2022-04-29 |
['LNTH', 'NEX', 'APTS', 'EQT', 'PBF', 'HPK'] |
[66.41, 11.03, 24.88, 39.75, 29.06, 27.31] |
[66.41, 11.03, 24.88, 39.75, 29.06, 27.31] |
[ 250.96621995 1511.03052282 669.88210075 419.28721174 573.52603808 610.27706579] |
0.000000 |
13.535073 |
SELL |
105.010160 |
13270.420 |
34.051294 |
2022-03-31 |
['IRTC', 'IPI', 'ACET', 'HPK', 'KOS', 'SLCA'] |
[157.47, 82.14, 19.97, 22.18151, 7.19, 18.66] |
[123.37, 76.58, 14.74, 27.31, 6.76, 18.58] |
[ 105.84026587 202.90560831 834.58521115 751.37655943 2318.03430691 893.17613433] |
-0.063170 |
13.535073 |
0 |
105.010160 |
14578.750 |
37.506999 |
2022-02-28 |
['IRTC', 'RES', 'NEX', 'HPK', 'DVN', 'APTS'] |
[129.27, 8.77, 7.96, 21.12239, 58.56684, 25.08541] |
[157.47, 10.67, 9.24, 22.18151, 59.13, 24.94] |
[ 128.92911477 1900.41809198 2093.80234506 789.05212273 284.57513956 664.39682137] |
0.108260 |
14.447732 |
0 |
112.090910 |
14120.730 |
36.297227 |
2022-01-31 |
['KZR', 'IRTC', 'PTSI', 'CAR', 'DVN', 'YELL'] |
[13.18, 124.83, 34.915, 176.18, 49.7351, 10.44] |
[14.85, 129.27, 33.735, 183.44, 58.56684, 9.01] |
[1264.54223571 133.51491362 477.34975416 94.60021947 335.10873943 1596.42401022] |
0.035048 |
13.036408 |
0 |
101.141334 |
14485.610 |
37.260988 |
2021-12-31 |
['KZR', 'STFC-202202', 'CCXI', 'PTSI', 'CAR', 'ISEE'] |
[16.72, 51.69, 36.41, 35.505, 207.37, 16.72] |
[13.18, 51.7, 26.89, 34.915, 176.18, 13.94] |
[996.81020734 322.43502934 457.74970246 469.41745294 80.37163846 996.81020734] |
-0.134381 |
12.594976 |
0 |
97.716542 |
15391.170 |
39.652853 |
2021-11-30 |
['CCXI', 'CAR', 'SITM', 'ASAN', 'ASPN', 'STFC-202202'] |
[36.28, 274.59, 298.48, 103.95, 57.16, 51.36008] |
[36.41, 207.37, 292.54, 74.55, 49.79, 51.69] |
[459.38993017 60.69655365 55.83847047 160.33349367 291.57919291 324.50624428] |
-0.111077 |
14.550261 |
0 |
112.886372 |
14808.050 |
38.112652 |
2021-10-29 |
['ASAN', 'AMC', 'BTU', 'CEIX', 'ASPN', 'LC'] |
[135.8, 35.37, 11.89, 27.51, 54.46, 45.96] |
[103.95, 33.94, 9.96, 21.95, 57.16, 32.72] |
[ 122.72950417 471.20912261 1401.73815531 605.8403005 306.03501041 362.63417464] |
-0.146316 |
16.368409 |
0 |
126.992244 |
15036.930 |
38.717195 |
2021-09-30 |
['BTU', 'AMC', 'ASAN', 'AMEH', 'MRNA', 'PRTA'] |
[14.79, 38.06, 103.84, 91.05, 384.86, 71.23] |
[11.89, 35.37, 135.8, 68.63, 345.21, 55.35] |
[1126.88753662 437.90506218 160.50333847 183.04960644 43.30579085 233.98380832] |
-0.088530 |
19.173844 |
0 |
148.757858 |
14084.480 |
36.201479 |
2021-08-31 |
['AMC', 'VRTV', 'BTU', 'UPST', 'AMEH', 'PRTA'] |
[47.13, 89.67, 15.98, 229.12, 75.91, 67.12] |
[38.06, 89.56, 14.79, 316.44, 91.05, 71.23] |
[ 353.63179857 185.86669641 1042.97037964 72.74208566 219.5582488 248.31148192] |
0.062275 |
21.036168 |
0 |
163.206463 |
14746.100 |
37.949023 |
2021-07-30 |
['CDRBQ', 'PRTA', 'AMEH', 'OCGN', 'IDT', 'SAVA'] |
[2.668e-02, 5.010e+01, 8.837e+01, 6.710e+00, 4.980e+01, 6.953e+01] |
[2.000e-02, 6.712e+01, 7.591e+01, 7.590e+00, 4.348e+01, 5.685e+01] |
[6.24687656e+05 3.32667997e+02 1.88600958e+02 2.48385494e+03 3.34672021e+02 2.39704684e+02] |
-0.038297 |
19.802941 |
0 |
153.638632 |
14337.240 |
36.869097 |
2021-06-30 |
['CDRBQ', 'AMC', 'SAVA', 'GME', 'ATOS', 'MMAT'] |
[2.0500e-02, 5.6680e+01, 8.5440e+01, 2.1414e+02, 6.3200e+00, 7.4900e+00] |
[2.6680e-02, 3.7020e+01, 6.9530e+01, 1.6112e+02, 2.9900e+00, 3.5000e+00] |
[8.13008130e+05 2.94048459e+02 1.95068664e+02 7.78307027e+01 2.63713080e+03 2.22518914e+03] |
-0.256469 |
20.591527 |
0 |
159.756777 |
14098.820 |
36.239356 |
2021-05-31 |
['CDRBQ', 'GME', 'SAVA', 'AMC', 'UPST', 'BTU'] |
[9.8000e-02, 2.2200e+02, 5.3920e+01, 2.6120e+01, 1.4822e+02, 6.6300e+00] |
[2.0500e-02, 2.1414e+02, 8.5440e+01, 5.6680e+01, 1.2490e+02, 7.9300e+00] |
[1.70068027e+05 7.50750751e+01 3.09099901e+02 6.38080653e+02 1.12445464e+02 2.51382604e+03] |
0.161180 |
27.694234 |
0 |
214.862234 |
13759.520 |
35.343159 |
2021-04-30 |
['GME', 'SM', 'ORGO', 'RUBY', 'AMRS', 'SAVA'] |
[173.59, 15.79077, 22.36, 25.02, 14.56, 46.8] |
[222., 19.88838, 17.83, 24.43, 14.23, 53.92] |
[ 96.01167502 1055.46890156 745.37865236 666.13375966 1144.68864469 356.12535613] |
0.073611 |
23.850087 |
0 |
185.037904 |
13697.000 |
35.178024 |
2021-03-31 |
['GME', 'SM', 'SI', 'FPRX-202104', 'FCEL', 'EXPR'] |
[189.82, 16.35032, 142.17, 37.67, 14.41, 4.02] |
[173.59, 15.79077, 107.22, 38., 9.71, 3.05] |
[ 87.80247954 1019.3480413 117.23054559 442.43872224 1156.60421004 4145.93698176] |
-0.154042 |
22.214830 |
0 |
172.350966 |
13025.540 |
33.404490 |
2021-02-26 |
['SAVA', 'GME', 'SI', 'MGNI', 'DDD', 'FCEL'] |
[48.58, 101.74, 127.56, 48.87, 35.84, 16.94] |
[44.95, 189.82, 142.17, 41.61, 27.44, 14.41] |
[343.07671195 163.81626368 130.65746838 341.04085669 465.0297619 983.86462023] |
0.062211 |
26.259972 |
0 |
203.734690 |
12574.820 |
32.213999 |
2021-01-29 |
['NXPS', 'GME', 'FCEL', 'SPWR', 'PACB', 'PLUG'] |
[2.000e-01, 3.250e+02, 2.076e+01, 5.401e+01, 3.235e+01, 6.317e+01] |
[0.15, 101.74, 16.94, 34.77, 30.57, 48.38] |
[8.33333333e+04 5.12820513e+01 8.02825947e+02 3.08584830e+02 5.15198351e+02 2.63838320e+02] |
-0.294391 |
24.721994 |
0 |
191.802485 |
12193.680 |
31.207290 |
2020-12-31 |
['PACB', 'TUP', 'GRWG', 'SI', 'MCRB', 'SPWR'] |
[25.94, 32.39, 40.22, 74.31, 24.5, 25.64] |
[32.35, 30.08, 43.19, 93.06, 23.75, 54.01] |
[642.50835261 514.56210765 414.38753522 224.2856502 680.27210884 650.02600104] |
0.262970 |
35.036386 |
0 |
271.825400 |
12248.160 |
31.351189 |
2020-11-30 |
['TUP', 'WKHS', 'APPS', 'PLUG', 'CMBM', 'GRWG'] |
[33.65, 25.37, 44.98, 26.39, 27.06, 35.17] |
[32.39, 19.78, 56.56, 33.91, 25.08, 40.22] |
[495.29470035 656.94389699 370.53505262 631.55235569 615.91525006 473.88873093] |
0.059173 |
27.741274 |
0 |
215.227191 |
11720.860 |
29.958426 |
2020-10-30 |
['TUP', 'MCRB', 'HOME-202107', 'WKHS', 'GOGO', 'APPS'] |
[31.72, 27.89, 16.29, 15.38, 8.04, 28.66] |
[33.65, 27.61, 18.94, 25.37, 10.54, 44.98] |
[ 525.4308533 597.58575356 1023.12257008 1083.65843086 2072.96849088 581.53058851] |
0.290568 |
26.191446 |
0 |
203.203041 |
10449.630 |
26.600713 |
2020-09-30 |
['OSTK', 'WKHS', 'TUP', 'VSLR-202010', 'NVAX', 'MCRB'] |
[72.65, 25.28, 20.16, 42.35, 108.35, 28.31] |
[56.1, 15.38, 31.72, 43.08, 80.71, 27.89] |
[229.41041523 659.28270042 826.71957672 393.54584809 153.82248885 588.72012245] |
-0.049784 |
20.294514 |
0 |
157.452433 |
10680.140 |
27.209562 |
2020-08-31 |
['OSTK', 'WTRH', 'MCRB', 'NVAX', 'WKHS', 'PRTS'] |
[87.5, 4.03, 26.49, 110.34, 18.11, 14.05] |
[72.65, 3.22, 28.31, 108.35, 25.28, 10.81] |
[ 190.47619048 4135.64929694 629.16823959 151.04827503 920.30185901 1186.2396204 ] |
-0.025788 |
21.357788 |
0 |
165.701711 |
11083.710 |
28.275515 |
2020-07-31 |
['NVAX', 'IBIO', 'WTRH', 'OSTK', 'VXRT', 'RVP'] |
[143.1, 4.44, 5.34, 75.59, 9.39, 11.97] |
[110.34, 2.09, 4.03, 87.5, 5.93, 6.32] |
[ 116.46866993 3753.75375375 3121.09862672 220.48771883 1774.93787717 1392.36981342] |
-0.281076 |
