4 Months SPx100_topN_1_BM
( Interactive Figure)
55 Months SPx100_topN_1_BM
( Interactive Figure)
110 Months SPx100_topN_1_BM
( Interactive Figure)
220 Months SPx100_topN_1_BM
( Interactive Figure)
|
topNstocks |
topNbegPrices |
topNendPrices |
topN_1_positions |
topN_1_monthlyReturn |
topN_1_aggregateReturn |
SELL |
TimetopN_1_AggRet |
benchmark |
benchmarkAggRet |
Date |
|
|
|
|
|
|
|
|
|
|
2022-04-29 |
['COP'] |
[95.52] |
[95.52] |
[1046.90117253] |
0.000000 |
1507.199140 |
SELL |
4181.145511 |
1879.57 |
22.042418 |
2022-03-31 |
['COP'] |
[100.] |
[95.52] |
[1000.] |
-0.044800 |
1507.199140 |
0 |
4181.145511 |
2085.75 |
24.570063 |
2022-02-28 |
['COP'] |
[94.57737] |
[100.] |
[1057.33538583] |
0.057335 |
1577.888547 |
0 |
4377.246138 |
2008.16 |
23.618855 |
2022-01-31 |
['COP'] |
[87.91375] |
[94.57737] |
[1137.47849455] |
0.075797 |
1492.325489 |
0 |
4139.884276 |
2092.61 |
24.654162 |
2021-12-31 |
['F'] |
[20.52719] |
[20.16583] |
[4871.58739214] |
-0.017604 |
1387.180993 |
0 |
3848.201227 |
2194.58 |
25.904254 |
2021-11-30 |
['NVDA'] |
[326.6643] |
[294.0599] |
[306.12466682] |
-0.099810 |
1412.038473 |
0 |
3917.158765 |
2117.51 |
24.959421 |
2021-10-29 |
['TSLA'] |
[1114.] |
[1144.76] |
[89.76660682] |
0.027612 |
1568.600681 |
0 |
4351.480518 |
2121.95 |
25.013853 |
2021-09-30 |
['COP'] |
[66.64352] |
[73.69188] |
[1500.52098088] |
0.105762 |
1526.451971 |
0 |
4234.555101 |
1977.50 |
23.242981 |
2021-08-31 |
['COF'] |
[164.7065] |
[160.737] |
[607.14058037] |
-0.024100 |
1380.452398 |
0 |
3829.535324 |
2079.17 |
24.489396 |
2021-07-30 |
['COF'] |
[159.289] |
[164.7065] |
[627.78974066] |
0.034011 |
1414.543527 |
0 |
3924.108076 |
2011.75 |
23.662866 |
2021-06-30 |
['NVDA'] |
[199.9312] |
[194.8985] |
[500.17205919] |
-0.025172 |
1368.016586 |
0 |
3795.036938 |
1964.75 |
23.086674 |
2021-05-31 |
['COF'] |
[158.3827] |
[152.3835] |
[631.38208908] |
-0.037878 |
1403.341728 |
0 |
3893.032984 |
1904.55 |
22.348658 |
2021-04-30 |
['TSLA'] |
[709.44] |
[625.22] |
[140.95624718] |
-0.118713 |
1458.590017 |
0 |
4046.298157 |
1900.83 |
22.303053 |
2021-03-31 |
['TSLA'] |
[667.93] |
[709.44] |
[149.71628763] |
0.062147 |
1655.068779 |
0 |
4591.353067 |
1801.88 |
21.089984 |
2021-02-26 |
['TSLA'] |
[675.5] |
[667.93] |
[148.03849001] |
-0.011207 |
1558.229152 |
0 |
4322.708691 |
1731.42 |
20.226186 |
2021-01-29 |
['TSLA'] |
[793.53] |
[675.5] |
[126.01918012] |
-0.148740 |
1575.889377 |
0 |
4371.700209 |
1709.75 |
19.960525 |
2020-12-31 |
['TSLA'] |
[705.67] |
[793.53] |
[141.70929755] |
0.124506 |
1851.244260 |
0 |
5135.566643 |
1720.50 |
20.092313 |
2020-11-30 |
['FDX'] |
[281.8644] |
[255.9199] |
[354.78052567] |
-0.092046 |
1646.273660 |
0 |
4566.954384 |
1658.77 |
19.335540 |
2020-10-30 |
['FDX'] |
[255.2005] |
[281.8644] |
[391.84876205] |
0.104482 |
1813.168641 |
0 |
5029.940452 |
1507.65 |
17.482898 |
2020-09-30 |
['NVDA'] |
[135.124] |
[125.1723] |
[740.06098102] |
-0.073649 |
1641.645925 |
0 |
4554.116512 |
1560.58 |
18.131789 |
2020-08-31 |
['NVDA'] |
[133.5261] |
[135.124] |
[748.91725288] |
0.011967 |
1772.163362 |
0 |
4916.187044 |
1638.94 |
19.092436 |
2020-07-31 |
['NVDA'] |
[105.9738] |
[133.5261] |
[943.62946313] |
0.259992 |
1751.206761 |
0 |
4858.050997 |
1504.93 |
17.449553 |
2020-06-30 |
['NVDA'] |
[94.82207] |
[105.9738] |
[1054.60680198] |
0.117607 |
1389.855878 |
0 |
3855.621671 |
1427.23 |
16.496996 |
2020-05-29 |
['NVDA'] |
[88.56933] |
[94.82207] |
[1129.05900948] |
0.070597 |
1243.599941 |
0 |
3449.890708 |
1389.63 |
16.036043 |
2020-04-30 |
['NVDA'] |
[72.91714] |
[88.56933] |
[1371.41966896] |
0.214657 |
1161.594696 |
0 |
3222.398631 |
1338.02 |
15.403335 |
2020-03-31 |
['NVDA'] |
[65.76215] |
[72.91714] |
[1520.63154869] |
0.108801 |
956.314822 |
SELL |
2652.928414 |
1187.48 |
13.557803 |
2020-02-28 |
['NVDA'] |
[67.37627] |
[65.76215] |
[1484.20207886] |
-0.023957 |
862.476487 |
SELL |
2652.928414 |
1324.43 |
15.236729 |
2020-01-31 |
['AAPL'] |
[76.14793] |
[67.41366] |
[1313.23333412] |
-0.114701 |
883.645815 |
0 |
2652.928414 |
1446.71 |
16.735810 |
2019-12-31 |
['AAPL'] |
[72.24594] |
[76.14793] |
[1384.1608262] |
0.054010 |
998.133015 |
0 |
2996.647966 |
1442.17 |
16.680152 |
2019-11-29 |
['TGT'] |
[120.3512] |
[123.432] |
[830.90156143] |
0.025598 |
946.986450 |
0 |
2843.093032 |
1398.63 |
16.146377 |
2019-10-31 |
['CHTR'] |
[467.86] |
[470.01] |
[213.73915274] |
0.004595 |
923.350149 |
0 |
2772.130875 |
1349.76 |
15.547260 |
2019-09-30 |
['PG'] |
[116.3694] |
[117.2351] |
[859.33243619] |
0.007439 |
919.126404 |
0 |
2759.450120 |
1315.25 |
15.124188 |
2019-08-30 |
['SBUX'] |
[92.14011] |
[84.37271] |
[1085.30367502] |
-0.084300 |
912.339292 |
0 |
2739.073493 |
1292.38 |
14.843815 |
2019-07-31 |
['SBUX'] |
[90.01453] |
[92.14011] |
[1110.93175735] |
0.023614 |
996.329769 |
0 |
2991.234167 |
1317.09 |
15.146745 |
2019-06-28 |
['SBUX'] |
[79.69076] |
[90.01453] |
[1254.85062509] |
0.129548 |
973.345440 |
0 |
2922.229392 |
1297.46 |
14.906093 |
2019-05-31 |
['PYPL'] |
[109.75] |
[114.46] |
[911.16173121] |
0.042916 |
861.712413 |
0 |
2587.078788 |
1215.02 |
13.895427 |
2019-04-30 |
['QCOM'] |
[80.1114] |
[62.15075] |
[1248.26179545] |
-0.224196 |
826.253166 |
0 |
2480.621151 |
1305.20 |
15.000981 |
2019-03-29 |
['LLY'] |
[122.6954] |
[110.6679] |
[815.02648021] |
-0.098027 |
1065.028143 |
0 |
3197.484074 |
1251.56 |
14.343386 |
2019-02-28 |
['LLY'] |
[119.4143] |
[122.6954] |
[837.42064393] |
0.027477 |
1180.776485 |
0 |
3544.989897 |
1223.55 |
14.000000 |
2019-01-31 |
['LLY'] |
[112.7235] |
[119.4143] |
[887.12646431] |
0.059356 |
1149.200357 |
0 |
3450.190366 |
1191.68 |
13.609293 |
2018-12-31 |
['LLY'] |
[108.83] |
[112.7235] |
[918.86428375] |
0.035776 |
1084.810499 |
SELL |
3256.875715 |
1113.87 |
12.655388 |
2018-11-30 |
['MRK'] |
[67.79624] |
[65.75025] |
[1475.00805354] |
-0.030179 |
1047.340853 |
0 |
3256.875715 |
1225.19 |
14.020105 |
2018-10-31 |
['TFCF-201903'] |
[48.39865] |
[52.52293] |
[2066.17333335] |
0.085215 |
1079.931587 |
SELL |
3358.221872 |
1208.84 |
13.819664 |
2018-09-28 |
['AMZN'] |
[2003.] |
[1598.01] |
[49.92511233] |
-0.202192 |
995.131667 |
0 |
3358.221872 |
1294.27 |
14.866985 |
2018-08-31 |
['AMZN'] |
[2012.71] |
[2003.] |
[49.68425655] |
-0.004824 |
1247.331825 |
0 |
4209.309335 |
1286.90 |
14.776634 |
2018-07-31 |
['AMZN'] |
[1777.44] |
[2012.71] |
[56.26068953] |
0.132365 |
1253.378551 |
0 |
4229.714923 |
1241.76 |
14.223244 |
2018-06-29 |
['NFLX'] |
[391.43] |
[337.45] |
[255.47352017] |
-0.137905 |
1106.868437 |
0 |
3735.294450 |
1194.50 |
13.643864 |
2018-05-31 |
['BA'] |
[338.9451] |
[322.9199] |
[295.03303042] |
-0.047280 |
1283.928026 |
0 |
4332.808732 |
1188.91 |
13.575334 |
2018-04-30 |
['AMZN'] |
[1566.13] |
[1629.62] |
[63.85165982] |
0.040539 |
1347.644147 |
0 |
4547.828390 |
1160.73 |
13.229864 |
2018-03-30 |
['AMZN'] |
[1447.34] |
[1566.13] |
[69.09226581] |
0.082075 |
1295.139927 |
0 |
4370.644983 |
1157.37 |
13.188672 |
2018-02-28 |
['BA'] |
[346.8875] |
[314.0097] |
[288.2778999] |
-0.094779 |
1196.904358 |
0 |
4039.134241 |
1201.87 |
13.734216 |
2018-01-31 |
['BA'] |
[337.7121] |
[346.8875] |
[296.11020748] |
0.027169 |
1322.223996 |
0 |
4462.044259 |
1251.42 |
14.341670 |
2017-12-29 |
['BA'] |
[281.0471] |
[337.7121] |
[355.81224642] |
0.201621 |
1287.250311 |
0 |
4344.020286 |
1183.15 |
13.504720 |
2017-11-30 |
['PYPL'] |
[75.73] |
[73.62] |
[1320.48065496] |
-0.027862 |
1071.261489 |
0 |
3615.133434 |
1167.79 |
13.316415 |
2017-10-31 |
['PYPL'] |
[72.56] |
[75.73] |
[1378.16979052] |
0.043688 |
1101.964582 |
0 |
3718.745653 |
1136.83 |
12.936864 |
2017-09-29 |
['BA'] |
[240.965] |
[244.5385] |
[414.99802876] |
0.014830 |
1055.837186 |
0 |
3563.081798 |
1112.19 |
12.634792 |
2017-08-31 |
['BA'] |
[227.173] |
[240.965] |
[440.19315676] |
0.060711 |
1040.407983 |
0 |
3511.013626 |
1093.78 |
12.409096 |
2017-07-31 |
['BA'] |
[228.4645] |
[227.173] |
[437.70476376] |
-0.005653 |
980.858642 |
0 |
3310.055395 |
1088.94 |
12.349761 |
2017-06-30 |
['PYPL'] |
[53.67] |
[58.55] |
[1863.23830818] |
0.090926 |
986.434916 |
0 |
3328.873374 |
1067.71 |
12.089494 |
2017-05-31 |
['AAPL'] |
[36.2063] |
[34.1348] |
[2761.95026832] |
-0.057214 |
904.217967 |
0 |
3051.419880 |
1062.91 |
12.030649 |
2017-04-28 |
['BAC'] |
[21.03968] |
[20.26769] |
[4752.92399884] |
-0.036692 |
959.091220 |
0 |
3236.597947 |
1054.86 |
11.931960 |
2017-03-31 |
['BAC'] |
[21.26504] |
[21.03968] |
[4702.55405116] |
-0.010598 |
995.622706 |
0 |
3359.878954 |
1046.06 |
11.824077 |
2017-02-28 |
['BAC'] |
[22.18001] |
[21.26504] |
[4508.56424321] |
-0.041252 |
1006.287009 |
0 |
3395.867255 |
1046.55 |
11.830085 |
2017-01-31 |
['BAC'] |
[20.34665] |
[22.18001] |
[4914.81398658] |
0.090106 |
1049.584479 |
0 |
3541.981095 |
1004.46 |
11.314086 |
2016-12-30 |
['GS'] |
[218.036] |
[208.812] |
[458.63985764] |
-0.042305 |
962.827701 |
0 |
3249.207266 |
991.43 |
11.154346 |
2016-11-30 |
['MS'] |
[36.00972] |
[36.78459] |
[2777.02798022] |
0.021518 |
1005.359369 |
0 |
3392.736794 |
968.84 |
10.877406 |
2016-10-31 |
['QCOM'] |
[58.02794] |
[57.97972] |
[1723.30777208] |
-0.000831 |
984.181403 |
0 |
3321.268553 |
943.87 |
10.571288 |
2016-09-30 |
['AMZN'] |
[837.31] |
[789.82] |
[119.43007966] |
-0.056717 |
984.999917 |
0 |
3324.030752 |
958.68 |
10.752850 |
2016-08-31 |
['AMZN'] |
[769.16] |
[837.31] |
[130.0119611] |
0.088603 |
1044.225622 |
0 |
3523.896824 |
960.08 |
10.770013 |
2016-07-29 |
['TXN'] |
[60.37249] |
[60.19073] |
[1656.38356145] |
-0.003011 |
959.234428 |
0 |
3237.081225 |
961.75 |
10.790487 |
2016-06-30 |
['AMZN'] |
[715.62] |
[758.81] |
[139.73896761] |
0.060353 |
962.131061 |
0 |
3246.856350 |
928.13 |
10.378325 |
2016-05-31 |
['AMZN'] |
[722.79] |
[715.62] |
[138.3527719] |
-0.009920 |
907.368419 |
0 |
3062.051556 |
927.65 |
10.372441 |
2016-04-29 |
['AMZN'] |
[659.59] |
[722.79] |
[151.60933307] |
0.095817 |
916.459601 |
0 |
3092.731120 |
915.02 |
10.217605 |
2016-03-31 |
['PM'] |
[72.02748] |
[72.03482] |
[1388.35899854] |
0.000102 |
836.325334 |
0 |
2822.305953 |
912.93 |
10.191982 |
2016-02-29 |
['FB'] |
[106.92] |
[114.1] |
[935.27871306] |
0.067153 |
836.240116 |
0 |
2822.018373 |
859.44 |
9.536227 |
2016-01-29 |
['FB'] |
[112.21] |
[106.92] |
[891.18616879] |
-0.047144 |
783.617820 |
SELL |
2644.436498 |
868.34 |
9.645335 |
2015-12-31 |
['AMZN'] |
[675.89] |
[587.] |
[147.95306929] |
-0.131515 |
822.388286 |
SELL |
2644.436498 |
911.43 |
10.173593 |
2015-11-30 |
['AMZN'] |
[664.8] |
[675.89] |
[150.4211793] |
0.016682 |
946.923371 |
0 |
2644.436498 |
926.44 |
10.357607 |
2015-10-30 |
['AMZN'] |
[625.9] |
[664.8] |
[159.7699313] |
0.062151 |
931.386257 |
0 |
2601.046597 |
926.74 |
10.361285 |
2015-09-30 |
['AMZN'] |
[511.89] |
[625.9] |
[195.35447069] |
0.222724 |
876.887272 |
SELL |
2448.849375 |
848.26 |
9.399166 |
2015-08-31 |
['AMZN'] |
[512.89] |
[511.89] |
[194.97358108] |
-0.001950 |
717.159012 |
SELL |
2448.849375 |
868.22 |
9.643864 |
2015-07-31 |
['AMZN'] |
[536.15] |
[512.89] |
[186.51496783] |
-0.043383 |
718.560014 |
0 |
2448.849375 |
931.13 |
10.415104 |
2015-06-30 |
['AMZN'] |
[434.09] |
[536.15] |
[230.36697459] |
0.235113 |
751.147325 |
0 |
2559.906788 |
908.26 |
10.134731 |
2015-05-29 |
['UNH'] |
[107.8496] |
[109.9192] |
[927.21716168] |
0.019190 |
608.161041 |
0 |
2072.610161 |
926.11 |
10.353561 |
2015-04-30 |
['AMZN'] |
[421.78] |
[429.23] |
[237.09042629] |
0.017663 |
596.710357 |
0 |
2033.586278 |
916.29 |
10.233174 |
2015-03-31 |
['UNH'] |
[106.1271] |
[99.94553] |
[942.26639567] |
-0.058247 |
586.353457 |
0 |
1998.290008 |
901.99 |
10.057864 |
2015-02-27 |
['AAPL'] |
[29.15353] |
[28.23894] |
[3430.11635298] |
-0.031372 |
622.619060 |
0 |
2121.883025 |
925.47 |
10.345715 |
2015-01-30 |
['MO'] |
[35.30785] |
[37.42898] |
[2832.23135932] |
0.060075 |
642.784164 |
0 |
2190.605612 |
875.80 |
9.736790 |
2014-12-31 |
['LOW'] |
[60.51215] |
[59.80474] |
[1652.56068409] |
-0.011690 |
606.357075 |
0 |
2066.462253 |
908.38 |
10.136202 |
2014-11-28 |
['INTC'] |
[30.58371] |
[29.79551] |
[3269.71449834] |
-0.025772 |
613.529468 |
0 |
2090.905735 |
916.24 |
10.232561 |
2014-10-31 |
['AMGN'] |
[132.4474] |
[135.5194] |
[755.01670852] |
0.023194 |
629.759562 |
0 |
2146.217824 |
895.79 |
9.981856 |
2014-09-30 |
['GILD'] |
[84.85581] |
[89.27995] |
[1178.46968876] |
0.052137 |
615.483957 |
0 |
2097.566626 |
881.25 |
9.803604 |
2014-08-29 |
['GILD'] |
[85.74064] |
[84.85581] |
[1166.30806581] |
-0.010320 |
584.984531 |
0 |
1993.624717 |
889.08 |
9.899595 |
2014-07-31 |
['FB'] |
[72.65] |
[74.82] |
[1376.4624914] |
0.029869 |
591.084430 |
0 |
2014.413146 |
858.84 |
9.528871 |
2014-06-30 |
['FB'] |
[67.29] |
[72.65] |
[1486.10491901] |
0.079655 |
573.941244 |
0 |
1955.989241 |
865.47 |
9.610151 |
2014-05-30 |
['FB'] |
[63.3] |
[67.29] |
[1579.77883096] |
0.063033 |
531.596783 |
0 |
1811.679505 |
852.69 |
9.453476 |
2014-04-30 |
['FB'] |
[59.78] |
[63.3] |
[1672.80026765] |
0.058883 |
500.075440 |
0 |
1704.254907 |
836.08 |
9.249847 |
2014-03-31 |
['FB'] |
[60.24] |
[59.78] |
[1660.02656042] |
-0.007636 |
472.267138 |
0 |
1609.484334 |
828.23 |
9.153610 |
2014-02-28 |
['FB'] |
[68.46] |
[60.24] |
[1460.70698218] |
-0.120070 |
475.901177 |
0 |
1621.869125 |
818.24 |
9.031139 |
2014-01-31 |
['FB'] |
[62.57] |
[68.46] |
[1598.21000479] |
0.094135 |
540.839884 |
0 |
1843.179951 |
789.70 |
8.681255 |
2013-12-31 |
['FB'] |
[54.649] |
[62.57] |
[1829.85964976] |
0.144943 |
494.308378 |
0 |
1684.600782 |
823.81 |
9.099424 |
2013-11-29 |
['GILD'] |
[59.63422] |
[59.86539] |
[1676.88954429] |
0.003876 |
431.731797 |
0 |
1471.340070 |
806.36 |
8.885497 |
2013-10-31 |
['GILD'] |
[56.73661] |
[59.63422] |
[1762.53040145] |
0.051071 |
430.064666 |
0 |
1465.658495 |
783.39 |
8.603898 |
2013-09-30 |
['GILD'] |
[50.11634] |
[56.73661] |
[1995.35720286] |
0.132098 |
409.167945 |
0 |
1394.442560 |
748.12 |
8.171509 |
2013-08-30 |
['GILD'] |
[48.04378] |
[50.11634] |
[2081.43489126] |
0.043139 |
361.424481 |
0 |
1231.733046 |
730.92 |
7.960647 |
2013-07-31 |
['GILD'] |
[48.94455] |
[48.04378] |
[2043.12839734] |
-0.018404 |
346.477781 |
0 |
1180.794757 |
755.23 |
8.258674 |
2013-06-28 |
['GILD'] |
[40.8695] |
[48.94455] |
[2446.81241513] |
0.197581 |
352.973872 |
0 |
1202.933408 |
720.62 |
7.834375 |
2013-05-31 |
['GILD'] |
[43.42832] |
[40.8695] |
[2302.64491005] |
-0.058921 |
294.738958 |
0 |
1004.469076 |
733.63 |
7.993870 |
2013-04-30 |
['GILD'] |
[40.36729] |
[43.42832] |
[2477.25324142] |
0.075829 |
313.192424 |
0 |
1067.358408 |
718.98 |
7.814270 |
2013-03-29 |
['GILD'] |
[39.01215] |
[40.36729] |
[2563.30399632] |
0.034736 |
291.117165 |
0 |
992.126023 |
704.57 |
7.637612 |
2013-02-28 |
['GILD'] |
[34.05392] |
[39.01215] |
[2936.51949614] |
0.145599 |
281.344289 |
0 |
958.820105 |
682.53 |
7.367414 |
2013-01-31 |
['MS'] |
[18.76224] |
[18.55651] |
[5329.85400464] |
-0.010965 |
245.586976 |
0 |
836.959335 |
674.89 |
7.273753 |
2012-12-31 |
['BAC'] |
[10.04585] |
[9.794915] |
[9954.35926278] |
-0.024979 |
248.309719 |
0 |
846.238432 |
646.61 |
6.927057 |
2012-11-30 |
['GILD'] |
[29.89284] |
[29.27505] |
[3345.28268308] |
-0.020667 |
254.671142 |