21.923141 |
0 |
170.087938 |
10335.000 |
26.297940 |
2020-06-30 |
['VXRT', 'CODX', 'NVAX', 'GNPX', 'IBIO', 'WTRH'] |
[8.85, 19.35, 83.35, 3.14, 2.22, 2.63] |
[9.39, 24., 143.1, 3.37, 4.44, 5.34] |
[1883.23917137 861.32644272 199.960008 5307.85562633 7507.50750751 6337.1356147 ] |
0.520308 |
30.494397 |
0 |
236.586944 |
9779.676 |
24.831157 |
2020-05-29 |
['NVAX', 'BTAI', 'WTRH', 'MRSN', 'INO', 'RCUS'] |
[46.04, 46.56, 2.47, 22.64, 14.75, 31.35] |
[83.35, 53.01, 2.63, 23.4, 26.95, 24.74] |
[ 362.00405445 357.96105384 6747.63832659 736.16018846 1129.94350282 531.63211058] |
0.277255 |
20.058033 |
0 |
155.617733 |
9561.091 |
24.253806 |
2020-04-30 |
['BTAI', 'CCXI', 'KRTX', 'INO', 'MRSN', 'NVAX'] |
[37., 53.01, 83.08, 12.03, 9.03, 18.13] |
[46.56, 62.39, 93.86, 14.75, 22.64, 46.04] |
[ 450.45045045 314.4060869 200.60985396 1385.42532557 1845.69952012 919.28663357] |
0.639636 |
15.704011 |
0 |
121.837594 |
9075.735 |
22.971830 |
2020-03-31 |
['FTSV-202004', 'CCXI', 'CNST-202107', 'KRTX', 'MRSN', 'INO'] |
[95.42, 40.18, 31.43, 72., 5.83, 7.44] |
[95.51, 53.01, 35.98, 83.08, 9.03, 12.03] |
[ 174.6663872 414.80006637 530.27892672 231.48148148 2858.77644368 2240.14336918] |
0.297455 |
9.577741 |
SELL |
74.307696 |
8014.317 |
20.168296 |
2020-02-28 |
['FTSV-202004', 'CCXI', 'KOD', 'CNST-202107', 'KRTX', 'APLT'] |
[58., 44.75, 63.97, 35.34, 87.26, 41.55] |
[95.42, 40.18, 47.7, 31.43, 72., 32.69] |
[287.35632184 372.43947858 260.53879423 471.60913035 191.0000764 401.12314481] |
-0.035007 |
7.381942 |
SELL |
74.307696 |
9292.153 |
23.543457 |
2020-01-31 |
['ESINQ', 'APLT', 'CCXI', 'KRTX', 'KOD', 'FTSV-202004'] |
[1.300e-02, 5.247e+01, 4.242e+01, 9.491e+01, 6.107e+01, 3.687e+01] |
[6.000e-03, 4.155e+01, 4.475e+01, 8.726e+01, 6.397e+01, 5.800e+01] |
[1.28205128e+06 3.17641827e+02 3.92896433e+02 1.75604959e+02 2.72910867e+02 4.52038695e+02] |
-0.025279 |
7.649740 |
0 |
74.307696 |
10120.770 |
25.732092 |
2019-12-31 |
['KOD', 'THOR-202001', 'CCXI', 'AXSM', 'CNST-202107', 'KRTX'] |
[71.95, 69.89, 39.55, 103.36, 47.11, 75.34] |
[61.07, 67.99, 42.42, 86.82, 33.04, 94.91] |
[231.64234422 238.46997663 421.40750105 161.24871001 353.78192882 221.21936112] |
-0.050794 |
7.848135 |
0 |
76.234851 |
10131.840 |
25.761331 |
2019-11-29 |
['CNST-202107', 'KRTX', 'KPTI', 'EVER', 'ARWR', 'KOD'] |
[46.56, 71.88, 17.52, 35.21, 73.01, 29.6] |
[47.11, 75.34, 19.17, 34.35, 63.43, 71.95] |
[357.96105384 231.86792803 951.29375951 473.35037395 228.27923116 563.06306306] |
0.238205 |
8.268107 |
0 |
80.314358 |
9847.507 |
25.010320 |
2019-10-31 |
['LBTI', 'DOVA-201911', 'KOD', 'CDLX', 'RETA', 'KPTI'] |
[8.0000e-02, 2.8510e+01, 2.0710e+01, 4.1910e+01, 2.0608e+02, 1.1700e+01] |
[5.0000e-02, 2.8040e+01, 2.9600e+01, 5.6050e+01, 1.9513e+02, 1.7520e+01] |
[2.08333333e+05 5.84590202e+02 8.04764204e+02 3.97677563e+02 8.08747412e+01 1.42450142e+03] |
0.136578 |
6.677494 |
0 |
64.863538 |
9486.893 |
24.057826 |
2019-09-30 |
['DOVA-201911', 'EVER', 'CVM', 'CVRS-201910', 'ENPH', 'AMRS'] |
[27.95, 21.34, 8.94, 4.28, 22.23, 4.76] |
[28.51, 20.3, 6.86, 4.27, 19.43, 3.315] |
[ 596.30292188 781.00593565 1864.28038777 3894.08099688 749.73759184 3501.40056022] |
-0.115537 |
5.875088 |
0 |
57.069160 |
9286.973 |
23.529775 |
2019-08-30 |
['DYII-201910', 'ATEC', 'ENPH', 'CVRS-201910', 'AXSM', 'EVER'] |
[2.570e-02, 5.230e+00, 2.967e+01, 4.250e+00, 2.545e+01, 2.239e+01] |
[1.000e-06, 5.020e+00, 2.223e+01, 4.280e+00, 2.024e+01, 2.134e+01] |
[6.48508431e+05 3.18674315e+03 5.61734637e+02 3.92156863e+03 6.54878847e+02 7.44379932e+02] |
-0.255904 |
6.642552 |
0 |
64.524115 |
9126.790 |
23.106683 |
2019-07-31 |
['DYII-201910', 'CFMS', 'ADVM', 'ENPH', 'ATEC', 'DBD'] |
[2.570e-02, 2.760e+00, 1.341e+01, 2.815e+01, 4.700e+00, 1.391e+01] |
[2.570e-02, 2.140e+00, 1.033e+01, 2.967e+01, 5.230e+00, 1.121e+01] |
[6.48508431e+05 6.03864734e+03 1.24285359e+03 5.92066311e+02 3.54609929e+03 1.19817877e+03] |
-0.080277 |
8.927010 |
0 |
86.714784 |
9316.715 |
23.608333 |
2019-06-28 |
['ARQL-202001', 'ENPH', 'ADVM', 'DBD', 'ARRY-201907', 'TCRT'] |
[11.01, 18.23, 11.89, 9.16, 46.33, 5.83] |
[10.09, 28.15, 13.41, 13.91, 47.85, 6.94] |
[1513.77535574 914.24392028 1401.73815531 1819.50509461 359.73811066 2858.77644368] |
0.221700 |
9.706190 |
0 |
94.283546 |
9180.250 |
23.247887 |
2019-05-31 |
['ENPH', 'ADVM', 'DMRC', 'DBD', 'ONCE-201912', 'TLRA-202003'] |
[15.17, 10.05, 52.56, 8.5, 109., 7.5] |
[18.23, 11.89, 44.39, 9.16, 102.38, 7.52] |
[1098.65963525 1658.3747927 317.09791984 1960.78431373 152.90519878 2222.22222222] |
0.041489 |
7.944826 |
0 |
77.174082 |
8577.775 |
21.656564 |
2019-04-30 |
['FLNT', 'DBD', 'XFOR', 'TLRA-202003', 'ONCE-201912', 'DOMO'] |
[7.03, 10.09, 20.4, 7.21, 106.69, 38.31] |
[4.88, 8.5, 15.37, 7.5, 109., 33.5] |
[2370.79184448 1651.8004625 816.99346405 2311.60425335 156.21582779 435.04742017] |
-0.128944 |
7.628330 |
0 |
74.099723 |
9171.265 |
23.224155 |
2019-03-29 |
['VCYT', 'FLNT', 'DBD', 'GH', 'EIDX-202101', 'EHTH'] |
[25.02, 5.62, 11.07, 76.7, 23.45, 62.34] |
[22.87, 7.03, 10.09, 65.51, 26.21, 60.74] |
[ 666.13375966 2965.59905101 1505.57061126 217.29682747 710.73205402 267.35108545] |
0.003762 |
8.757565 |
0 |
85.068836 |
8819.101 |
22.293980 |
2019-02-28 |
['FLNT', 'GH', 'LRN', 'DBD', 'ACAD', 'ENPH'] |
[5.11, 66.64, 32.04, 9.19, 26.5, 9.07] |
[5.62, 76.7, 34.13, 11.07, 26.85, 9.23] |
[3261.57860404 250.10004002 520.18310445 1813.56546971 628.93081761 1837.55972069] |
0.091902 |
8.724747 |
0 |
84.750044 |
8692.180 |
21.958743 |
2019-01-31 |
['EHTH', 'BEL-201904', 'SEND-201901', 'CDNA', 'FLNT', 'IIPR'] |
[61.16, 24.92, 54.08, 28.03, 4.72, 55.61766] |
[53.41, 24.85, 54.08, 31.12, 5.11, 70.95025] |
[ 272.50926532 668.80684858 308.18540434 594.60102271 3531.07344633 299.66501048] |
0.056503 |
7.990410 |
0 |
77.616873 |
8396.869 |
21.178735 |
2018-12-31 |
['BEL-201904', 'PACB', 'CDNA', 'LQDA', 'ESIO-201902', 'RARX-202004'] |
[25.03, 7.4, 25.14, 21.66, 29.96, 18.2] |
[24.92, 6.92, 28.03, 14.39, 30., 20.53] |
[ 665.86762552 2252.25225225 662.95412357 769.46752847 556.29728527 915.75091575] |
-0.026765 |
7.563072 |
SELL |
73.465824 |
7733.106 |
19.425531 |
2018-11-30 |
['PACB', 'TNDM', 'NIHD-201912', 'RARX-202004', 'CDNA', 'LQDA'] |
[7.82, 36.82, 5.41, 15.77, 29.27, 22.36] |
[7.4, 37.97, 4.41, 18.2, 25.14, 21.66] |
[2131.28729753 452.65254391 3080.71472582 1056.85901501 569.41122879 745.37865236] |
-0.037606 |
7.771062 |
0 |
73.465824 |
8526.679 |
21.521603 |
2018-10-31 |
['TNDM', 'VKTX', 'HEAR', 'ENDP', 'INTEQ-202202', 'CDNA'] |
[37.61, 13.6, 17.75, 16.94, 26.06, 26.11] |
[36.82, 11.29, 16.19, 12.03, 24.87, 29.27] |
[ 443.14455375 1225.49019608 938.96713615 983.86462023 639.54975697 638.32503511] |
-0.082205 |
8.074718 |
SELL |
76.336513 |
8359.254 |
21.079382 |
2018-09-28 |
['TNDM', 'HEAR', 'INTEQ-202202', 'SLDB', 'RETA', 'VKTX'] |
[42.84, 19.94, 30., 47.18, 81.76, 17.42] |