0 |
867.918134 |
646.39 |
6.924359 |
2012-10-31 |
['HD'] |
[49.78172] |
[53.01218] |
[2008.76948406] |
0.064892 |
260.045455 |
0 |
886.233769 |
646.52 |
6.925953 |
2012-09-28 |
['GILD'] |
[26.43723] |
[26.77601] |
[3782.54454041] |
0.012815 |
244.198786 |
0 |
832.228393 |
663.80 |
7.137796 |
2012-08-31 |
['AAPL'] |
[20.43118] |
[20.4883] |
[4894.47990767] |
0.002796 |
241.109093 |
0 |
821.698731 |
646.41 |
6.924605 |
2012-07-31 |
['AMGN'] |
[64.66077] |
[65.98296] |
[1546.53277405] |
0.020448 |
240.436897 |
0 |
819.407890 |
635.74 |
6.793797 |
2012-06-29 |
['AAPL'] |
[17.85942] |
[18.67777] |
[5599.28597905] |
0.045822 |
235.618937 |
0 |
802.988304 |
623.82 |
6.647665 |
2012-05-31 |
['AAPL'] |
[17.66767] |
[17.85942] |
[5660.05591003] |
0.010853 |
225.295501 |
0 |
767.806080 |
597.29 |
6.322422 |
2012-04-30 |
['AAPL'] |
[17.8588] |
[17.66767] |
[5599.48036822] |
-0.010702 |
222.876587 |
0 |
759.562430 |
635.45 |
6.790242 |
2012-03-30 |
['AAPL'] |
[18.33495] |
[17.8588] |
[5454.06450522] |
-0.025970 |
225.287680 |
0 |
767.779425 |
640.68 |
6.854358 |
2012-02-29 |
['AAPL'] |
[16.58846] |
[18.33495] |
[6028.28713455] |
0.105283 |
231.294283 |
0 |
788.249903 |
619.45 |
6.594091 |
2012-01-31 |
['HD'] |
[35.38989] |
[37.92514] |
[2825.66574804] |
0.071638 |
209.262418 |
0 |
713.165402 |
593.83 |
6.280005 |
2011-12-30 |
['MA'] |
[35.16843] |
[33.55536] |
[2843.45931849] |
-0.045867 |
195.273477 |
0 |
665.491153 |
570.79 |
5.997548 |
2011-11-30 |
['MA'] |
[35.33162] |
[35.16843] |
[2830.32592335] |
-0.004619 |
204.660644 |
SELL |
697.482579 |
561.96 |
5.889298 |
2011-10-31 |
['MA'] |
[32.75545] |
[35.33162] |
[3052.92707015] |
0.078649 |
205.610319 |
0 |
697.482579 |
563.37 |
5.906583 |
2011-09-30 |
['MA'] |
[29.90339] |
[32.75545] |
[3344.10245795] |
0.095376 |
190.618447 |
SELL |
646.626329 |
513.37 |
5.293613 |
2011-08-31 |
['MA'] |
[31.08666] |
[29.90339] |
[3216.81390024] |
-0.038064 |
174.021049 |
SELL |
646.626329 |
548.01 |
5.718279 |
2011-07-29 |
['AMZN'] |
[222.52] |
[215.23] |
[449.39780694] |
-0.032761 |
180.907020 |
SELL |
646.626329 |
579.72 |
6.107025 |
2011-06-30 |
['NOV'] |
[61.49001] |
[63.34548] |
[1626.28043157] |
0.030175 |
187.034475 |
0 |
646.626329 |
587.31 |
6.200074 |
2011-05-31 |
['HAL'] |
[42.24527] |
[42.9613] |
[2367.12891171] |
0.016949 |
181.555997 |
0 |
627.685818 |
597.32 |
6.322790 |
2011-04-29 |
['CAT'] |
[85.48708] |
[78.36871] |
[1169.76740813] |
-0.083268 |
178.530028 |
0 |
617.224266 |
608.33 |
6.457766 |
2011-03-31 |
['NOV'] |
[62.22713] |
[60.20183] |
[1607.01610375] |
-0.032547 |
194.746230 |
0 |
673.287849 |
592.72 |
6.266397 |
2011-02-28 |
['NOV'] |
[62.37656] |
[62.22713] |
[1603.1663176] |
-0.002396 |
201.297850 |
0 |
695.938488 |
595.96 |
6.306117 |
2011-01-31 |
['NOV'] |
[57.93173] |
[62.37656] |
[1726.16975188] |
0.076725 |
201.781240 |
0 |
697.609689 |
579.23 |
6.101018 |
2010-12-31 |
['FCX'] |
[46.97917] |
[42.71833] |
[2128.60295318] |
-0.090696 |
187.402708 |
0 |
647.899406 |
565.90 |
5.937600 |
2010-11-30 |
['NOV'] |
[47.96026] |
[52.71865] |
[2085.05958892] |
0.099215 |
206.094754 |
0 |
712.522618 |
529.73 |
5.494177 |
2010-10-29 |
['F'] |
[9.418958] |
[10.62549] |
[10616.88564701] |
0.128096 |
187.492623 |
0 |
648.210264 |
533.08 |
5.535246 |
2010-09-30 |
['AMZN'] |
[157.06] |
[165.23] |
[636.69935057] |
0.052018 |
166.202701 |
0 |
574.605524 |
514.66 |
5.309427 |
2010-08-31 |
['DD-201708'] |
[31.74613] |
[34.74398] |
[3149.99025078] |
0.094432 |
157.984605 |
SELL |
546.193449 |
475.73 |
4.832169 |
2010-07-30 |
['CAT'] |
[50.92996] |
[47.57845] |
[1963.4808274] |
-0.065806 |
144.353059 |
0 |
546.193449 |
500.56 |
5.136570 |
2010-06-30 |
['AAPL'] |
[7.692088] |
[7.867012] |
[13000.3712906] |
0.022741 |
154.521544 |
SELL |
584.668280 |
467.65 |
4.733113 |
2010-05-31 |
['AAPL'] |
[7.855697] |
[7.692088] |
[12729.61520792] |
-0.020827 |
151.085738 |
0 |
584.668280 |
493.06 |
5.044624 |
2010-04-30 |
['RF'] |
[6.778449] |
[5.852285] |
[14752.63736586] |
-0.136634 |
154.299298 |
0 |
597.104044 |
540.28 |
5.623514 |
2010-03-31 |
['F'] |
[8.379072] |
[8.67904] |
[11934.4958487] |
0.035800 |
178.718214 |
0 |
691.599830 |
534.91 |
5.557681 |
2010-02-26 |
['F'] |
[7.8258] |
[8.379072] |
[12778.24631348] |
0.070698 |
172.541292 |
0 |
667.696516 |
506.06 |
5.203997 |
2010-01-29 |
['F'] |
[7.225867] |
[7.8258] |
[13839.16974946] |
0.083026 |
161.148352 |
0 |
623.608365 |
495.09 |
5.069511 |
2009-12-31 |
['F'] |
[6.665929] |
[7.225867] |
[15001.65993367] |
0.084000 |
148.794572 |
0 |
575.801977 |
514.09 |
5.302440 |
2009-11-30 |
['AMZN'] |
[135.91] |
[134.52] |
[735.78103157] |
-0.010227 |
137.264366 |
0 |
531.182638 |
510.74 |
5.261371 |
2009-10-30 |
['F'] |
[4.66615] |
[5.926011] |
[21430.94414024] |
0.270000 |
138.682724 |
0 |
536.671367 |
482.31 |
4.912836 |
2009-09-30 |
['DOW-201708'] |
[20.27266] |
[18.25861] |
[4932.75179478] |
-0.099348 |
109.198986 |
0 |
422.575844 |
488.35 |
4.986882 |
2009-08-31 |
['BAC'] |
[15.01131] |
[14.44831] |
[6661.64378725] |
-0.037505 |
121.244383 |
0 |
469.188860 |
474.73 |
4.819909 |
2009-07-31 |
['F'] |
[5.332743] |
[5.066106] |
[18752.07562037] |
-0.050000 |
125.968852 |
0 |
487.471505 |
460.26 |
4.642516 |
2009-06-30 |
['F'] |
[4.046219] |
[5.332743] |
[24714.43092922] |
0.317957 |
132.598788 |
0 |
513.127885 |
429.66 |
4.267378 |
2009-05-29 |
['F'] |
[3.832909] |
[4.046219] |
[26089.8445541] |
0.055652 |
100.609336 |
0 |
389.335807 |
427.56 |
4.241633 |
2009-04-30 |
['F'] |
[3.986226] |
[3.832909] |
[25086.38496663] |
-0.038462 |
95.305378 |
0 |
368.810664 |
406.00 |
3.977320 |
2009-03-31 |
['SGP-200911'] |
[23.37103] |
[22.91215] |
[4278.80157614] |
-0.019635 |
99.117609 |
0 |
383.563153 |
377.35 |
3.626088 |
2009-02-27 |
['AMZN'] |
[64.79] |
[73.44] |
[1543.44806297] |
0.133508 |
101.102717 |
SELL |
391.245079 |
348.21 |
3.268849 |
2009-01-30 |
['WYE-200910'] |
[42.10936] |
[40.285] |
[2374.76893498] |
-0.043324 |
89.194513 |
SELL |
391.245079 |
391.28 |
3.796862 |
2008-12-31 |
['AMGN'] |
[44.27736] |
[42.0539] |
[2258.49056945] |
-0.050217 |
93.233805 |
0 |
391.245079 |
431.54 |
4.290425 |
2008-11-28 |
['WMT'] |
[40.97557] |
[41.2854] |
[2440.47855832] |
0.007561 |
98.163232 |
SELL |
411.930861 |
432.89 |
4.306976 |
2008-10-31 |
['AMGN'] |
[45.91811] |
[42.58293] |
[2177.78998308] |
-0.072633 |
97.426558 |
SELL |
411.930861 |
464.19 |
4.690695 |
2008-09-30 |
['WFC'] |
[26.37402] |
[23.92847] |
[3791.61007689] |
-0.092726 |
105.057200 |
SELL |
411.930861 |
543.49 |
5.662866 |
2008-08-29 |
['AMGN'] |
[48.18756] |
[45.44275] |
[2075.22439401] |
-0.056961 |
115.794311 |
0 |
411.930861 |
590.83 |
6.243227 |
2008-07-31 |
['BUD-200811'] |
[67.00401] |
[67.46769] |
[1492.44798931] |
0.006920 |
122.788460 |
SELL |
436.812100 |
583.91 |
6.158392 |
2008-06-30 |
['NOV'] |
[67.14428] |
[59.50805] |
[1489.330141] |
-0.113729 |
121.944581 |
SELL |
436.812100 |
581.09 |
6.123820 |
2008-05-30 |
['NOV'] |
[63.0575] |
[67.14428] |
[1585.85418071] |
0.064810 |
137.592832 |
0 |
436.812100 |
639.15 |
6.835601 |
2008-04-30 |
['HAL'] |
[37.12447] |
[39.35596] |
[2693.64114828] |
0.060108 |
129.218155 |
0 |
410.225250 |
641.00 |
6.858281 |
2008-03-31 |
['WMT'] |
[38.31227] |
[42.16677] |
[2610.12986179] |
0.100607 |
121.891463 |
SELL |
386.965404 |
613.71 |
6.523722 |
2008-02-29 |
['WMB'] |
[15.02969] |
[13.80115] |
[6653.49717792] |
-0.081741 |
110.749261 |
SELL |
386.965404 |
613.62 |
6.522619 |
2008-01-31 |
['RTN-202004'] |
[47.53978] |
[47.32084] |
[2103.50153072] |
-0.004605 |
120.607853 |
SELL |
386.965404 |
643.06 |
6.883536 |
2007-12-31 |
['AAPL'] |
[6.057523] |
[4.13947] |
[16508.39790456] |
-0.316640 |
121.165871 |
SELL |
386.965404 |
685.65 |
7.405664 |
2007-11-30 |
['AAPL'] |
[5.572505] |
[6.057523] |
[17945.25083423] |
0.087038 |
177.308942 |
SELL |
386.965404 |
692.03 |
7.483879 |
2007-10-31 |
['AAPL'] |
[5.808897] |
[5.572505] |
[17214.97213671] |
-0.040695 |
163.112046 |
0 |
386.965404 |
724.40 |
7.880716 |
2007-09-28 |
['AAPL'] |
[4.693296] |
[5.808897] |
[21306.98766922] |
0.237701 |
170.031444 |
0 |
403.380917 |
714.49 |
7.759225 |
2007-08-31 |
['AAPL'] |
[4.234883] |
[4.693296] |
[23613.40325105] |
0.108247 |
137.376837 |
0 |
325.911450 |
687.47 |
7.427976 |
2007-07-31 |
['AAPL'] |
[4.029378] |
[4.234883] |
[24817.72620985] |
0.051002 |
123.958692 |
0 |
294.078374 |
675.75 |
7.284296 |
2007-06-29 |
['AAPL'] |
[3.732129] |
[4.029378] |
[26794.35785848] |
0.079646 |
117.943382 |
0 |
279.807714 |
692.77 |
7.492951 |
2007-05-31 |
['MEDI-200706'] |
[57.88] |
[57.97] |
[1727.71250864] |
0.001555 |
109.242647 |
0 |
259.166175 |
702.43 |
7.611377 |
2007-04-30 |
['MEDI-200706'] |
[56.68] |
[57.88] |
[1764.29075512] |
0.021171 |
109.073045 |
0 |
258.763813 |
680.65 |
7.344367 |
2007-03-30 |
['ATI'] |
[88.97321] |
[91.3833] |
[1123.93382233] |
0.027088 |
106.811682 |
0 |
253.398979 |
649.89 |
6.967267 |
2007-02-28 |
['ATI'] |
[85.2196] |
[88.97321] |
[1173.43897413] |
0.044046 |
103.994693 |
0 |
246.715982 |
643.74 |
6.891872 |
2007-01-31 |
['ATI'] |
[86.19405] |
[85.2196] |
[1160.17288896] |
-0.011305 |
99.607355 |
0 |
236.307505 |
666.78 |
7.174329 |
2006-12-29 |
['ATI'] |
[75.52495] |
[86.19405] |
[1324.06575575] |
0.141266 |
100.746323 |
0 |
239.009581 |
660.41 |
7.096236 |
2006-11-30 |
['ATI'] |
[74.55689] |
[75.52495] |
[1341.25766244] |
0.012984 |
88.275943 |
0 |
209.424974 |
649.64 |
6.964203 |
2006-10-31 |
['ATI'] |
[65.47534] |
[74.55689] |
[1527.29256541] |
0.138702 |
87.144444 |
0 |
206.740617 |
640.57 |
6.853010 |
2006-09-29 |
['ORCL'] |
[14.87109] |
[15.48303] |
[6724.45664709] |
0.041150 |
76.529642 |
0 |
181.558165 |
620.03 |
6.601201 |
2006-08-31 |
['ATI'] |
[47.61964] |
[51.71994] |
[2099.97387632] |
0.086105 |
73.504940 |
0 |
174.382393 |
602.03 |
6.380532 |
2006-07-31 |
['ATI'] |
[53.05002] |
[47.61964] |
[1885.01342695] |
-0.102363 |
67.677549 |
0 |
160.557548 |
588.74 |
6.217605 |
2006-06-30 |
['ATI'] |
[57.49231] |
[53.05002] |
[1739.36305569] |
-0.077268 |
75.395264 |
SELL |
178.866979 |
579.56 |
6.105063 |
2006-05-31 |
['ATI'] |
[52.83414] |
[57.49231] |
[1892.71558125] |
0.088166 |
81.708695 |
0 |
178.866979 |
581.20 |
6.125169 |
2006-04-28 |
['ATI'] |
[57.48276] |
[52.83414] |
[1739.65202784] |
-0.080870 |
75.088453 |
0 |
164.374731 |
595.89 |
6.305259 |
2006-03-31 |
['ATI'] |
[50.71813] |
[57.48276] |
[1971.6815269] |
0.133377 |
81.695122 |
0 |
178.837268 |
587.75 |
6.205468 |
2006-02-28 |
['ATI'] |
[41.79941] |
[50.71813] |
[2392.37826563] |
0.213370 |
72.081157 |
0 |
157.791515 |
580.82 |
6.120510 |
2006-01-31 |
['ATI'] |
[42.90833] |
[41.79941] |
[2330.54980233] |
-0.025844 |
59.405775 |
0 |
130.044074 |
578.77 |
6.095378 |
2005-12-30 |
['ATI'] |
[29.85791] |
[42.90833] |
[3349.19624314] |
0.437084 |
60.981784 |
0 |
133.494086 |
570.00 |
5.987863 |
2005-11-30 |
['ATI'] |
[27.21282] |
[29.85791] |
[3674.73859747] |
0.097200 |
42.434386 |
0 |
92.892322 |
574.56 |
6.043766 |
2005-10-31 |
['CI'] |
[37.33052] |
[36.25123] |
[2678.77329327] |
-0.028912 |
38.675155 |
SELL |
84.663060 |
556.74 |
5.825303 |
2005-09-30 |
['HAL'] |
[27.06723] |
[23.34608] |
[3694.50438778] |
-0.137478 |
39.826611 |
0 |
84.663060 |
566.80 |
5.948633 |
2005-08-31 |
['HAL'] |
[24.49166] |
[27.06723] |
[4083.02254727] |
0.105161 |
46.174606 |
0 |
98.157572 |
564.28 |
5.917739 |
2005-07-29 |
['HAL'] |
[22.095] |
[24.49166] |
[4525.91083956] |
0.108471 |
41.780883 |
0 |
88.817433 |
572.59 |
6.019615 |
2005-06-30 |
['CI'] |
[34.47503] |
[34.38484] |
[2900.65012271] |
-0.002616 |
37.692365 |
0 |
80.126099 |
558.07 |
5.841608 |
2005-05-31 |
['TOY-200507'] |
[26.2] |
[26.48] |
[3816.79389313] |
0.010687 |
37.791231 |
0 |
80.336266 |
564.49 |
5.920314 |
2005-04-29 |
['AES'] |
[12.00884] |
[11.12013] |
[8327.19896343] |
-0.074005 |
37.391626 |
SELL |
79.486789 |
552.74 |
5.776266 |
2005-03-31 |
['AES'] |
[12.23289] |
[12.00884] |
[8174.68316972] |
-0.018315 |
40.379928 |
0 |
79.486789 |
561.83 |
5.887704 |
2005-02-28 |
['ROK'] |
[43.00764] |
[39.19473] |
[2325.16827243] |
-0.088657 |
41.133300 |
0 |
80.969781 |
574.41 |
6.041927 |
2005-01-31 |
['ATI'] |
[19.65542] |
[20.15499] |
[5087.65521164] |
0.025416 |
45.134797 |
0 |
88.846618 |
564.88 |
5.925095 |
2004-12-31 |
['BDK-201003'] |
[79.13515] |
[73.82244] |
[1263.66096482] |
-0.067135 |
44.016067 |
0 |
86.644429 |
575.29 |
6.052715 |
2004-11-30 |
['ATI'] |
[17.9689] |
[17.7472] |
[5565.17093423] |
-0.012338 |
47.183729 |
0 |
92.879887 |
557.47 |
5.834253 |
2004-10-29 |
['ATI'] |
[13.72987] |
[17.9689] |
[7283.39015592] |
0.308745 |
47.773154 |
0 |
94.040153 |
540.65 |
5.628050 |
2004-09-30 |
['ATI'] |
[14.90602] |
[13.72987] |
[6708.69890152] |
-0.078904 |
36.503024 |
0 |
71.855209 |
534.86 |
5.557068 |
2004-08-31 |
['ATI'] |
[15.31626] |
[14.90602] |
[6529.00904007] |
-0.026785 |
39.630004 |
0 |
78.010585 |
538.77 |
5.605002 |
2004-07-30 |
['ATI'] |
[16.32594] |
[15.31626] |
[6125.22157989] |
-0.061845 |
40.720692 |
SELL |
80.157574 |
537.67 |
5.591516 |
2004-06-30 |
['ATI'] |
[14.69742] |
[16.32594] |
[6803.91524499] |
0.110803 |
43.405086 |
0 |
80.157574 |
553.87 |
5.790119 |
2004-05-31 |
['ATI'] |
[9.739555] |
[14.69742] |
[10267.40954797] |
0.509044 |
39.075408 |
0 |
72.161819 |
545.13 |
5.682972 |
2004-04-30 |
['ATI'] |
[8.287948] |
[9.739555] |
[12065.7127675] |
0.175147 |
25.894143 |
0 |
47.819550 |
540.88 |
5.630869 |
2004-03-31 |
['ATI'] |
[9.812541] |
[8.287948] |
[10191.04022088] |
-0.155372 |
22.034817 |
0 |
40.692407 |
551.13 |
5.756528 |
2004-02-27 |
['ATI'] |
[10.24533] |
[9.812541] |
[9760.5445603] |
-0.042243 |
26.088187 |
0 |
48.177898 |
564.54 |
5.920927 |
2004-01-30 |
['LU-200611'] |
[4.48] |
[4.19] |
[22321.42857143] |
-0.064732 |
27.238825 |
0 |
50.302818 |
560.31 |
5.869070 |
2003-12-31 |
['ATI'] |
[10.66483] |
[7.583158] |
[9376.61453582] |
-0.288957 |
29.124090 |
0 |
53.784398 |
550.78 |
5.752237 |
2003-11-28 |
['AES'] |
[6.62428] |
[7.049966] |
[15095.98024238] |
0.064261 |
40.959646 |
0 |
75.641502 |
520.74 |
5.383965 |
2003-10-31 |
['WMB'] |
[4.062348] |
[3.735767] |
[24616.30564393] |
-0.080392 |
38.486450 |
0 |
71.074171 |
519.98 |
5.374648 |
2003-09-30 |
['WMB'] |
[3.751698] |
[4.062348] |
[26654.59746493] |
0.082803 |
41.850938 |
0 |
77.287479 |
498.56 |
5.112051 |
2003-08-29 |
['WMB'] |
[3.6362] |
[3.751698] |
[27501.23755569] |
0.031763 |
38.650574 |
0 |
71.377263 |
503.36 |
5.170896 |
2003-07-31 |
['AES'] |
[4.697488] |
[4.839384] |
[21287.97348711] |
0.030207 |
37.460695 |
0 |
69.179876 |
499.27 |
5.120755 |
2003-06-30 |
['NXTL-200508'] |
[18.07] |
[18.26] |
[5534.03431101] |
0.010515 |
36.362307 |
0 |
67.151447 |
490.39 |
5.011892 |
2003-05-30 |
['AES'] |
[5.914803] |
[4.742297] |
[16906.73383374] |
-0.198232 |
35.983948 |
0 |
66.452719 |
483.20 |
4.923746 |
2003-04-30 |
['WMB'] |
[2.761342] |
[3.142765] |
[36214.27552255] |
0.138130 |
44.880775 |
0 |
82.882777 |
465.53 |
4.707123 |
2003-03-31 |
['NXTL-200508'] |
[13.39] |
[14.76] |
[7468.25989544] |
0.102315 |
39.433801 |
0 |
72.823673 |
429.13 |
4.260880 |
2003-02-28 |
['NXTL-200508'] |
[14.08] |
[13.39] |
[7102.27272727] |
-0.049006 |
35.773617 |
0 |
66.064294 |
425.36 |
4.214662 |
2003-01-31 |