[37.61, 17.75, 26.06, 32., 58.93, 13.6] |
[389.04450669 835.8408559 555.55555556 353.25702981 203.84866275 956.7546881 ] |
-0.197252 |
8.797952 |
0 |
76.336513 |
9023.693 |
22.834371 |
2018-08-31 |
['TNDM', 'HEAR', 'INTEQ-202202', 'NIHD-201912', 'CDNA', 'IIN'] |
[45.69, 22.91, 21.97, 5.74, 24.31, 73.9] |
[42.84, 19.94, 30., 5.86, 28.85, 56.2] |
[ 364.77712118 727.48435909 758.61022607 2903.60046458 685.58892088 225.52999549] |
0.023605 |
10.959792 |
0 |
95.093985 |
9008.781 |
22.794984 |
2018-07-31 |
['HEAR', 'NIHD-201912', 'TNDM', 'INTEQ-202202', 'ECYT-201812', 'FOSL'] |
[27.19, 6.2, 27.56, 19.5, 15.32, 26.2] |
[22.91, 5.74, 45.69, 21.97, 19.72, 22.67] |
[ 612.97045482 2688.17204301 604.74117078 854.7008547 1087.90252393 636.13231552] |
0.117562 |
10.707050 |
0 |
92.901036 |
8703.146 |
21.987707 |
2018-06-29 |
['HEAR', 'TNDM', 'NIHD-201912', 'INTEQ-202202', 'NMTR', 'BXC'] |
[20.32, 22.02, 3.9, 16.66, 23.57, 37.53] |
[27.19, 27.56, 6.2, 19.5, 5.22, 34.07] |
[ 820.20997375 756.88767787 4273.5042735 1000.40016006 707.11356244 444.08917311] |
0.079861 |
9.580720 |
0 |
83.128291 |
8423.602 |
21.249345 |
2018-05-31 |
['MDGL', 'INTEQ-202202', 'ATRA', 'FOSL', 'GENN', 'PESXQ-202005'] |
[265.61, 17.85, 49.8, 21.88, 2.1, 5.5] |
[279.69, 16.66, 36.75, 26.87, 2.29, 5.85] |
[ 62.74864149 933.70681606 334.67202142 761.73065204 7936.50793651 3030.3030303 ] |
0.017745 |
8.872178 |
0 |
76.980537 |
8368.870 |
21.104781 |
2018-04-30 |
['LFIN', 'NKTR', 'ATRA', 'DNRCQ-202009', 'VIRT', 'VRS-202203'] |
[28.189, 83.66, 40.35, 3.29, 30.63692, 13.63965] |
[4.95, 80.27, 49.8, 4.25, 26.62786, 15.27852] |
[ 591.24717679 199.21906128 413.05245766 5065.85612969 544.00594664 1221.92773764] |
-0.058271 |
8.717486 |
0 |
75.638336 |
8139.101 |
20.497890 |
2018-03-30 |
['NKTR', 'LFIN', 'VRS-202203', 'ANAB', 'MDGL', 'SAGE'] |
[106.26, 17.26, 12.71826, 104.08, 116.79, 161.07] |
[83.66, 28.189, 13.63965, 93.78, 113.16, 143.92] |
[ 156.84798293 965.62379297 1310.4517966 160.13323085 142.70628193 103.47467975] |
0.042740 |
9.256899 |
0 |
80.318623 |
8108.284 |
20.416492 |
2018-02-28 |
['MDGL', 'ANAB', 'NKTR', 'ZGNX-202203', 'VRS-202203', 'KURA'] |
[126.04, 122.76, 86.56, 42.4, 13.24692, 22.6] |
[116.79, 104.08, 106.26, 40.05, 12.71826, 18.75] |
[ 132.2331535 135.7662648 192.54467036 393.08176101 1258.1540967 737.46312684] |
-0.043943 |
8.877477 |
0 |
77.026518 |
8274.385 |
20.855217 |
2018-01-31 |
['MDGL', 'ANAB', 'OSTK', 'NKTR', 'VRS-202203', 'MYOK-202011'] |
[148.42, 105.39, 68.7, 83.61, 12.12917, 51.6] |
[126.04, 122.76, 60.4, 86.56, 13.24692, 58.2] |
[ 112.29394062 158.14277129 242.60067928 199.33819719 1374.0978704 322.99741602] |
0.024759 |
9.285505 |
0 |
80.566827 |
8591.047 |
21.691619 |
2017-12-29 |
['MDGL', 'ANAB', 'OSTK', 'VRS-202203', 'MYOK-202011', 'NKTR'] |
[91.79, 100.72, 63.9, 13.26958, 42.1, 59.72] |
[148.42, 105.39, 68.7, 12.12917, 51.6, 83.61] |
[ 181.57388241 165.4752449 260.82420449 1256.00559073 395.88281869 279.08015182] |
0.213030 |
9.061156 |
0 |
78.620234 |
8160.882 |
20.555420 |
2017-11-30 |
['WINSF', 'DVAX', 'SPPI', 'OSTK', 'VRS-202203', 'MDGL'] |
[205.01, 20., 19.6, 47.1, 8.632402, 50.34] |
[180., 18.7, 18.95, 63.9, 13.26958, 91.79] |
[ 81.29684731 833.33333333 850.34013605 353.85704176 1930.71020866 331.0819759 ] |
0.249519 |
7.469853 |
0 |
64.813097 |
8080.122 |
20.342108 |
2017-10-31 |
['WINSF', 'DVAX', 'ZGNX-202203', 'ABEO', 'PBYI', 'MDGL'] |
[205.01, 22., 37.5, 17.95, 127.3, 49.99] |
[205.01, 20., 38.85, 17.3, 105.9, 50.34] |
[ 81.29684731 757.57575758 444.44444444 928.50510678 130.92432574 333.40001334] |
-0.042038 |
5.978183 |
0 |
51.870435 |
7842.036 |
19.713249 |
2017-09-29 |
['STRP-201802', 'DVAX', 'VERI', 'ABEO', 'MYOK-202011', 'ZGNX-202203'] |
[180.67, 21.5, 45.45, 17.05, 42.85, 35.05] |
[181.51, 22., 35.5, 17.95, 38.45, 37.5] |
[ 92.24922049 775.19379845 366.703337 977.51710655 388.95371451 475.51117451] |
-0.028502 |
6.240520 |
0 |
54.146636 |
7674.524 |
19.270798 |
2017-08-31 |
['DYII-201910', 'STRP-201802', 'DVAX', 'MYOK-202011', 'WW', 'GIC'] |
[2.600000e-02, 1.785100e+02, 1.795000e+01, 4.335000e+01, 4.681000e+01, 1.444256e+01] |
[5.000000e-02, 1.806700e+02, 2.150000e+01, 4.285000e+01, 4.355000e+01, 1.561853e+01] |
[6.41025641e+05 9.33654510e+01 9.28505107e+02 3.84467512e+02 3.56049277e+02 1.15399671e+03] |
0.188866 |
6.423608 |
0 |
55.735224 |
7491.815 |
18.788207 |
2017-07-31 |
['STRP-201802', 'DVAX', 'ESPR', 'SBBP-202110', 'NVCR', 'AAOI'] |
[179.4, 15.85, 45.29, 7.95, 20.6, 97.49] |
[178.51, 17.95, 49.42, 6.7, 20.5, 59.12] |
[ 92.90226682 1051.52471083 367.9988224 2096.4360587 809.06148867 170.95770506] |
-0.056157 |
5.403139 |
0 |
46.881001 |
7477.408 |
18.750153 |
2017-06-30 |
['PLSE', 'STRP-201802', 'CALA', 'OMNT-201904', 'ESPR', 'PIRS'] |
[34.53, 179.65, 14.85, 15.25, 46.28, 5.06] |
[19.43, 179.4, 15.3, 5.62, 45.29, 5.2] |
[ 482.67207259 92.77298451 1122.33445567 1092.89617486 360.12676462 3293.80764163] |
-0.172265 |
5.724619 |
0 |
49.670362 |
7339.031 |
18.384657 |
2017-05-31 |
['STRP-201802', 'ESPR', 'AAOI', 'IMGN', 'AGFS', 'GSAT'] |
[178.9, 32.02, 69.82, 4.61, 7.03, 1.98] |
[179.65, 46.28, 61.79, 7.11, 7.18, 2.13] |
[ 93.16191541 520.50801582 238.7090614 3615.32899494 2370.79184448 8417.50841751] |
0.162320 |
6.916003 |
0 |
60.007546 |
7273.393 |
18.211286 |
2017-04-28 |
['STRP-201802', 'ESPR', 'CAI-202111', 'TRTN', 'VRAY', 'AAOI'] |
[128.86, 35.75, 19.84249, 23.25972, 6.9, 49.39] |
[178.9, 32.02, 18.52414, 21.6209, 6.55, 69.82] |
[ 129.33933468 466.2004662 839.94834654 716.54631555 2415.4589372 337.45022609] |
0.085003 |
5.950168 |
0 |
51.627366 |
7199.711 |
18.016669 |
2017-03-31 |
['WINSF', 'NETI', 'ESPR', 'AAOI', 'CC', 'TTPH-202007'] |
[144.99, 80.98186, 35.31, 56.15, 32.29264, 183.8] |
[45.84, 65.57771, 35.75, 49.39, 33.79404, 158.6] |
[114.95045635 205.80740757 472.0098178 296.82398338 516.1134756 90.67827349] |
-0.178767 |
5.484012 |
0 |
47.582706 |
7124.196 |
17.817211 |
2017-02-28 |
['WINSF', 'ARRY-201907', 'CARA', 'ALT', 'AAOI', 'CC'] |
[279.12, 11.5, 16.03, 270., 45.92, 28.233] |
[144.99, 8.94, 18.39, 243.45, 56.15, 32.29264] |
[ 59.71147416 1449.27536232 1039.71719692 61.72839506 362.95005807 590.32574174] |
-0.047949 |
6.677776 |
0 |
57.940547 |
7119.353 |
17.804419 |
2017-01-31 |
['WINSF', 'CLVS', 'CWEI-201704', 'ARRY-201907', 'CC', 'OCN'] |
[242.18, 64.8, 145.45, 10.87, 22.14135, 79.05] |
[279.12, 57.81, 135.35, 11.5, 28.233, 66.14999] |
[ 68.81933548 257.20164609 114.58691417 1533.27200245 752.73940689 210.83702298] |
0.024186 |
7.014096 |
0 |
60.858667 |
6864.067 |
17.130129 |
2016-12-30 |
['WINSF', 'CWEI-201704', 'CLVS', 'NL', 'OCN', 'CC'] |
[180., 119.26, 44.42, 7.466774, 80.85, 18.51258] |
[242.18, 145.45, 64.8, 5.497012, 79.05, 22.14135] |
[ 92.59259259 139.75068478 375.2063635 2232.11077055 206.14306329 900.28870458] |
0.155633 |
6.848459 |
0 |
59.421496 |
6737.259 |
16.795190 |
2016-11-30 |