['NXTL-200508'] |
[12.62] |
[14.08] |
[7923.93026941] |
0.115689 |
37.617067 |
SELL |
69.468653 |
432.57 |
4.303053 |
2002-12-31 |
['NXTL-200508'] |
[11.55] |
[12.62] |
[8658.00865801] |
0.092641 |
33.716434 |
SELL |
69.468653 |
444.75 |
4.452372 |
2002-11-29 |
['NXTL-200508'] |
[13.75] |
[11.55] |
[7272.72727273] |
-0.160000 |
30.857750 |
0 |
69.468653 |
478.85 |
4.870418 |
2002-10-31 |
['NXTL-200508'] |
[11.28] |
[13.75] |
[8865.24822695] |
0.218972 |
36.735417 |
0 |
82.700778 |
451.20 |
4.531445 |
2002-09-30 |
['NXTL-200508'] |
[7.55] |
[11.28] |
[13245.03311258] |
0.494040 |
30.136400 |
SELL |
67.844711 |
407.22 |
3.992277 |
2002-08-30 |
['NXTL-200508'] |
[7.61] |
[7.55] |
[13140.60446781] |
-0.007884 |
20.171084 |
0 |
67.844711 |
460.80 |
4.649136 |
2002-07-31 |
['HET-200801'] |
[42.86053] |
[43.0598] |
[2333.1489368] |
0.004649 |
20.331384 |
SELL |
68.383874 |
458.87 |
4.625475 |
2002-06-28 |
['BBWI'] |
[6.367774] |
[5.372248] |
[15704.07492477] |
-0.156338 |
20.237295 |
SELL |
68.383874 |
490.12 |
5.008582 |
2002-05-31 |
['BBWI'] |
[6.252207] |
[6.367774] |
[15994.3520744] |
0.018484 |
23.987448 |
SELL |
68.383874 |
529.19 |
5.487557 |
2002-04-30 |
['HET-200801'] |
[44.52713] |
[43.15944] |
[2245.82181695] |
-0.030716 |
23.552107 |
SELL |
68.383874 |
532.40 |
5.526909 |
2002-03-29 |
['HET-200801'] |
[40.08891] |
[44.52713] |
[2494.45544915] |
0.110709 |
24.298455 |
0 |
68.383874 |
577.87 |
6.084345 |
2002-02-28 |
['FDX'] |
[50.2056] |
[50.41385] |
[1991.8096786] |
0.004148 |
21.876518 |
0 |
61.567745 |
562.42 |
5.894937 |
2002-01-31 |
['XRX'] |
[19.68003] |
[16.86611] |
[5081.29306713] |
-0.142984 |
21.786151 |
SELL |
61.313420 |
573.48 |
6.030526 |
2001-12-31 |
['XRX'] |
[18.09937] |
[19.68003] |
[5525.05418697] |
0.087332 |
25.420924 |
0 |
61.313420 |
584.29 |
6.163050 |
2001-11-30 |
['S-200503'] |
[42.1929] |
[44.16765] |
[2370.06700179] |
0.046803 |
23.379167 |
0 |
56.388851 |
584.80 |
6.169302 |
2001-10-31 |
['JNJ'] |
[33.65286] |
[33.9523] |
[2971.51564533] |
0.008898 |
22.333877 |
0 |
53.867687 |
544.43 |
5.674390 |
2001-09-28 |
['GD'] |
[28.65759] |
[26.56266] |
[3489.47695881] |
-0.073102 |
22.136905 |
SELL |
53.392604 |
533.10 |
5.535491 |
2001-08-31 |
['NSM-201109'] |
[15.08318] |
[10.04024] |
[6629.90165204] |
-0.334342 |
23.882787 |
SELL |
53.392604 |
577.40 |
6.078583 |
2001-07-31 |
['S-200503'] |
[43.10571] |
[39.43266] |
[2319.87827135] |
-0.085210 |
35.878462 |
SELL |
53.392604 |
622.16 |
6.627314 |
2001-06-29 |
['HET-200801'] |
[31.9733] |
[25.92283] |
[3127.60959926] |
-0.189235 |
39.220448 |
SELL |
53.392604 |
632.70 |
6.756528 |
2001-05-31 |
['TOY-200507'] |
[27.7] |
[24.75] |
[3610.10830325] |
-0.106498 |
48.374623 |
0 |
53.392604 |
646.23 |
6.922398 |
2001-04-30 |
['SO'] |
[8.759108] |
[8.945116] |
[11416.68763532] |
0.021236 |
54.140488 |
0 |
59.756571 |
645.47 |
6.913081 |
2001-03-30 |
['TOY-200507'] |
[25.1] |
[24.8] |
[3984.06374502] |
-0.011952 |
53.014671 |
SELL |
58.513972 |
591.63 |
6.253034 |
2001-02-28 |
['MAY-200508'] |
[34.45316] |
[30.87644] |
[2902.4913825] |
-0.103814 |
53.655977 |
SELL |
58.513972 |
640.71 |
6.854726 |
2001-01-31 |
['TOY-200507'] |
[26.4] |
[24.6] |
[3787.87878788] |
-0.068182 |
59.871474 |
0 |
58.513972 |
715.20 |
7.767929 |
2000-12-29 |
['CGP-200101'] |
[88.3125] |
[79.5] |
[1132.34253362] |
-0.099788 |
64.252313 |
SELL |
62.795482 |
686.45 |
7.415471 |
2000-11-30 |
['EXC'] |
[10.74713] |
[11.38952] |
[9304.80974921] |
0.059773 |
71.374622 |
SELL |
62.795482 |
697.28 |
7.548241 |
2000-10-31 |
['BA'] |
[44.21021] |
[45.12206] |
[2261.92094541] |
0.020625 |
67.348961 |
SELL |
62.795482 |
750.93 |
8.205958 |
2000-09-29 |
['EMC-201609'] |
[91.8988] |
[82.56986] |
[1088.15349058] |
-0.101513 |
65.987938 |
SELL |
62.795482 |
759.83 |
8.315067 |
2000-08-31 |
['ORCL'] |
[38.11554] |
[33.00727] |
[2623.601817] |
-0.134021 |
73.443413 |
0 |
62.795482 |
827.41 |
9.143558 |
2000-07-31 |
['NRTLQ-201510'] |
[741.4556] |
[813.2998] |
[134.86984251] |
0.096896 |
84.809660 |
0 |
72.513834 |
782.64 |
8.594704 |
2000-06-30 |
['ORCL'] |
[35.23396] |
[31.51409] |
[2838.17090103] |
-0.105576 |
77.317857 |
0 |
66.108203 |
790.25 |
8.687998 |
2000-05-31 |
['ORCL'] |
[30.12569] |
[35.23396] |
[3319.42604468] |
0.169565 |
86.444326 |
SELL |
73.911504 |
761.55 |
8.336153 |
2000-04-28 |
['ORCL'] |
[33.505] |
[30.12569] |
[2984.62915983] |
-0.100860 |
73.911504 |
0 |
73.911504 |
781.42 |
8.579747 |
2000-03-31 |
['ORCL'] |
[32.71912] |
[33.505] |
[3056.31691806] |
0.024019 |
82.202430 |
0 |
82.202430 |
815.06 |
8.992154 |
2000-02-29 |
['NSM-201109'] |
[34.28515] |
[27.72477] |
[2916.71467093] |
-0.191348 |
80.274323 |
0 |
80.274323 |
738.64 |
8.055290 |
2000-01-31 |
['NSM-201109'] |
[23.95967] |
[34.28515] |
[4173.68018842] |
0.430953 |
99.269252 |
0 |
99.269252 |
754.26 |
8.246782 |
1999-12-31 |
['ORCL'] |
[23.48494] |
[20.9308] |
[4258.04792348] |
-0.108757 |
69.372849 |
0 |
69.372849 |
792.83 |
8.719627 |
1999-11-30 |
['ORCL'] |
[14.21146] |
[23.48494] |
[7036.57470802] |
0.652535 |
77.838267 |
0 |
77.838267 |
738.74 |
8.056516 |
1999-10-29 |
['NRTLQ-201510'] |
[308.3887] |
[367.8259] |
[324.26609665] |
0.192735 |
47.102331 |
0 |
47.102331 |
717.03 |
7.790364 |
1999-09-30 |
['NSM-201109'] |
[13.94795] |
[13.66272] |
[7169.51236562] |
-0.020450 |
39.491038 |
0 |
39.491038 |
672.37 |
7.242859 |
1999-08-31 |
['NSM-201109'] |
[12.86406] |
[13.94795] |
[7773.59558335] |
0.084257 |
40.315473 |
0 |
40.315473 |
692.24 |
7.486453 |
1999-07-30 |
['NSM-201109'] |
[11.2097] |
[12.86406] |
[8920.8453393] |
0.147583 |
37.182573 |
0 |
37.182573 |
683.29 |
7.376732 |
1999-06-30 |
['NSM-201109'] |
[11.55199] |
[11.2097] |
[8656.51718881] |
-0.029630 |
32.400773 |
0 |
32.400773 |
704.42 |
7.635773 |
1999-05-31 |
['RSHCQ-201510'] |
[33.15902] |
[39.32992] |
[3015.77067115] |
0.186100 |
33.390136 |
0 |
33.390136 |
658.66 |
7.074782 |
1999-04-30 |
['FDX'] |
[48.91705] |
[47.56126] |
[2044.27699544] |
-0.027716 |
28.151193 |
0 |
28.151193 |
675.65 |
7.283070 |
1999-03-31 |
['CSCO'] |
[19.80813] |
[20.6217] |
[5048.43213367] |
0.041073 |
28.953676 |
0 |
28.953676 |
646.59 |
6.926811 |
1999-02-26 |
['ORCL'] |
[7.806482] |
[5.527409] |
[12809.86749217] |
-0.291946 |
27.811392 |
0 |
27.811392 |
618.42 |
6.581464 |
1999-01-29 |
['ORCL'] |
[7.736626] |
[7.806482] |
[12925.53110361] |
0.009029 |
39.278644 |
0 |
39.278644 |
640.44 |
6.851416 |
1998-12-31 |
['CSCO'] |
[16.77985] |
[20.16972] |
[5959.52883965] |
0.202020 |
38.927161 |
0 |
38.927161 |
604.03 |
6.405051 |
1998-11-30 |
['CSCO'] |
[13.62727] |
[16.77985] |
[7338.22695228] |
0.231343 |
32.384779 |
0 |
32.384779 |
577.19 |
6.076008 |
1998-10-30 |
['WMT'] |
[23.00821] |
[25.0904] |
[4346.27465587] |
0.090498 |
26.300362 |
0 |
26.300362 |
536.97 |
5.582935 |
1998-09-30 |
['CSCO'] |
[11.17527] |
[11.38996] |
[8948.32966004] |
0.019211 |
24.117760 |
0 |
24.117760 |
493.10 |
5.045115 |
1998-08-31 |
['RSHCQ-201510'] |
[21.80157] |
[21.41696] |
[4586.8256277] |
-0.017641 |
23.663163 |
0 |
23.663163 |
471.19 |
4.776511 |
1998-07-31 |
['UIS'] |
[274.375] |
[180.625] |
[364.46469248] |
-0.341686 |
24.088111 |
0 |
24.088111 |
550.93 |
5.754076 |
1998-06-30 |
['UIS'] |
[282.5] |
[274.375] |
[353.98230088] |
-0.028761 |
36.590590 |
0 |
36.590590 |
554.56 |
5.798578 |
1998-05-29 |
['UIS'] |
[245.625] |
[282.5] |
[407.12468193] |
0.150127 |
37.674139 |
0 |
37.674139 |
529.04 |
5.485718 |
1998-04-30 |
['UIS'] |
[223.125] |
[245.625] |
[448.17927171] |
0.100840 |
32.756497 |
0 |
32.756497 |
536.48 |
5.576928 |
1998-03-31 |
['UIS'] |
[190.] |
[223.125] |
[526.31578947] |
0.174342 |
29.755901 |
0 |
29.755901 |
528.91 |
5.484124 |
1998-02-27 |
['UIS'] |
[178.75] |
[190.] |
[559.44055944] |
0.062937 |
25.338359 |
0 |
25.338359 |
501.93 |
5.153365 |
1998-01-30 |
['UIS'] |
[165.] |
[178.75] |
[606.06060606] |
0.083333 |
23.838061 |
0 |
23.838061 |
468.79 |
4.747088 |
1997-12-31 |
['T-200511'] |
[50.03883] |
[51.11] |
[1998.44800528] |
0.021407 |
22.004364 |
0 |
22.004364 |
459.94 |
4.638593 |
1997-11-28 |
['UIS'] |
[143.75] |
[138.75] |
[695.65217391] |
-0.034783 |
21.543194 |
0 |
21.543194 |
459.10 |
4.628295 |
1997-10-31 |
['UIS'] |
[133.125] |
[143.75] |
[751.17370892] |
0.079812 |
22.319525 |
0 |
22.319525 |
436.72 |
4.353929 |
1997-09-30 |
['UIS'] |
[153.125] |
[133.125] |
[653.06122449] |
-0.130612 |
20.669821 |
0 |
20.669821 |
456.92 |
4.601569 |
1997-08-29 |
['UIS'] |
[113.125] |
[153.125] |
[883.97790055] |
0.353591 |
23.775146 |
0 |
23.775146 |
434.47 |
4.326345 |
1997-07-31 |
['TXN'] |
[9.685273] |
[9.569471] |
[10324.9541856] |
-0.011957 |
17.564496 |
0 |
17.564496 |
464.13 |
4.689960 |
1997-06-30 |
['GWF-199707'] |
[53.75] |
[57.125] |
[1860.46511628] |
0.062791 |
17.777047 |
0 |
17.777047 |
430.58 |
4.278656 |
1997-05-30 |
['GWF-199707'] |
[48.5] |
[53.75] |
[2061.8556701] |
0.108247 |
16.726762 |
0 |
16.726762 |
413.35 |
4.067427 |
1997-04-30 |
['GWF-199707'] |
[41.75931] |
[48.5] |
[2394.67558252] |
0.161418 |
15.092985 |
0 |
15.092985 |
392.85 |
3.816109 |
1997-03-31 |
['INTC'] |
[10.52766] |
[11.591] |
[9498.7870049] |
0.101004 |
12.995312 |
0 |
12.995312 |
368.60 |
3.518818 |
1997-02-28 |
['GWF-199707'] |
[43.74785] |
[40.26791] |
[2285.82661777] |
-0.079545 |
11.803143 |
0 |
11.803143 |
384.27 |
3.710923 |
1997-01-31 |
['INTC'] |
[12.27754] |
[10.73575] |
[8144.95411947] |
-0.125578 |
12.823167 |
0 |
12.823167 |
385.90 |
3.730906 |
1996-12-31 |
['INTC'] |
[9.909553] |
[12.27754] |
[10091.27253268] |
0.238960 |
14.664737 |
0 |
14.664737 |
359.99 |
3.413265 |
1996-11-29 |
['INTC'] |
[9.597515] |
[9.909553] |
[10419.36376239] |
0.032512 |
11.836327 |
0 |
11.836327 |
366.70 |
3.495525 |
1996-10-31 |
['INTC'] |
[8.311543] |
[9.597515] |
[12031.46034377] |
0.154721 |
11.463618 |
0 |
11.463618 |
340.35 |
3.172490 |
1996-09-30 |
['INTC'] |
[7.220679] |
[8.311543] |
[13849.11308202] |
0.151075 |
9.927607 |
0 |
9.927607 |
330.89 |
3.056516 |
1996-08-30 |
['ATI'] |
[24.11963] |
[26.94848] |
[4146.00058127] |
0.117284 |
8.624639 |
0 |
8.624639 |
314.81 |
2.859385 |
1996-07-31 |
['CSCO'] |
[4.158239] |
[4.238592] |
[24048.64174474] |
0.019324 |
7.719289 |
0 |
7.719289 |
308.18 |
2.778105 |
1996-06-28 |
['CSCO'] |
[4.549957] |
[4.158239] |
[21978.22968437] |
-0.086093 |
7.572951 |
0 |
7.572951 |
323.77 |
2.969229 |
1996-05-31 |
['CSCO'] |
[4.399297] |
[4.549957] |
[22730.90450588] |
0.034246 |
8.286345 |
0 |
8.286345 |
323.01 |
2.959912 |
1996-04-30 |
['CSCO'] |
[4.168283] |
[4.399297] |
[23990.69353017] |
0.055422 |
8.011964 |
0 |
8.011964 |
315.24 |
2.864656 |
1996-03-29 |
['I-199603'] |
[173.5] |
[173.5] |
[576.36887608] |
0.000000 |
7.591243 |
0 |
7.591243 |
311.10 |
2.813902 |
1996-02-29 |
['DEC-199806'] |
[72.625] |
[55.] |
[1376.9363167] |
-0.242685 |
7.591243 |
0 |
7.591243 |
308.54 |
2.782518 |
1996-01-31 |
['DEC-199806'] |
[72.625] |
[72.625] |
[1376.9363167] |
0.000000 |
10.023891 |
0 |
10.023891 |
304.98 |
2.738875 |
1995-12-29 |
['I-199603'] |
[135.8412] |
[153.5055] |
[736.15368533] |
0.130036 |
10.023891 |
0 |
10.023891 |
292.96 |
2.591516 |
1995-11-30 |
['I-199603'] |
[133.8508] |
[135.8412] |
[747.10050295] |
0.014870 |
8.870415 |
0 |
8.870415 |
288.67 |
2.538924 |
1995-10-31 |
['I-199603'] |
[127.7056] |
[133.8508] |
[783.05101734] |
0.048120 |
8.740442 |
0 |
8.740442 |
277.94 |
2.407380 |
1995-09-29 |
['TXN'] |
[6.581938] |
[5.656643] |
[15193.09358429] |
-0.140581 |
8.339161 |
0 |
8.339161 |
278.05 |
2.408729 |
1995-08-31 |
['TXN'] |
[6.149323] |
[6.581938] |
[16261.95273854] |
0.070352 |
9.703253 |
0 |
9.703253 |
265.26 |
2.251931 |
1995-07-31 |
['TXN'] |
[6.437733] |
[6.149323] |
[15533.41836327] |
-0.044800 |
9.065482 |
0 |
9.065482 |
267.42 |
2.278411 |
1995-06-30 |
['INTC'] |
[4.767147] |
[4.901896] |
[20976.90715222] |
0.028266 |
9.490663 |
0 |
9.490663 |
259.00 |
2.175187 |
1995-05-31 |
['INTC'] |
[4.230136] |
[4.767147] |
[23639.90188495] |
0.126949 |
9.229772 |
0 |
9.229772 |
253.68 |
2.109967 |
1995-04-28 |
['DEC-199806'] |
[46.125] |
[44.5] |
[2168.02168022] |
-0.035230 |
8.190054 |
0 |
8.190054 |
243.84 |
1.989334 |
1995-03-31 |
['ATI'] |
[15.84554] |
[14.86463] |
[6310.92408337] |
-0.061904 |
8.489129 |
0 |
8.489129 |
234.84 |
1.879000 |
1995-02-28 |
['OMX-201311'] |
[21.36024] |
[23.12363] |
[4681.59533788] |
0.082555 |
9.049323 |
0 |
9.049323 |
227.81 |
1.792816 |
1995-01-31 |
['DEC-199806'] |
[33.875] |
[33.625] |
[2952.0295203] |
-0.007380 |
8.359229 |
0 |
8.359229 |
218.26 |
1.675739 |
1994-12-30 |
['DXC'] |
[7.802341] |
[7.362503] |
[12816.6661775] |
-0.056373 |
8.421379 |
0 |
8.421379 |
214.32 |
1.627437 |
1994-11-30 |
['TEK-200711'] |
[11.16486] |
[10.23134] |
[8956.67299008] |
-0.083612 |
8.924475 |
0 |
8.924475 |
210.74 |
1.583548 |
1994-10-31 |
['IBM'] |
[10.17752] |
[9.69822] |
[9825.57636831] |
-0.047094 |
9.738755 |
0 |
9.738755 |
218.89 |
1.683462 |
1994-09-30 |
['TEK-200711'] |
[11.5308] |
[11.35156] |
[8672.42515697] |
-0.015544 |
10.220058 |
0 |
10.220058 |
214.06 |
1.624249 |
1994-08-31 |
['CCB-199602'] |
[83.49071] |
[81.79662] |
[1197.73804774] |
-0.020291 |
10.381432 |
0 |
10.381432 |
218.73 |
1.681501 |
1994-07-29 |
['BC'] |
[15.54761] |
[15.05222] |
[6431.8567291] |
-0.031863 |
10.596441 |
0 |
10.596441 |
212.56 |
1.605860 |
1994-06-30 |
['CEN-200711'] |
[9.263189] |
[9.590675] |
[10795.41829493] |
0.035353 |
10.945185 |
0 |
10.945185 |
205.14 |
1.514895 |
1994-05-31 |
['BC'] |
[16.11741] |
[14.32659] |
[6204.47081758] |
-0.111111 |
10.571448 |
0 |
10.571448 |
211.94 |
1.598259 |
1994-04-29 |
['BC'] |
[14.99327] |
[16.11741] |
[6669.65912039] |
0.074976 |
11.892876 |
0 |
11.892876 |
207.55 |
1.544440 |
1994-03-31 |
['BC'] |
[13.69656] |
[14.99327] |
[7301.10334274] |
0.094674 |
11.063384 |
0 |
11.063384 |
206.17 |
1.527522 |
1994-02-28 |
['HET-200801'] |
[31.45482] |
[25.14789] |
[3179.16300268] |
-0.200508 |
10.106555 |
0 |
10.106555 |
216.88 |
1.658821 |
1994-01-31 |
['HET-200801'] |
[32.333] |
[31.45482] |
[3092.81538985] |
-0.027160 |
12.641214 |
0 |
12.641214 |
222.85 |
1.732009 |
1993-12-31 |
['HET-200801'] |
[29.21945] |
[32.333] |
[3422.37790239] |
0.106557 |
12.994142 |
0 |
12.994142 |
214.73 |
1.632463 |
1993-11-30 |
['HET-200801'] |
[26.98408] |
[29.21945] |
[3705.88880555] |
0.082840 |
11.742853 |
0 |
11.742853 |
212.87 |
1.609660 |
1993-10-29 |
['HET-200801'] |
[31.34837] |
[26.98408] |
[3189.95852097] |
-0.139219 |
10.844492 |
0 |
10.844492 |
214.10 |
1.624739 |
1993-09-30 |
['HET-200801'] |
[32.46605] |
[31.34837] |
[3080.14063922] |
-0.034426 |
12.598434 |
0 |
12.598434 |
210.85 |
1.584896 |
1993-08-31 |
['HET-200801'] |
[29.85812] |
[32.46605] |
[3349.17268736] |
0.087344 |
13.047612 |
0 |
13.047612 |
214.16 |
1.625475 |
1993-07-30 |
['HET-200801'] |
[23.95037] |
[29.85812] |
[4175.30084086] |
0.246666 |
11.999525 |
0 |
11.999525 |
207.21 |
1.540272 |
1993-06-30 |
['HET-200801'] |
[20.38442] |
[23.95037] |
[4905.7073981] |
0.174935 |
9.625290 |
0 |
9.625290 |
208.37 |
1.554493 |
1993-05-31 |
['HET-200801'] |
[19.74575] |
[20.38442] |
[5064.38094273] |
0.032345 |
8.192189 |
0 |
8.192189 |
208.78 |
1.559519 |
1993-04-30 |
['HET-200801'] |
[17.03137] |
[19.74575] |