['WINSF', 'CWEI-201704', 'TSRO-201901', 'CC', 'NAV-202106', 'EXEL'] |
[152.56, 112.7, 135.69, 20.71666, 30.76, 16.92] |
[180., 119.26, 134.48, 18.51258, 31.37, 14.91] |
[109.2466352 147.88524105 122.82899747 804.50548818 541.82921543 985.02758077] |
0.003966 |
5.926152 |
0 |
51.418984 |
6608.310 |
16.454596 |
2016-10-31 |
['TBRA-201610', 'CWEI-201704', 'CLSD', 'TSRO-201901', 'SRPT', 'WINSF'] |
[42.09, 87.31, 21.63, 120.88, 39.24, 29.5] |
[42.09, 112.7, 14.64, 135.69, 34.26, 152.56] |
[395.97687495 190.89069599 770.53475112 137.87778513 424.73666327 564.97175141] |
0.689129 |
5.902739 |
0 |
51.215838 |
6324.051 |
15.703780 |
2016-09-30 |
['CWEI-201704', 'TBRA-201610', 'EZPW', 'FMSA-201805', 'ACIA-202102', 'EXEL'] |
[85.44, 39.74, 11.06, 8.48, 103.28, 12.79] |
[87.31, 42.09, 9.75, 8.59, 69.69, 10.59] |
[ 195.06866417 419.39271934 1506.93188668 1965.40880503 161.37361219 1303.10138129] |
-0.086949 |
3.494546 |
0 |
30.320860 |
6465.119 |
16.076384 |
2016-08-31 |
['CWEI-201704', 'SM', 'FMSA-201805', 'EXAS', 'ACIA-202102', 'MR-202011'] |
[63.11, 36.63673, 7.43, 18.47, 111.65, 51.15] |
[85.44, 37.31376, 8.48, 18.57, 103.28, 49.35] |
[ 264.0891565 454.91687349 2243.15836698 902.36419419 149.27601134 325.83903552] |
0.068147 |
3.827329 |
0 |
33.208286 |
6454.972 |
16.049583 |
2016-07-29 |
['CDE', 'CLF', 'RYI', 'GORO', 'X', 'HL'] |
[15.32, 7.490211, 14.29227, 5.327862, 26.36301, 6.350663] |
[12.74, 5.397497, 11.96632, 4.949934, 18.67829, 5.462121] |
[1087.90252393 2225.12645727 1166.13152891 3128.20915156 632.19892822 2624.39790407] |
-0.185481 |
3.583148 |
0 |
31.089620 |
6438.548 |
16.006202 |
2016-06-30 |
['CPXX-201607', 'CDE', 'RYI', 'CLF', 'FMSA-201805', 'AMIC-201608'] |
[30.18, 10.66, 17.32097, 5.36909, 7.71, 24.53] |
[30.24, 15.32, 14.29227, 7.490211, 6.85, 24.7] |
[ 552.24210294 1563.47717323 962.22478687 3104.18835718 2161.6947687 679.44014132] |
0.092455 |
4.399097 |
0 |
38.169301 |
6192.775 |
15.357039 |
2016-05-31 |
['CDE', 'RYI', 'STRP-201802', 'AVXS-201805', 'ZEUS', 'HL'] |
[7.53, 13.78749, 32.01, 42.98, 23.04132, 3.972834] |
[10.66, 17.32097, 27.67, 38.02, 26.53979, 4.990506] |
[2213.36874723 1208.82529501 520.67062376 387.77726074 723.33818838 4195.15808279] |
0.138160 |
4.026801 |
0 |
34.939029 |
6180.068 |
15.323476 |
2016-04-29 |
['CDE', 'CENX', 'ZEUS', 'CNX', 'SIEN', 'FIVN'] |
[8.1, 8.82, 21.96355, 12.55287, 8.12, 9.25] |
[7.53, 6.46, 23.04132, 12.81144, 5.82, 10.19] |
[2057.61316872 1889.64474679 758.8330059 1327.71761889 2052.54515599 1801.8018018 ] |
-0.074984 |
3.537992 |
0 |
30.697821 |
6071.448 |
15.036577 |
2016-03-31 |
['FPRX-202104', 'FIVN', 'OCLR-201812', 'PACB', 'WW', 'IMUX'] |
[40.63, 8.89, 5.4, 8.5, 14.53, 362.8] |
[47.59, 9.25, 5.05, 9.65, 12.95, 342.8] |
[ 410.20592337 1874.76565429 3086.41975309 1960.78431373 1147.05207616 45.93899302] |
0.019735 |
3.824790 |
0 |
33.186262 |
6034.051 |
14.937800 |
2016-02-29 |
['IMUX', 'TIVO-202005', 'FIVN', 'CRAY-201909', 'WW', 'HA'] |
[332., 19.83437, 8.05, 42.41, 11.77, 41.45025] |
[362.8, 17.8579, 8.89, 41.91, 14.53, 45.46809] |
[ 50.20080321 840.2922133 2070.39337474 392.9890749 1416.02945341 402.0884474 ] |
0.069518 |
3.750769 |
0 |
32.544012 |
5637.161 |
13.889490 |
2016-01-29 |
['WW', 'XCOOQ-201907', 'ACRS', 'OCAT-201602', 'PACB', 'VIA'] |
[12.69, 17.85, 22.23, 8.44, 10.69, 8.979353] |
[11.77, 15.75, 18.34, 8.47, 8.29, 8.158466] |
[1313.3701077 933.70681606 749.73759184 1974.7235387 1559.08949174 1856.10997437] |
-0.112918 |
3.506973 |
SELL |
30.428678 |
5638.977 |
13.894287 |
2015-12-31 |
['WW', 'ACRS', 'PACB', 'FIZZ', 'NTLS-201605', 'DERM-202002'] |
[22.8, 26.94, 13.13, 18.61841, 9.14, 34.61] |
[12.69, 22.23, 10.69, 16.93849, 9.25, 28.] |
[ 730.99415205 618.65874783 1269.357705 895.17132057 1823.4865062 481.55639025] |
-0.178878 |
3.953380 |
SELL |
30.428678 |
5976.185 |
14.784958 |
2015-11-30 |
['WW', 'LOXO-201902', 'AERI', 'FIZZ', 'DERM-202002', 'ITCI'] |
[26.38, 32.93, 27.44, 17.80304, 30.81, 53.33] |
[22.8, 28.45, 24.35, 18.61841, 34.61, 53.79] |
[631.79176144 506.12410163 607.38581147 936.16970285 540.94990804 312.51953247] |
-0.034434 |
4.814607 |
0 |
30.428678 |
6101.419 |
15.115740 |
2015-10-30 |
['HRTX', 'AERI', 'EXEL', 'ITCI', 'NHTC', 'TREE'] |
[27.42, 22.81, 6.02, 47.85, 27.9812, 121.36] |
[29.95, 27.44, 5.72, 53.33, 27.51408, 101.88] |
[ 607.8288354 730.67368113 2768.54928018 348.31069314 595.63802363 137.33245441] |
0.030455 |
4.986304 |
0 |
31.513818 |
6067.782 |
15.026894 |
2015-09-30 |
['SRPT', 'EXEL', 'ANAC-201606', 'STRP-201802', 'BLDR', 'NTLS-201605'] |
[32.11, 5.61, 117.71, 40.41, 12.68, 9.03] |
[24.06, 6.02, 112.41, 31., 11.82, 9.19] |
[ 519.04910205 2970.88532383 141.59091553 412.43916522 1314.40588854 1845.69952012] |
-0.084268 |
4.838933 |
SELL |
30.582420 |
5623.601 |
13.853674 |
2015-08-31 |
['ANAC-201606', 'HRTX', 'SRPT', 'BLDR', 'HILL-201510', 'SGYPQ-201905'] |
[130.41, 38.46, 35.7, 14.81, 9.67, 7.] |
[117.71, 24.4, 32.11, 12.68, 9.73, 5.3] |
[ 127.80206017 433.35066736 466.85340803 1125.36574387 1723.54360565 2380.95238095] |
-0.157332 |
5.284226 |
SELL |
30.582420 |
5792.390 |
14.299498 |
2015-07-31 |
['EGRX', 'ANTH', 'HRTX', 'ANAC-201606', 'ADPTQ-201709', 'SGYPQ-201905'] |
[96.62, 87.28, 32.34, 149.19, 109.89, 9.12] |
[78.55, 54.64, 38.46, 130.41, 99.64, 7.] |
[ 172.49706755 190.9563092 515.35765821 111.7143687 151.66681833 1827.48538012] |
-0.137227 |
6.270831 |
0 |
30.582420 |
6164.540 |
15.282462 |
2015-06-30 |
['ANTH', 'EGRX', 'NHTC', 'HRTX', 'IMH', 'NVIV'] |
[6.896000e+01, 8.086000e+01, 2.351897e+01, 3.116000e+01, 1.914000e+01, 3.028125e+05] |
[8.728000e+01, 9.662000e+01, 1.718825e+01, 3.234000e+01, 2.187000e+01, 2.728125e+05] |
[2.41686002e+02 2.06117569e+02 7.08647814e+02 5.34873770e+02 8.70776733e+02 5.50395597e-02] |
0.045470 |
7.268228 |
0 |
35.446658 |
6063.130 |
15.014606 |
2015-05-29 |
['BLUE', 'ESPR', 'TVTX', 'AGEN', 'GEVA-201506', 'ALDR-201910'] |
[125.7471, 107.51, 31.64, 8.18, 213.41, 42.52] |
[108.9938, 81.76, 33.15, 8.63, 238.6, 52.97] |
[ 132.54116132 155.02433882 526.75937632 2037.48981255 78.09693391 391.97240514] |
0.015633 |
6.952113 |
0 |
33.904986 |
6166.300 |
15.287110 |
2015-04-30 |
['ASPX-201505', 'ESPR', 'BLUE', 'TCRT', 'MLNTQ-202004', 'MFLX-201607'] |
[100.89, 95.13, 86.22013, 8.81, 787.25, 23.38] |
[100.96, 107.51, 125.7471, 9.48, 917.75, 25.06] |
[ 165.19641854 175.1988507 193.30365968 1891.78963299 21.17074203 712.8599943 ] |
0.150491 |
6.845105 |
0 |
33.383118 |
6082.170 |
15.064897 |
2015-03-31 |
['TCRT', 'ASPX-201505', 'ATRA', 'ESPR', 'BLUE', 'MLNTQ-202004'] |
[10.77, 100.27, 41.57, 92.6, 78.18008, 857.7501] |
[8.81, 100.89, 41.45, 95.13, 86.22013, 787.25] |
[1547.5085113 166.2178784 400.93015797 179.98560115 213.18303418 19.43067878] |
-0.021787 |
5.949724 |
0 |
29.016404 |
6054.780 |
14.992552 |
2015-02-27 |
['ESPR', 'TCRT', 'TPST', 'MLNTQ-202004', 'RDUS', 'TTPH-202007'] |