[5871.51826306] |
0.159375 |
7.935517 |
0 |
7.935517 |
203.56 |
1.495525 |
1993-03-31 |
['HET-200801'] |
[15.96691] |
[17.03137] |
[6262.95256878] |
0.066667 |
6.844649 |
0 |
6.844649 |
207.18 |
1.539904 |
1993-02-26 |
['HET-200801'] |
[12.08163] |
[15.96691] |
[8277.02884462] |
0.321586 |
6.416859 |
0 |
6.416859 |
203.83 |
1.498835 |
1993-01-29 |
['HET-200801'] |
[12.74692] |
[12.08163] |
[7845.0323686] |
-0.052192 |
4.855424 |
0 |
4.855424 |
200.79 |
1.461567 |
1992-12-31 |
['HET-200801'] |
[11.70907] |
[12.74692] |
[8540.3879215] |
0.088636 |
5.122794 |
0 |
5.122794 |
198.32 |
1.431286 |
1992-11-30 |
['HET-200801'] |
[10.19221] |
[11.70907] |
[9811.4147962] |
0.148825 |
4.705697 |
0 |
4.705697 |
196.37 |
1.407380 |
1992-10-30 |
['GD'] |
[4.089011] |
[3.888569] |
[24455.79138819] |
-0.049020 |
4.096094 |
0 |
4.096094 |
191.31 |
1.345348 |
1992-09-30 |
['NSM-201109'] |
[5.362403] |
[5.647637] |
[18648.35597026] |
0.053191 |
4.307234 |
0 |
4.307234 |
192.10 |
1.355032 |
1992-08-31 |
['GD'] |
[3.053479] |
[3.397744] |
[32749.52930739] |
0.112745 |
4.089697 |
0 |
4.089697 |
192.16 |
1.355768 |
1992-07-31 |
['UIS'] |
[102.5] |
[90.] |
[975.6097561] |
-0.121951 |
3.675322 |
0 |
3.675322 |
197.91 |
1.426260 |
1992-06-30 |
['UIS'] |
[90.] |
[102.5] |
[1111.11111111] |
0.138889 |
4.185783 |
0 |
4.185783 |
191.89 |
1.352458 |
1992-05-29 |
['UIS'] |
[92.5] |
[90.] |
[1081.08108108] |
-0.027027 |
3.675322 |
0 |
3.675322 |
195.42 |
1.395734 |
1992-04-30 |
['UIS'] |
[102.5] |
[92.5] |
[975.6097561] |
-0.097561 |
3.777414 |
0 |
3.777414 |
194.74 |
1.387397 |
1992-03-31 |
['UIS'] |
[98.75] |
[102.5] |
[1012.65822785] |
0.037975 |
4.185783 |
0 |
4.185783 |
188.81 |
1.314699 |
1992-02-28 |
['UIS'] |
[96.25] |
[98.75] |
[1038.96103896] |
0.025974 |
4.032645 |
0 |
4.032645 |
192.46 |
1.359446 |
1992-01-31 |
['UIS'] |
[75.] |
[96.25] |
[1333.33333333] |
0.283333 |
3.930553 |
0 |
3.930553 |
190.11 |
1.330636 |
1991-12-31 |
['MER-200812'] |
[5.439402] |
[5.266905] |
[18384.37387051] |
-0.031712 |
3.062768 |
0 |
3.062768 |
192.78 |
1.363369 |
1991-11-29 |
['MER-200812'] |
[4.41592] |
[5.439402] |
[22645.33777786] |
0.231771 |
3.163077 |
0 |
3.163077 |
176.01 |
1.157779 |
1991-10-31 |
['MER-200812'] |
[4.737915] |
[4.41592] |
[21106.33052725] |
-0.067961 |
2.567910 |
0 |
2.567910 |
184.05 |
1.256344 |
1991-09-30 |
['MER-200812'] |
[4.417476] |
[4.737915] |
[22637.36124429] |
0.072539 |
2.755154 |
0 |
2.755154 |
182.01 |
1.231335 |
1991-08-30 |
['TEK-200711'] |
[8.229885] |
[6.852499] |
[12150.83807368] |
-0.167364 |
2.568815 |
0 |
2.568815 |
186.75 |
1.289445 |
1991-07-31 |
['TEK-200711'] |
[8.264319] |
[8.229885] |
[12100.21055576] |
-0.004167 |
3.085160 |
0 |
3.085160 |
185.04 |
1.268481 |
1991-06-28 |
['MER-200812'] |
[3.491626] |
[3.776598] |
[28639.95170159] |
0.081616 |
3.098068 |
0 |
3.098068 |
176.56 |
1.164521 |
1991-05-31 |
['MER-200812'] |
[3.730467] |
[3.491626] |
[26806.29529761] |
-0.064024 |
2.864296 |
0 |
2.864296 |
185.07 |
1.268849 |
1991-04-30 |
['MER-200812'] |
[3.434759] |
[3.730467] |
[29114.12416417] |
0.086093 |
3.060225 |
0 |
3.060225 |
177.71 |
1.178620 |
1991-03-29 |
['DYHGQ-200012'] |
[2.875] |
[1.5] |
[34782.60869565] |
-0.478261 |
2.817646 |
0 |
2.817646 |
177.72 |
1.178742 |
1991-02-28 |
['NCR-199109'] |
[94.7225] |
[99.57784] |
[1055.71537913] |
0.051259 |
5.400488 |
0 |
5.400488 |
174.04 |
1.133628 |
1991-01-31 |
['NCR-199109'] |
[86.59287] |
[94.7225] |
[1154.82949116] |
0.093883 |
5.137165 |
0 |
5.137165 |
162.92 |
0.997303 |
1990-12-31 |
['NCR-199109'] |
[89.06873] |
[86.59287] |
[1122.7284817] |
-0.027797 |
4.696264 |
0 |
4.696264 |
155.23 |
0.903028 |
1990-11-30 |
['MKG-200010'] |
[19.4635] |
[21.269] |
[5137.82207722] |
0.092763 |
4.830539 |
0 |
4.830539 |
152.87 |
0.874096 |
1990-10-31 |
['KO'] |
[2.707571] |
[2.802785] |
[36933.47284337] |
0.035166 |
4.420480 |
0 |
4.420480 |
144.92 |
0.776634 |
1990-09-28 |
['HM-200112'] |
[19.42484] |
[16.21465] |
[5148.04755149] |
-0.165262 |
4.270311 |
0 |
4.270311 |
145.73 |
0.786564 |
1990-08-31 |
['SLB'] |
[7.938904] |
[7.551262] |
[12596.19715769] |
-0.048828 |
5.115751 |
0 |
5.115751 |
153.20 |
0.878141 |
1990-07-31 |
['SLB'] |
[8.071454] |
[7.938904] |
[12389.34149907] |
-0.016422 |
5.378367 |
0 |
5.378367 |
169.34 |
1.076008 |
1990-06-29 |
['BA'] |
[15.91226] |
[15.70825] |
[6284.4624208] |
-0.012821 |
5.468165 |
0 |
5.468165 |
169.90 |
1.082874 |
1990-05-31 |
['BBWI'] |
[2.823453] |
[2.717838] |
[35417.62515615] |
-0.037406 |
5.539183 |
0 |
5.539183 |
171.33 |
1.100405 |
1990-04-30 |
['MEE-201106'] |
[8.010772] |
[9.50058] |
[12483.1913828] |
0.185976 |
5.754435 |
0 |
5.754435 |
157.12 |
0.926198 |
1990-03-30 |
['BNI-201002'] |
[8.40585] |
[7.894684] |
[11896.47685838] |
-0.060811 |
4.852069 |
0 |
4.852069 |
160.02 |
0.961751 |
1990-02-28 |
['MEE-201106'] |
[8.365497] |
[8.352695] |
[11953.86239455] |
-0.001530 |
5.166231 |
0 |
5.166231 |
156.24 |
0.915410 |
1990-01-31 |
['HM-200112'] |
[19.20898] |
[17.53378] |
[5205.89849123] |
-0.087209 |
5.174149 |
0 |
5.174149 |
153.94 |
0.887213 |
1989-12-29 |
['HIA-199002'] |
[71.75] |
[59.625] |
[1393.728223] |
-0.168990 |
5.668494 |
0 |
5.668494 |
164.68 |
1.018879 |
1989-11-30 |
['HIA-199002'] |
[72.625] |
[71.75] |
[1376.9363167] |
-0.012048 |
6.821207 |
0 |
6.821207 |
161.42 |
0.978914 |
1989-10-31 |
['HIA-199002'] |
[74.] |
[72.625] |
[1351.35135135] |
-0.018581 |
6.904393 |
0 |
6.904393 |
158.99 |
0.949123 |
1989-09-29 |
['UALAQ-200602'] |
[45.92991] |
[28.58404] |
[2177.23048009] |
-0.377660 |
7.035113 |
0 |
7.035113 |
162.58 |
0.993135 |
1989-08-31 |
['UALAQ-200602'] |
[45.56345] |
[45.92991] |
[2194.74161856] |
0.008043 |
11.304283 |
0 |
11.304283 |
163.60 |
1.005639 |
1989-07-31 |
['HET-200801'] |
[7.53106] |
[8.462462] |
[13278.34328766] |
0.123675 |
11.214090 |
0 |
11.214090 |
160.72 |
0.970332 |
1989-06-30 |
['UNH'] |
[0.2246145] |
[0.2631199] |
[445207.2328367] |
0.171429 |
9.979836 |
0 |
9.979836 |
147.44 |
0.807527 |
1989-05-31 |
['MCIC-199809'] |
[19.12895] |
[17.7188] |
[5227.67846641] |
-0.073718 |
8.519371 |
0 |
8.519371 |
149.18 |
0.828859 |
1989-04-28 |
['MCIC-199809'] |
[16.5539] |
[19.12895] |
[6040.87254363] |
0.155555 |
9.197384 |
0 |
9.197384 |
145.55 |
0.784357 |
1989-03-31 |
['MCIC-199809'] |
[14.04016] |
[16.5539] |
[7122.42595526] |
0.179039 |
7.959275 |
0 |
7.959275 |
138.30 |
0.695476 |
1989-02-28 |
['BAC-199809'] |
[7.974835] |
[9.256505] |
[12539.44438976] |
0.160714 |
6.750645 |
0 |
6.750645 |
137.02 |
0.679784 |
1989-01-31 |
['BAC-199809'] |
[7.965676] |
[7.974835] |
[12553.8623464] |
0.001150 |
5.815940 |
0 |
5.815940 |
142.44 |
0.746230 |
1988-12-30 |
['MCIC-199809'] |
[11.09724] |
[12.32346] |
[9011.24964406] |
0.110498 |
5.809261 |
0 |
5.809261 |
131.93 |
0.617384 |
1988-11-30 |
['MCIC-199809'] |
[11.21986] |
[11.09724] |
[8912.76718248] |
-0.010929 |
5.231222 |
0 |
5.231222 |
130.13 |
0.595317 |
1988-10-31 |
['MCIC-199809'] |
[11.58773] |
[11.21986] |
[8629.81791947] |
-0.031747 |
5.289025 |
0 |
5.289025 |
132.12 |
0.619713 |
1988-09-30 |
['MCIC-199809'] |
[10.05496] |
[11.58773] |
[9945.34040911] |
0.152439 |
5.462439 |
0 |
5.462439 |
128.46 |
0.574844 |
1988-08-31 |
['MCIC-199809'] |
[8.093018] |
[10.05496] |
[12356.32986359] |
0.242424 |
4.739893 |
0 |
4.739893 |
124.07 |
0.521025 |
1988-07-29 |
['MCIC-199809'] |
[8.399571] |
[8.093018] |
[11905.36992901] |
-0.036496 |
3.815037 |
0 |
3.815037 |
130.24 |
0.596665 |
1988-06-30 |
['DHR'] |
[0.8028401] |
[0.835609] |
[124557.80422527] |
0.040816 |
3.959545 |
0 |
3.959545 |
130.82 |
0.603776 |
1988-05-31 |
['MCIC-199809'] |
[6.866803] |
[6.866803] |
[14562.81766056] |
0.000000 |
3.804269 |
0 |
3.804269 |
124.90 |
0.531200 |
1988-04-29 |
['DHR'] |
[0.6936101] |
[0.6116877] |
[144173.21777754] |
-0.118110 |
3.804269 |
0 |
3.804269 |
123.86 |
0.518450 |
1988-03-31 |
['BHMSQ-200401'] |
[19.34759] |
[18.99581] |
[5168.60239441] |
-0.018182 |
4.313769 |
0 |
4.313769 |
121.69 |
0.491847 |
1988-02-29 |
['BHMSQ-200401'] |
[19.23033] |
[19.34759] |
[5200.11877071] |
0.006098 |
4.393655 |
0 |
4.393655 |
127.72 |
0.565772 |
1988-01-29 |
['BHMSQ-200401'] |
[15.71259] |
[19.23033] |
[6364.32313196] |
0.223880 |
4.367027 |
0 |
4.367027 |
122.88 |
0.506436 |
1987-12-31 |
['ORCL'] |
[0.1500625] |
[0.1448879] |
[666389.00458142] |
-0.034483 |
3.568181 |
0 |
3.568181 |
119.13 |
0.460463 |
1987-11-30 |
['BHMSQ-200401'] |
[12.07759] |
[15.71259] |
[8279.79754239] |
0.300971 |
3.695617 |
0 |
3.695617 |
111.94 |
0.372318 |
1987-10-30 |
['ORCL'] |
[0.1293642] |
[0.1125468] |
[773011.38954981] |
-0.130000 |
2.840661 |
0 |
2.840661 |
124.11 |
0.521515 |
1987-09-30 |
['ORCL'] |
[0.1681734] |
[0.1293642] |
[594624.35795435] |
-0.230769 |
3.265129 |
0 |
3.265129 |
157.75 |
0.933922 |
1987-08-31 |
['MSFT'] |
[0.259777] |
[0.2898473] |
[384945.54945203] |
0.115754 |
4.244667 |
0 |
4.244667 |
162.93 |
0.997426 |
1987-07-31 |
['ADBE'] |
[0.9419303] |
[0.9205227] |
[106164.96783255] |
-0.022727 |
3.804302 |
0 |
3.804302 |
155.93 |
0.911610 |
1987-06-30 |
['ADBE'] |
[0.9918811] |
[0.9419303] |
[100818.53560875] |
-0.050360 |
3.892775 |
0 |
3.892775 |
149.49 |
0.832659 |
1987-05-29 |
['ADBE'] |
[1.37008] |
[0.9918811] |
[72988.43863132] |
-0.276041 |
4.099210 |
0 |
4.099210 |
142.48 |
0.746721 |
1987-04-30 |
['ADBE'] |
[1.384352] |
[1.37008] |
[72235.96310765] |
-0.010310 |
5.662216 |
0 |
5.662216 |
141.71 |
0.737281 |
1987-03-31 |
['ADBE'] |
[0.9847453] |
[1.384352] |
[101549.10107212] |
0.405797 |
5.721199 |
0 |
5.721199 |
141.04 |
0.729067 |
1987-02-27 |
['ADBE'] |
[0.649361] |
[0.9847453] |
[153997.54527913] |
0.516484 |
4.069719 |
0 |
4.069719 |
136.60 |
0.674635 |
1987-01-30 |
['MSFT'] |
[0.1599718] |
[0.1678995] |
[625110.17566846] |
0.049557 |
2.683655 |
0 |
2.683655 |
131.48 |
0.611867 |
1986-12-31 |
['ADBE'] |
[0.3639276] |
[0.4852368] |
[274779.92875506] |
0.333333 |
2.556941 |
0 |
2.556941 |
115.54 |
0.416452 |
1986-11-28 |
['ADBE'] |
[0.3496559] |
[0.3639276] |
[285995.46010807] |
0.040816 |
1.917706 |
0 |
1.917706 |
118.03 |
0.446978 |
1986-10-31 |
['ADBE'] |
[0.3336146] |
[0.3496559] |
[299747.07341945] |
0.048083 |
1.842502 |
0 |
1.842502 |
114.76 |
0.406890 |
1986-09-30 |
['MDT'] |
[0.7620299] |
[0.8571875] |
[131228.44654783] |
0.124874 |
1.757972 |
0 |
1.757972 |
109.81 |
0.346206 |
1986-08-29 |
['AAPL'] |
[0.129111] |
[0.1168978] |
[774527.3446879] |
-0.094595 |
1.562817 |
0 |
1.562817 |
118.66 |
0.454701 |
1986-07-31 |
['AMGN'] |
[0.3573975] |
[0.3474143] |
[279800.5022419] |
-0.027933 |
1.726097 |
0 |
1.726097 |
111.08 |
0.361775 |
1986-06-30 |
['AMGN'] |
[0.3973302] |
[0.3573975] |
[251679.83707254] |
-0.100503 |
1.775697 |
0 |
1.775697 |
118.58 |
0.453721 |
1986-05-30 |
['AMGN'] |
[0.4113066] |
[0.3973302] |
[243127.63276835] |
-0.033980 |
1.974100 |
0 |
1.974100 |
118.03 |
0.446978 |
1986-04-30 |
['AMGN'] |
[0.3294446] |
[0.4113066] |
[303541.17202103] |
0.248485 |
2.043540 |
0 |
2.043540 |
113.31 |
0.389114 |
1986-03-31 |
['AMGN'] |
[0.2955018] |
[0.3294446] |
[338407.41410035] |
0.114865 |
1.636816 |
0 |
1.636816 |
113.80 |
0.395121 |
1986-02-28 |
['PRD-200110'] |
[24.67988] |
[24.21157] |
[4051.88355859] |
-0.018975 |
1.468174 |
0 |
1.468174 |
108.79 |
0.333701 |
1986-01-31 |
['AMGN'] |
[0.2276163] |
[0.2395961] |
[439335.84721305] |
0.052632 |
1.496572 |
0 |
1.496572 |
102.00 |
0.250460 |
1985-12-31 |
['AMGN'] |
[0.2156365] |
[0.2276163] |
[463743.3829616] |
0.055556 |
1.421744 |
0 |
1.421744 |
103.01 |
0.262842 |
1985-11-29 |
['AMGN'] |
[0.1796971] |
[0.2156365] |
[556492.00794003] |
0.200000 |
1.346915 |
0 |
1.346915 |
97.82 |
0.199215 |
1985-10-31 |
['AMGN'] |
[0.1677173] |
[0.1796971] |
[596241.41337835] |
0.071429 |
1.122429 |
0 |
1.122429 |
91.58 |
0.122717 |
1985-09-30 |
['DXC'] |
[1.217522] |
[1.376884] |
[82134.03946705] |
0.130890 |
1.047601 |
0 |
1.047601 |
88.53 |
0.085325 |
1985-08-30 |
['DXC'] |
[1.223897] |
[1.217522] |
[81706.22201051] |
-0.005209 |
0.926350 |
0 |
0.926350 |
91.18 |
0.117813 |
1985-07-31 |
['UNH'] |
[0.3016252] |
[0.2695374] |
[331537.28534618] |
-0.106383 |
0.931201 |
0 |
0.931201 |
93.00 |
0.140125 |
1985-06-28 |
['UNH'] |
[0.2919989] |
[0.3016252] |
[342467.04354023] |
0.032967 |
1.042058 |
0 |
1.042058 |
92.82 |
0.137918 |
1985-05-31 |
['BBWI'] |
[0.90258] |
[0.9017684] |
[110793.50306898] |
-0.000899 |
1.008801 |
0 |
1.008801 |
92.04 |
0.128356 |
1985-04-30 |
['CGP-200101'] |
[6.663807] |
[6.417285] |
[15006.43701116] |
-0.036994 |
1.009709 |
0 |
1.009709 |
87.47 |
0.072331 |
1985-03-29 |
['UNH'] |
[0.1957355] |
[0.2246145] |
[510893.52723446] |
0.147541 |
1.048497 |
0 |
1.048497 |
88.07 |
0.079686 |
1985-02-28 |
['UNH'] |
[0.2246145] |
[0.1957355] |
[445207.2328367] |
-0.128571 |
0.913690 |
0 |
0.913690 |
89.34 |
0.095256 |
1985-01-31 |
['CMCSA'] |
[0.3774659] |
[0.3814815] |
[264924.59318842] |
0.010638 |
1.048497 |
0 |
1.048497 |
89.08 |
0.092068 |
1984-12-31 |
['BAC'] |
[1.543679] |
[1.613602] |
[64780.30730482] |
0.045296 |
1.037460 |
0 |
1.037460 |
82.54 |
0.011892 |
1984-11-30 |
['CMCSA'] |
[0.3187518] |
[0.3232554] |
[313723.71857979] |
0.014129 |
0.992504 |
0 |
0.992504 |
80.53 |
-0.012750 |
1984-10-31 |
['ATI'] |
[10.92089] |
[10.47412] |
[9156.76286457] |
-0.040910 |
0.978676 |
0 |
0.978676 |
82.68 |
0.013608 |
1984-09-28 |
['ATI'] |
[11.31305] |
[10.92089] |
[8839.34924711] |
-0.034664 |
1.020421 |
0 |
1.020421 |
82.66 |
0.013363 |
1984-08-31 |
['ATI'] |
[11.02513] |
[11.31305] |
[9070.18783452] |
0.026115 |
1.057064 |
0 |
1.057064 |
83.21 |
0.020105 |
1984-07-31 |
['ATI'] |
[10.32024] |
[11.02513] |
[9689.69713883] |
0.068302 |
1.030161 |
0 |
1.030161 |
75.09 |
-0.079441 |
1984-06-29 |
['ATI'] |
[9.555778] |
[10.32024] |
[10464.87266657] |
0.080000 |
0.964298 |
0 |
0.964298 |
75.96 |
-0.068775 |
1984-05-31 |
['ATI'] |
[8.021889] |
[9.555778] |
[12465.8917619] |
0.191213 |
0.892868 |
0 |
0.892868 |
74.77 |
-0.083364 |
1984-04-30 |
['DHR'] |
[0.1501912] |
[0.1310759] |
[665817.97069336] |
-0.127273 |
0.749546 |
0 |
0.749546 |
79.34 |
-0.027338 |
1984-03-30 |
['DHR'] |
[0.1392682] |
[0.1501912] |
[718039.006751] |
0.078431 |
0.858855 |
0 |
0.858855 |
78.43 |
-0.038495 |
1984-02-29 |
['DHR'] |
[0.1419989] |
[0.1392682] |
[704230.80742175] |
-0.019230 |
0.796393 |
0 |
0.796393 |
77.07 |
-0.055167 |
1984-01-31 |
['DHR'] |
[0.1228837] |
[0.1419989] |
[813777.57993941] |
0.155555 |
0.812008 |
0 |
0.812008 |
80.82 |
-0.009195 |
1983-12-30 |
['BC'] |
[3.59111] |
[3.374248] |
[27846.54326935] |
-0.060389 |
0.702699 |
0 |
0.702699 |
83.06 |
0.018267 |
1983-11-30 |
['BC'] |
[3.295737] |
[3.59111] |
[30342.22694347] |
0.089623 |
0.747862 |
0 |
0.747862 |
83.22 |
0.020228 |
1983-10-31 |
['NSM-201109'] |
[8.06262] |
[7.473136] |
[12402.91617365] |
-0.073113 |
0.686349 |
0 |
0.686349 |
82.16 |
0.007233 |
1983-09-30 |
['HD'] |
[0.3906434] |
[0.2896149] |
[255987.94194398] |
-0.258621 |
0.740489 |
0 |
0.740489 |
83.53 |
0.024028 |
1983-08-31 |
['HD'] |
[0.3704377] |
[0.3906434] |
[269950.92562123] |
0.054545 |
0.998799 |
0 |
0.998799 |
82.99 |
0.017408 |
1983-07-29 |
['BBWI'] |
[0.5033313] |
[0.4767235] |
[198676.29928836] |
-0.052863 |
0.947137 |
0 |
0.947137 |
81.57 |
0.000000 |