[62.45, 11.26, 10239.75, 828., 42.65, 789.2] |
[92.6, 10.77, 7814.25, 857.7501, 41.16, 732.8] |
[ 266.8801708 1480.16577857 1.6276439 20.12882448 390.77764752 21.11843217] |
0.021988 |
6.082236 |
0 |
29.662656 |
6116.970 |
15.156815 |
2015-01-30 |
['RDUS', 'TPST', 'TTPH-202007', 'ASPX-201505', 'ESPR', 'MLNTQ-202004'] |
[48.19, 9778.5, 727.2, 61.45, 45.9, 693.5] |
[42.65, 10239.75, 789.2, 67.24, 62.45, 828.] |
[345.85321989 1.70441956 22.91895856 271.22321671 363.10820625 24.03268445] |
0.111033 |
5.951377 |
0 |
29.024466 |
5782.180 |
14.272530 |
2014-12-31 |
['TPST', 'AVNR-201501', 'RDUS', 'TTPH-202007', 'RCPT-201508', 'PBYI'] |
[9949.5, 16.95, 38.91, 794.2, 122.51, 189.27] |
[9778.5, 16.96, 48.19, 727.2, 110.17, 211.08] |
[ 1.67512605 983.28416912 428.33890174 20.98547805 136.04331619 88.05762491] |
0.025341 |
5.356614 |
0 |
26.123848 |
5947.710 |
14.709746 |
2014-11-28 |
['ACHN-202001', 'RCPT-201508', 'TPST', 'RDUS', 'PBYI', 'AGIO'] |
[12.87, 135.3, 5683.5, 24.7, 227.02, 100.81] |
[12.25, 122.51, 9949.5, 38.91, 189.27, 112.04] |
[1295.001295 123.18305001 2.93246532 674.76383266 73.41497078 165.3275138 ] |
0.188051 |
5.224227 |
0 |
25.478204 |
5947.780 |
14.709931 |
2014-10-31 |
['ACHN-202001', 'PBYI', 'RCPT-201508', 'RGLS', 'GTIV-201502', 'AVNR-201501'] |
[11.75, 250.6, 103.65, 239.52, 19.7, 12.94] |
[12.87, 227.02, 135.3, 224.88, 19.41, 14.92] |
[1418.43971631 66.50704975 160.79755588 69.58361167 846.02368866 1287.99587841] |
0.063958 |
4.397309 |
0 |
21.445380 |
5807.050 |
14.338220 |
2014-09-30 |
['AVNR-201501', 'ACHN-202001', 'GPRO', 'RDUS', 'OSPN', 'RDNT'] |
[11.92, 9.98, 93.7, 21., 18.78, 6.62] |
[12.94, 11.75, 77.1, 18.41, 25.32, 9.3] |
[1398.21029083 1670.00668003 177.87264319 793.65079365 887.46893859 2517.62336354] |
0.119251 |
4.132971 |
0 |
20.156221 |
5651.560 |
13.927522 |
2014-08-29 |
['RDNT', 'ACHN-202001', 'VTNR', 'ITMN-201409', 'PTXTQ-201906', 'SQBGQ-202203'] |
[6.68, 11.57, 9.33, 73.45, 86.89999, 534.] |
[6.62, 9.98, 6.96, 73.89, 76.8, 500.] |
[2495.00998004 1440.50705848 1786.35226867 226.91173134 191.7913531 31.21098627] |
-0.095722 |
3.692621 |
0 |
18.008665 |
5771.870 |
14.245298 |
2014-07-31 |
['IDIX-201408', 'ITMN-201409', 'PTXTQ-201906', 'RDNT', 'ALTO', 'VTNR'] |
[24.42, 43.87, 75.10001, 5.11, 17.84, 8.22] |
[24.5, 73.45, 86.89999, 6.68, 23.11, 9.33] |
[ 682.5006825 379.91034116 221.92629091 3261.57860404 934.23019432 2027.57502028] |
0.262058 |
4.083501 |
0 |
19.914962 |
5539.460 |
13.631432 |
2014-06-30 |
['IDIX-201408', 'RDNT', 'PTXTQ-201906', 'ICPT', 'PLUG', 'ALTO'] |
[24.1, 6.63, 89.8, 236.63, 4.68, 15.29] |
[24.42, 5.11, 75.10001, 232.36, 5.42, 17.84] |
[ 691.56293223 2513.82604324 185.59762435 70.43344744 3561.25356125 1090.03706126] |
-0.012138 |
3.235591 |
0 |
15.779758 |
5650.940 |
13.925885 |
2014-05-30 |
['ICPT', 'ITMN-201409', 'PTXTQ-201906', 'YELL', 'ALIM', 'FURX-201407'] |
[236.61, 39.62, 71.1, 22.39, 89.55, 103.36] |
[236.63, 44.15, 89.8, 28.11, 89.7, 106.18] |
[ 70.43940098 420.66296483 234.41162682 744.37993152 186.11576401 161.24871001] |
0.110310 |
3.275348 |
0 |
15.973650 |
5512.670 |
13.560671 |
2014-04-30 |
['ICPT', 'HZNP', 'ARIA-201702', 'ALIM', 'FURX-201407', 'CORT'] |
[264.12, 14.18, 7.27, 91.2, 103.37, 4.42] |
[236.61, 14.19, 6.46, 89.55, 103.36, 2.26] |
[ 63.10263012 1175.36436295 2292.52636405 182.74853801 161.23311083 3770.73906486] |
-0.120291 |
2.949940 |
0 |
14.386658 |
5394.950 |
13.249736 |
2014-03-31 |
['ICPT', 'HZNP', 'TVTX', 'WWE', 'CORT', 'PRDO'] |
[329.79, 15.12, 21.2, 25.06892, 4.36, 7.46] |
[264.12, 14.18, 14.29, 16.92673, 4.42, 7.22] |
[ 50.53721055 1102.29276896 786.16352201 664.8338527 3822.62996942 2234.13762288] |
-0.155074 |
3.353313 |
0 |
16.353881 |
5388.410 |
13.232462 |
2014-02-28 |
['ICPT', 'HZNP', 'CTIC', 'GERN', 'TXMD', 'LCI'] |
[410.5, 12.22, 38.5, 4.492776, 6.87, 42.89] |
[329.79, 15.12, 34., 1.974743, 6.31, 35.72] |
[ 40.60089322 1363.88434261 432.9004329 3709.65894286 2426.00679282 388.59096915] |
-0.147555 |
3.968763 |
0 |
19.355392 |
5359.960 |
13.157316 |
2014-01-31 |
['ICPT', 'HZNP', 'GERN', 'INSYQ-202002', 'ZLTQ-201704', 'ZGNX-202203'] |
[300.88, 9.86, 4.743162, 19.61, 20.49, 35.44] |
[410.5, 12.22, 4.492776, 22.42667, 18.99, 34.8] |
[ 55.39306922 1690.33130494 3513.83036604 849.90651028 813.40491297 470.27840482] |
0.100544 |
4.655741 |
0 |
22.705734 |
5117.220 |
12.516165 |
2013-12-31 |
['GERN', 'HZNP', 'ANAC-201606', 'ZLTQ-201704', 'RMTI', 'INSYQ-202002'] |
[4.478603, 7.62, 16.78, 18.91, 10.44, 12.90333] |
[4.743162, 9.86, 19.04, 20.49, 10.26, 19.61] |
[3721.39854027 2187.22659668 993.24592769 881.36788295 1596.42401022 1291.65623654] |
0.178966 |
4.230400 |
0 |
20.631377 |
5284.170 |
12.957132 |
2013-11-29 |
['GERN', 'INSYQ-202002', 'RMTI', 'ZLTQ-201704', 'HZNP', 'LEAP-201403'] |
[5.07386, 14.7, 14.63, 17.54, 7.22, 16.61] |
[4.478603, 12.90333, 10.44, 18.91, 7.62, 17.4] |
[3284.81011827 1133.78684807 1139.21166553 950.20904599 2308.40258541 1003.41159944] |
-0.057478 |
3.588230 |
0 |
17.499557 |
5148.340 |
12.598362 |
2013-10-31 |
['IQNT-201702', 'ZLC-201405', 'GERN', 'DYAX-201601', 'TSLA', 'ZLTQ-201704'] |
[11.6249, 15.63, 3.732169, 8.22, 31.988, 12.97] |
[10.51366, 14.75, 5.07386, 8.5, 25.456, 17.54] |
[1433.70408921 1066.32544253 4465.67844775 2027.57502028 521.0287191 1285.01670522] |
0.064969 |
3.807052 |
0 |
18.566736 |
5003.140 |
12.214844 |
2013-09-30 |
['TSLA', 'STML-202006', 'ZLC-201405', 'IQNT-201702', 'AIQ-201708', 'ACAD'] |
[38.674, 45.3, 15.2, 8.762897, 27.69, 27.47] |
[31.988, 27.83, 15.63, 11.6249, 25.21, 22.73] |
[ 430.95275034 367.91758646 1096.49122807 1901.95852658 601.90201035 606.72248514] |
-0.077625 |
3.574801 |
0 |
17.434064 |
4799.280 |
11.676387 |
2013-08-30 |
['TSLA', 'AIQ-201708', 'CLVS', 'AFOP-201606', 'ACAD', 'PRTA'] |
[33.8, 24.3, 64.5, 18.11674, 19.96, 20.04] |
[38.674, 27.69, 60.8, 20.02969, 27.47, 20.23] |
[493.09664694 685.87105624 258.39793282 919.95947762 835.00334001 831.66999335] |
0.119611 |
3.875650 |
0 |
18.901285 |
4627.260 |
11.222029 |
2013-07-31 |
['YELL', 'CLVS', 'IQNT-201702', 'TSLA', 'CHTP-201406', 'SPWR'] |
[32.26, 77.88, 7.511074, 26.856, 2.96, 18.10344] |
[17.02, 64.5, 7.204866, 33.8, 2.97, 14.07027] |
[ 516.63566853 214.00445129 2218.94587467 620.59378413 5630.63063063 920.6353415 ] |
-0.107637 |
3.461604 |
0 |
16.882009 |
4760.140 |
11.573006 |
2013-06-28 |
['CLVS', 'EVC', 'SPWR', 'NXST', 'TSLA', 'OWW-201509'] |
[66.98, 4.566628, 13.55303, 30.11674, 21.472, 8.03] |
[77.88, 4.22506, 18.10344, 30.60935, 26.856, 9.21] |
[ 248.83049667 3649.66593878 1229.73731089 553.40208358 776.20466965 2075.55002076] |
0.139623 |
3.879145 |
0 |
18.918328 |
4512.800 |
10.919704 |
2013-05-31 |
['SPWR', 'MTG', 'EVC', 'AEGR-201611', 'OWW-201509', 'NXST'] |
[12.64295, 5.826048, 3.437966, 72.83, 7.55, 23.78085] |
[13.55303, 5.722348, 4.566628, 63.34, 8.03, 30.11674] |
[1318.25773784 2860.71564578 4847.82765934 228.84342533 2207.50551876 700.84402646] |
0.097030 |
3.403884 |
0 |
16.600515 |
4572.100 |
11.076334 |
2013-04-30 |
['KERX-201812', 'SPWR', 'MTG', 'EVC', 'ASTX-201310', 'CZR-202007'] |
[8.15, 8.897858, 5.090722, 2.866209, 6.88, 15.91] |
[8.01, 12.64295, 5.826048, 3.437966, 4.85, 14.49] |
[2044.98977505 1873.1099852 3273.92984073 5814.88184102 2422.48062016 1047.55918709] |
0.060556 |
3.102819 |
0 |
15.132238 |
4466.730 |
10.798019 |
2013-03-29 |
['NFLX', 'MTG', 'AEGR-201611', 'EVC', 'SPWR', 'KERX-201812'] |
[27.03997, 4.666494, 40.34, 2.368706, 7.55565, 7.05] |
[30.86711, 5.090722, 42.04, 2.866209, 8.897858, 8.15] |
[ 616.37149252 3571.56071918 413.15485044 7036.19050514 2205.85477976 2364.06619385] |
0.136382 |
2.925653 |
0 |
14.268211 |
4394.790 |
10.608003 |
2013-02-28 |
['KERX-201812', 'NFLX', 'LIN-201412', 'ODP', 'RDN', 'SPWR'] |
[6.43, 26.86855, 11.37, 35.32458, 8.247457, 7.68987] |
[7.05, 27.03997, 10.99, 34.44804, 10.02614, 7.55565] |
[2592.01658891 620.3039117 1465.84579302 471.8149987 2020.82492418 2167.35350099] |
0.040463 |
2.574533 |
0 |
12.555826 |
4229.070 |
10.170285 |
2013-01-31 |
['KERX-201812', 'LIN-201412', 'NFLX', 'CLWR-201307', 'GMCR-201603', 'HOV'] |
[9.08, 10.67, 23.60569, 3.18, 44.34038, 142.75] |
[6.43, 11.37, 26.86855, 3.13, 46.50237, 146.25] |
[1835.53597651 1562.01187129 706.04446075 5241.09014675 375.88010447 116.75423234] |
-0.005078 |
2.474411 |
0 |
12.067537 |
4173.760 |
10.024194 |
2012-12-31 |
['INFI', 'CLWR-201307', 'LIN-201412', 'HOV', 'ALJ-201706', 'CONN'] |
[35., 2.89, 7.53, 175., 15.03967, 30.66] |
[34.45, 3.18, 10.67, 142.75, 16.31168, 28.44] |
[ 476.19047619 5767.01268743 2213.36874723 95.23809524 1108.1803435 543.59643401] |
0.054919 |
2.487040 |
0 |
12.129129 |
3956.650 |
9.450740 |
2012-11-30 |
['HOV', 'SHF-201212', 'SRZ-201301', 'SEH-201303', 'OSTK', 'BONTQ'] |
[130.5, 41.99, 14.44, 8.88, 15.17, 11.03082] |
[175., 42., 14.38, 9.07, 14.31, 11.36956] |
[ 127.71392082 396.91990156 1154.20129271 1876.87687688 1098.65963525 1510.91819708] |
0.055416 |
2.357565 |
0 |
11.497686 |
3908.750 |
9.324221 |
2012-10-31 |
['RPRX-201801', 'ARNA-202203', 'OCN', 'NSM-201807', 'OSTK', 'DHCPQ-201909'] |
[14.49, 79.1, 578.55, 36.13, 15.1, 849.5032] |
[15.01, 88.6, 537.9, 30.62, 15.17, 743.1614] |
[1150.21854152 210.70375053 28.80765131 461.29716764 1103.75275938 19.61931005] |
-0.031221 |
2.233779 |
0 |
10.893990 |
3878.720 |
9.244902 |
2012-09-28 |
['RPRX-201801', 'ARNA-202203', 'BDSI-202203', 'XNPT-201607', 'AUTH-201210', 'ELLI-201904'] |
[15.23, 83.2, 6.32, 11.45, 8.02, 27.23] |
[14.49, 79.1, 5.1, 8.23, 8.01, 25.] |
[1094.33136354 200.32051282 2637.13080169 1455.60407569 2078.13798836 612.07002081] |
-0.109212 |
2.305767 |
0 |
11.245069 |
3946.790 |
9.424696 |
2012-08-31 |
['ARNA-202203', 'ELLI-201904', 'RPRX-201801', 'PRKR', 'ECYT-201812', 'PCYC-201505'] |
[90.4, 25.77, 12.67, 23., 9.59, 66.92] |
[83.2, 27.23, 15.23, 23.5, 9.97, 64.5] |
[ 184.36578171 646.74686328 1315.44330439 724.63768116 1737.92144595 249.05359633] |
0.034044 |
2.588456 |
0 |
12.623726 |
3845.800 |
9.157950 |
2012-07-31 |
['MTEM', 'ARNA-202203', 'ELLI-201904', 'PRKR', 'PCYC-201505', 'INFI'] |
[76.34, 83.6, 20.5, 25.1, 53.21, 17.46] |
[96.91, 90.4, 25.77, 23., 66.92, 18.16] |
[218.32154397 199.36204147 813.00813008 664.01062417 313.22433127 954.56281023] |
0.136992 |
2.503237 |
0 |
12.208117 |
3752.150 |
8.910592 |
2012-06-29 |
['MTEM', 'BDSI-202203', 'ARNA-202203', 'PCYC-201505', 'OREXQ-201905', 'ELLI-201904'] |
[81.4, 4.48, 99.8, 54.61, 55.4, 18.] |
[76.34, 4.74, 83.6, 53.21, 49.3, 20.5] |
[ 204.75020475 3720.23809524 167.000668 305.19440884 300.8423586 925.92592593] |
-0.027218 |
2.201631 |
0 |
10.737209 |
3715.350 |
8.813391 |
2012-05-31 |
['ARNA-202203', 'ELLI-201904', 'LCC-201312', 'CPWM-201206', 'AFFY', 'BLDR'] |
[66.9, 16.25, 13.22, 22.1, 8.484, 3.96] |
[99.8, 18., 13.33, 22., 7.728, 4.74] |
[ 249.12805182 1025.64102564 1260.71608674 754.14781297 1964.4821625 4208.75420875] |
0.118521 |
2.263232 |
0 |
11.037629 |
3575.330 |
8.443555 |
2012-04-30 |
['MDVN-201609', 'EVRI', 'SWBI', 'SUNH-201212', 'POZN-201602', 'CIEIQ-201804'] |
[20.22, 8.45, 6.182969, 7.23, 5.452228, 401.4] |
[21.0575, 7.05, 5.051298, 4.85, 5.673264, 339.75] |
[ 824.2664029 1972.38658777 2695.57661807 2305.20977409 3056.85431106 41.52134197] |
-0.124920 |
2.023414 |
0 |
9.868054 |
3810.910 |
9.065795 |
2012-03-30 |
['MDVN-201609', 'CIEIQ-201804', 'BLDR', 'RRR-201204', 'SWBI', 'EVRI'] |
[18.68, 450.45, 4.23, 22.59, 5.808244, 7.8] |
[20.22, 401.4, 4.17, 23.72, 6.182969, 8.45] |
[ 892.21984297 37.000037 3940.11032309 737.78958241 2869.48459236 2136.75213675] |
0.026206 |
2.312263 |
0 |
11.276750 |
3836.070 |
9.132250 |
2012-02-29 |
['MDVN-201609', 'CIEIQ-201804', 'RRR-201204', 'OREXQ-201905', 'VVUSQ-202012', 'PRTK'] |
[16.3775, 450.9, 22.27, 39.15, 225., 35.56662] |
[18.68, 450.45, 22.59, 41., 223.6, 44.80968] |
[1017.65633745 36.96311082 748.39095944 425.71306939 74.07407407 468.60417624] |
0.075812 |
2.253215 |
0 |
10.988776 |
3721.283 |
8.829062 |
2012-01-31 |
['INHX-201202', 'MDVN-201609', 'STAA', 'IDIX-201408', 'PRTK', 'MITI-201203'] |
[25.52, 13.8525, 10.89, 13.39, 34.16099, 10.93] |
[26., 16.3775, 10.43, 11.78, 35.56662, 10.99] |
[ 653.08254963 1203.15225892 1530.45607591 1244.70998257 487.88593851 1524.85513876] |
0.014207 |
2.094431 |
0 |
10.214401 |
3570.250 |
8.430137 |
2011-12-30 |
['INHX-201202', 'VRUS-201201', 'MDVN-201609', 'STAA', 'STMP-202110', 'HGIC-201204'] |
[10.94, 128.2, 11.5275, 10.49, 26.13, 56.57] |
[25.52, 136.97, 13.8525, 10.89, 31.01, 56.52] |
[1523.46130408 130.00520021 1445.81797152 1588.8147442 637.83645873 294.62023452] |
0.304472 |
2.065092 |
0 |
10.071316 |
3398.740 |
7.977126 |
2011-11-30 |
['INHX-201202', 'VRUS-201201', 'STMP-202110', 'PCYC-201505', 'QCOR-201408', 'MDVN-201609'] |
[14.6, 130.99, 27.37, 15.23, 42.92024, 11.4875] |
[10.94, 128.2, 26.13, 14.82, 39.70242, 11.5275] |
[1141.55251142 127.23617579 608.93922787 1094.33136354 388.31718245 1450.85237577] |
-0.069283 |
1.583087 |
SELL |
7.720609 |
3371.032 |
7.903941 |
2011-10-31 |
['STMP-202110', 'PCYC-201505', 'QCOR-201408', 'NATR', 'HGIC-201204', 'PSMT'] |
[32.56, 13.17, 38.77621, 11.95702, 58.76, 69.26776] |
[27.37, 15.23, 42.92024, 12.16365, 58.97, 61.80717] |
[ 511.87551188 1265.50240445 429.81680434 1393.8813071 283.63966417 240.61217898] |
0.002839 |
1.700933 |
0 |
7.720609 |
3380.168 |
7.928072 |
2011-09-30 |
['AMPE', 'VRUS-201201', 'PCYC-201505', 'QCOR-201408', 'HGIC-201204', 'LQDT'] |
[5.243656, 82.37, 11.83, 26.02905, 58.86, 32.07] |
[5.606375, 70.4, 13.17, 38.77621, 58.76, 32.56] |
[3178.44394573 202.33903929 1408.84756269 640.31021749 283.15777551 519.69649725] |
0.090072 |
1.696117 |
SELL |
7.698748 |
3031.289 |
7.006574 |
2011-08-31 |
['VRUS-201201', 'GMCR-201603', 'QCOR-201408', 'CASC-201803', 'PCYC-201505', 'NATR'] |
[65.765, 102.0033, 28.69306, 43.08, 11.52, 11.8537] |
[82.37, 90.51164, 26.02905, 35.88, 11.83, 9.69786] |
[ 253.4276084 163.39340655 580.86055188 386.87712782 1446.75925926 1406.03074708] |
-0.045851 |
1.555968 |
SELL |
7.698748 |
3286.291 |
7.680114 |
2011-07-29 |
['GMCR-201603', 'HNSN-201607', 'CASC-201803', 'GLBC-201110', 'RCPIQ', 'VRUS-201201'] |
[101.234, 45.8, 48.06, 34.43, 101.5, 60.69] |
[102.0033, 37.7, 43.08, 28.45, 58.75, 65.765] |
[164.6350699 363.90101892 346.7887363 484.0739665 164.20361248 274.61965178] |
-0.130687 |
1.630739 |
SELL |
7.698748 |
3496.036 |
8.234115 |
2011-06-30 |
['AMPE', 'BIOL', 'GLBC-201110', 'CASC-201803', 'GMCR-201603', 'VRUS-201201'] |
[6.142568, 603.9943, 38.38, 55.14, 86.92779, 56.1] |
[4.983444, 404.2297, 34.43, 48.06, 101.234, 60.69] |
[2713.30600926 27.59407939 434.25395171 302.26091162 191.73001714 297.08853238] |
-0.084061 |
1.875895 |
0 |
7.698748 |
3577.971 |
8.450531 |
2011-05-31 |
['ITMN-201409', 'MAKO-201312', 'RCPIQ', 'SRZ-201301', 'IPGP', 'GLBC-201110'] |
[37.2, 32.92, 130.25, 9.94, 74.38771, 34.84] |
[35.85, 29.73, 112.5, 9.53, 71.97246, 38.38] |
[ 448.02867384 506.27784528 127.9590531 1676.72702884 224.05134755 478.37734405] |
-0.040263 |
2.048057 |
0 |
8.405309 |
3643.403 |
8.623357 |
2011-04-29 |
['ITMN-201409', 'GENN', 'IPGP', 'SRZ-201301', 'JAZZ', 'CRIS'] |
[44.64, 12.12, 68.75542, 10.38, 31.91, 20.8] |
[37.2, 11.34, 74.38771, 9.94, 29.29, 18.8] |
[ 373.3572282 1375.13751375 242.40513209 1605.65189467 522.30230858 801.28205128] |
-0.061626 |
2.133977 |
0 |
8.757927 |
3685.454 |
8.734427 |
2011-03-31 |
['LNG', 'GENN', 'SRZ-201301', 'ITMN-201409', 'WNR-201706', 'DDD'] |
[9.254177, 14.39, 11.93, 47.19, 12.49939, 16.17667] |
[9.025556, 12.12, 10.38, 44.64, 12.50677, 13.90667] |
[1800.98853379 1158.2117211 1397.03827885 353.18217136 1333.39840318 1030.29032963] |
-0.084358 |
2.274121 |
0 |
9.333086 |
3578.929 |
8.453061 |
2011-02-28 |
['SRZ-201301', 'LNG', 'EXEL', 'GENN', 'DDD', 'IO'] |
[11.39, 10.31776, 12.45, 13.71, 16.31667, 192.3] |
[11.93, 9.254177, 11.33, 14.39, 16.17667, 190.35] |
[1463.27187591 1615.33769604 1338.68808568 1215.6576708 1021.45025098 86.67013347] |
-0.019126 |
2.483636 |
0 |
10.192945 |
3562.858 |
8.410613 |
2011-01-31 |
['GENN', 'AREXQ-202012', 'ITMN-201409', 'TZOO', 'ASRT', 'ALY-201102'] |
[10.74, 26.67, 37.37, 47., 33.52, 7.58] |
[13.71, 32.55, 36.61, 39.45, 33.56, 6.55] |
[1551.83116077 624.92188476 445.990545 354.60992908 497.21559268 2198.76868953] |
0.030224 |
2.532064 |
0 |
10.391693 |
3437.698 |
8.080026 |
2010-12-31 |
['ITMN-201409', 'ALY-201102', 'AREXQ-202012', 'TZOO', 'MIPS-201302', 'CYPB-201101'] |
[36.4, 7.09, 23.1, 41.38, 15.17, 6.48] |
[37.37, 7.58, 26.67, 47., 12.42, 6.5] |
[ 457.87545788 2350.72872591 721.5007215 402.77106493 1098.65963525 2572.01646091] |
0.034655 |
2.457780 |
0 |
10.086831 |
3364.218 |
7.885943 |
2010-11-30 |
['MIPS-201302', 'UEC', 'TZOO', 'RES', 'AREXQ-202012', 'RVBD-201504'] |
[13.59, 7., 42.99, 10.9008, 18.27, 33.926] |
[15.17, 6.04, 41.38, 10.11208, 23.1, 35.17] |
[1226.39195487 2380.95238095 387.68705901 1528.939772 912.24229155 491.26530291] |
0.028392 |
2.375460 |
0 |
9.748985 |
3150.639 |
7.321815 |
2010-10-29 |
['VHC', 'MIPS-201302', 'KEI-201012', 'NBIX', 'ISLN-201012', 'HWK-201012'] |
[15.91131, 14.7, 21.58, 8.14, 28.47, 49.83] |
[11.9056, 13.59, 21.57, 7.28, 33.75, 49.97] |
[1047.47294011 1133.78684807 772.32004943 2047.5020475 585.41154432 334.47053315] |
-0.040852 |
2.309878 |
0 |
9.479836 |
3132.555 |
7.274049 |
2010-09-30 |
['VHC', 'KEI-201012', 'IDT', 'AKRXQ-202010', 'ISLN-201012', 'NBIX'] |
[12.59181, 21.51, 3.741463, 4.04, 22.28, 6.06] |
[15.91131, 21.58, 3.08739, 4.47, 28.47, 8.14] |
[1323.61167034 774.83341082 4454.58545672 4125.41254125 748.05505685 2750.2750275 ] |
0.136593 |
2.408260 |
0 |
9.883596 |
3014.748 |
6.962884 |
2010-08-31 |
['IDT', 'AERG', 'ISLN-201012', 'PWER-201307', 'UNCA-201010', 'ABII-201010'] |
[3.049534, 1.14, 19.95, 10.16, 21.11, 73.34] |
[3.741463, 1.12, 22.28, 9.09, 20.98, 77.34] |
[ 5465.31590291 14619.88304094 835.42188805 1640.41994751 789.51523764 227.25206799] |
0.044869 |
2.118841 |
SELL |
8.695809 |
2754.661 |
6.275914 |
2010-07-30 |
['IDT', 'PWER-201307', 'AERG', 'RCPIQ', 'CRUS', 'ISLN-201012'] |
[3.894991, 12.43, 1.28, 53.5, 19.5, 17.54] |
[3.049534, 10.16, 1.14, 37.25, 15.1, 19.95] |
[ 4279.00004561 1340.84204881 13020.83333333 311.52647975 854.7008547 950.20904599] |
-0.150173 |
2.027854 |
0 |
8.695809 |
2890.736 |
6.635330 |
2010-06-30 |
['CPE', 'WNC', 'GRNB-201209', 'SOMX-201303', 'AERG', 'MHRCQ-201605'] |
[63., 6.367614, 12.77, 28.8, 1.03, 4.36] |
[57.7, 7.496052, 10.03, 29.52, 1.28, 4.56] |
[ 264.55026455 2617.41158724 1305.14226051 578.7037037 16181.22977346 3822.62996942] |
0.032019 |
2.386196 |
SELL |
10.232449 |
2703.082 |
6.139678 |
2010-05-31 |
['DCTH', 'CPF', 'BEE-201512', 'PACR-201403', 'APKT-201303', 'RUTH'] |
[4.873344e+11, 3.689887e+01, 4.900000e+00, 8.140000e+00, 2.931000e+01, 4.252183e+00] |
[1.988224e+11, 2.296610e+01, 4.390000e+00, 6.990000e+00, 2.688000e+01, 3.672340e+00] |
[3.41996515e-08 4.51685015e+02 3.40136054e+03 2.04750205e+03 5.68634141e+02 3.91955536e+03] |
-0.239041 |
2.312164 |
0 |
10.232449 |
2867.955 |
6.575158 |
2010-04-30 |
['BEE-201512', 'ITMN-201409', 'UAL', 'DCTH', 'STAR', 'VHI'] |
[6.420000e+00, 4.251000e+01, 2.159750e+01, 4.801216e+11, 5.973722e+00, 8.818221e+01] |
[4.900000e+00, 9.040000e+00, 2.001000e+01, 4.873344e+11, 5.403948e+00, 5.527564e+01] |
[2.59605400e+03 3.92064612e+02 7.71694255e+02 3.47134282e-08 2.78999703e+03 1.89002597e+02] |
-0.258522 |
3.038485 |
0 |
13.446775 |
3113.948 |
7.224902 |
2010-03-31 |
['REV', 'ITMN-201409', 'RCPIQ', 'CITP-201004', 'CAAS', 'CLF'] |
[14.85, 44.57, 63.75, 17.48, 22.63646, 59.29663] |
[17.52, 42.51, 46., 17.73, 21.79371, 52.2596] |
[1122.33445567 373.9436093 261.4379085 953.4706331 736.27531278 281.07274674] |
-0.047743 |
4.097875 |
0 |
18.135092 |
3048.166 |
7.051152 |
2010-02-26 |
['REV', 'PWER-201307', 'UAL', 'BEXP-201112', 'CAAS', 'PIRRQ-202010'] |
[14.99, 3.78, 17.15, 16.42, 19.78485, 102.1985] |
[14.85, 4.18, 19.5525, 15.95, 22.63646, 106.5473] |
[1111.85234601 4409.17107584 971.81729835 1015.02233049 842.39540187 163.08132376] |
0.065771 |
4.303327 |
0 |
19.044317 |
2867.441 |
6.573801 |
2010-01-29 |
['AXL', 'UAL', 'DAN', 'QMCO', 'SBGI', 'BEXP-201112'] |
[9.35, 12.23, 8.905171, 20.48, 3.142918, 13.04] |
[9.81, 17.15, 9.820736, 19.84, 3.124247, 16.42] |
[1782.5311943 1362.76914691 1871.5717718 813.80208333 5302.92761907 1278.11860941] |
0.129385 |
4.037759 |
0 |
17.869046 |
2773.417 |
6.325454 |
2009-12-31 |
['HGSI-201208', 'DAN', 'TGNA', 'RVI-201105', 'UAL', 'BEXP-201112'] |
[30.58, 9.362953, 5.637644, 8.89, 12.91, 13.55] |
[26.47, 8.905171, 6.131175, 8.28, 12.23, 13.04] |
[ 545.01853063 1780.06518528 2956.31768637 1874.76565429 1290.9888975 1230.01230012] |
-0.042447 |
3.575183 |
0 |
15.821922 |
2877.131 |
6.599395 |
2009-11-30 |
['HGSI-201208', 'DAN', 'LZB', 'UFS-202111', 'AJRD', 'REV'] |
[27.82, 6.288035, 8.371836, 20.10279, 7.037651, 17.93066] |
[30.58, 9.362953, 8.354303, 19.74292, 6.307753, 17.01] |
[ 599.08938414 2650.53656137 1990.80185836 829.07231616 2368.21443215 929.50659187] |
0.068861 |
3.733664 |
0 |
16.523279 |
2797.412 |
6.388833 |
2009-10-30 |
['VNDA', 'HGSI-201208', 'DAN', 'MTOR', 'AXL', 'BZ-201310'] |
[10.2, 18.69, 4.888774, 7.81, 5.99, 3.758455] |
[10.56, 27.82, 6.288035, 8.11, 6.25, 3.844947] |
[1633.9869281 891.74246478 3409.17102461 2134.01621852 2782.41513634 4434.44624631] |
0.152473 |
3.493124 |
0 |
15.458774 |
2647.000 |
5.991548 |
2009-09-30 |
['HGSI-201208', 'DTGF-201211', 'DDRX-201005', 'DAN', 'CAR', 'VNDA'] |
[18.82, 24.59, 24.05, 5.882077, 13.36, 11.64] |
[18.69, 18.51, 21.8, 4.888774, 8.4, 10.2] |
[ 885.58271343 677.78229633 693.000693 2833.46625124 1247.50499002 1431.84421535] |
-0.168593 |
3.030980 |
0 |
13.413562 |
2716.877 |
6.176115 |
2009-08-31 |
['DDRX-201005', 'CTIC', 'DTGF-201211', 'CAR', 'BZ-201310', 'VNDA'] |
[21.49, 495., 19.84, 9.73, 3.428214, 13.66] |
[24.05, 369., 24.59, 13.36, 4.151599, 11.64] |
[ 775.55452148 33.67003367 840.05376344 1712.91538198 4861.61793478 1220.10736945] |
0.090033 |
3.645602 |
0 |
16.133562 |
2607.628 |
5.887554 |
2009-07-31 |
['DDRX-201005', 'VNDA', 'CTIC', 'DTGF-201211', 'ATSG', 'CAR'] |
[23.77, 15.2, 444., 16.55, 3.33, 8.55] |
[21.49, 13.66, 495., 19.84, 2.96, 9.73] |
[ 701.16393213 1096.49122807 37.53753754 1007.04934542 5005.00500501 1949.31773879] |
0.023887 |
3.344486 |
0 |
14.800980 |
2517.667 |
5.649939 |
2009-06-30 |
['DDRX-201005', 'VNDA', 'ATSG', 'DTGF-201211', 'CTIC', 'UEC'] |
[23.78, 11.77, 2.35, 13.95, 516., 2.9] |
[23.77, 15.2, 3.33, 16.55, 444., 2.68] |
[ 700.86907766 1416.02945341 7092.19858156 1194.74313023 32.2997416 5747.12643678] |
0.113167 |
3.266461 |
0 |
14.455677 |
2335.854 |
5.169715 |
2009-05-29 |
['QMCO', 'PLAB', 'DTGF-201211', 'MODV', 'CAR', 'RT-201712'] |
[9.2, 3.16, 8.62, 10.9, 4.8, 6.18] |
[6.64, 4.05, 13.95, 10.95, 5.65, 6.66] |
[1811.5942029 5274.26160338 1933.48801237 1529.05198777 3472.22222222 2696.87162891] |
0.146842 |
2.934385 |
0 |
12.986080 |
2327.939 |
5.148809 |
2009-04-30 |
['MODV', 'PRSG-201912', 'DNDNQ-201506', 'QMCO', 'PAET-201111', 'PRM-201107'] |
[9.82, 0.05896799, 21.2, 8.4, 3.07, 3.241845] |
[10.9, 0.08035834, 22.67, 9.2, 3.06, 2.006462] |
[ 1697.21656483 282639.21945901 786.16352201 1984.12698413 5428.88165038 5141.10534793] |
0.042162 |
2.558664 |
0 |
11.323334 |
2210.003 |
4.837303 |
2009-03-31 |
['MDRX', 'LNG', 'AAI-201105', 'CVTX-200904', 'ASIA-201401', 'FRPT-201112'] |
[10.29, 4.234457, 4.55, 19.88, 16.85, 4.8] |
[12.42, 3.916376, 6.95, 20.01, 16.75, 7.62] |
[1619.69549725 3935.96313923 3663.003663 838.36351442 989.11968348 3472.22222222] |
0.207909 |
2.455151 |
0 |
10.865236 |
1999.580 |
4.281511 |
2009-02-27 |
['IDEV-200903', 'BBND-201111', 'MDRX', 'EPIQ-201609', 'COCOQ-201509', 'LOPE'] |
[5.11, 5.44, 8.7, 14.65673, 19.7, 17.02] |
[5.6, 6.55, 10.29, 15.66454, 19.45, 17.26] |
[3261.57860404 3063.7254902 1915.70881226 1137.13404468 846.02368866 979.24010967] |
0.092144 |
2.032562 |
SELL |
8.995075 |
1838.536 |
3.856144 |
2009-01-30 |
['IDEV-200903', 'RCPIQ', 'RDN', 'MAXY-201308', 'GERN', 'FRPT-201112'] |
[5.32, 82.5, 2.977163, 2.129769, 7.407647, 6.01] |
[5.11, 72.25, 1.76814, 1.729193, 4.24239, 5.16] |
[3132.8320802 202.02020202 5598.17069696 7825.57482369 2249.9272261 2773.15585136] |
-0.221104 |
1.861075 |
SELL |
8.995075 |
2053.668 |
4.424374 |
2008-12-31 |
['AMEH', 'RCPIQ', 'UCBH-201012', 'LCC-201312', 'MAXY-201308', 'EBS'] |
[42.4, 95.75, 6.785351, 7.73, 2.219339, 24.65944] |
[5.1, 82.5, 2.297946, 5.67, 2.129769, 20.71167] |
[ 393.08176101 174.06440383 2456.27185192 2156.101768 7509.74351673 675.8736884 ] |
-0.357730 |
2.389376 |
0 |
8.995075 |
2241.801 |
4.921292 |
2008-11-28 |
['AMEH', 'SQNM-201609', 'EBS', 'ALGT', 'CRD.B', 'AFAM-201803'] |
[42.4, 16.71, 21.36333, 36.15202, 8.57265, 39.90465] |
[42.4, 19.84, 24.65944, 40.70245, 11.08953, 40.83055] |
[ 393.08176101 997.40674247 780.1530317 461.01619402 1944.16740059 417.6622691 ] |
0.130711 |
3.720205 |
SELL |
14.005130 |
2199.719 |
4.810140 |
2008-10-31 |
['AMEH', 'SQNM-201609', 'CRD.B', 'AFAM-201803', 'LPHIQ-201612', 'XRM-201810'] |
[42.4, 18., 11.05902, 43.71719, 14.87935, 77.8] |
[42.4, 16.71, 8.57265, 39.90465, 13.25618, 23.8] |
[ 393.08176101 925.92592593 1507.06542412 381.23828788 1120.12061459 214.22450728] |
-0.197813 |
3.290146 |
SELL |
14.005130 |
2388.245 |
5.308096 |
2008-09-30 |
['AMEH', 'XRM-201810', 'SQNM-201609', 'CRD.B', 'FSYS-201606', 'RCPIQ'] |
[42.5, 128.8, 26.62, 11.59291, 34.45, 89.] |
[42.4, 77.8, 18., 11.05902, 28.45, 79.5] |
[ 392.15686275 129.39958592 626.09566742 1437.6603171 483.79293662 187.2659176 ] |
-0.174849 |
4.101471 |
SELL |
14.005130 |
2903.147 |
6.668111 |
2008-08-29 |
['FSYS-201606', 'FINL-201806', 'CRD.B', 'SQNM-201609', 'IPHS-202002', 'ENERQ-201209'] |
[51.83, 10.16903, 10.89123, 22.73, 24.72771, 75.17] |
[34.45, 8.4027, 11.59291, 26.62, 16.08059, 58.25] |
[ 321.56408772 1638.96327051 1530.283234 733.24534389 674.00768881 221.71965766] |
-0.141374 |
4.970569 |
0 |
14.005130 |
3204.442 |
7.463925 |
2008-07-31 |
['FINL-201806', 'JRCCQ-201603', 'PCXCQ-201312', 'QTWWQ-201909', 'ENERQ-201209', 'ANRZQ-201607'] |
[9.102249, 43.35, 63.075, 142.4, 69.93, 98.95] |
[10.16903, 42.17, 59.96, 140.8, 75.17, 99.1] |
[1831.04930075 384.4675125 264.23569824 117.0411985 238.33357167 168.43523665] |
0.017634 |
5.788978 |
SELL |
16.311087 |
3155.435 |
7.334482 |
2008-06-30 |
['QTWWQ-201909', 'JRCCQ-201603', 'HUSA', 'PCXCQ-201312', 'GDPMQ-201610', 'FINL-201806'] |
[246.4, 58.69, 134.8981, 76.645, 82.92, 7.298577] |
[142.4, 43.35, 107.6059, 63.075, 45.85, 9.102249] |
[ 67.64069264 283.97796331 123.55004753 217.45275839 200.99694485 2283.5501587 ] |
-0.210458 |
5.688662 |
SELL |
16.311087 |
3180.803 |
7.401487 |
2008-05-30 |
['ENCY-200806', 'CWEI-201704', 'RIGL', 'ANRZQ-201607', 'IDIX-201408', 'MMR-201306'] |
[2.35, 94.27, 23.34, 81.68, 6.54, 31.92] |
[2.35, 109.95, 22.66, 104.29, 7.27, 27.52] |
[7092.19858156 176.79714296 714.08169095 204.04831864 2548.41997961 522.13868003] |
0.064631 |
7.205018 |
0 |
16.311087 |
3466.894 |
8.157142 |
2008-04-30 |
['IDIX-201408', 'WLTGQ-201905', 'MMR-201306', 'REXXQ-201811', 'RIGL', 'LNN'] |
[6.48, 57.97499, 27.42, 217., 22.5, 90.07323] |
[6.54, 77.98247, 31.92, 223.6, 23.34, 90.89336] |
[2572.01646091 287.48028532 607.8288354 76.80491551 740.74074074 185.03462868] |
0.099222 |
6.767621 |
0 |
15.320887 |
3397.295 |
7.973310 |
2008-03-31 |
['BPZRQ-201512', 'LNN', 'WLTGQ-201905', 'REXXQ-201811', 'XIDEQ-201504', 'RIGL'] |
[21.73, 88.64582, 52.34968, 166.4, 13.1, 18.66] |
[19.48, 90.07323, 57.97499, 217., 14.59, 22.5] |
[ 766.98880196 188.01412934 318.37189199 100.16025641 1272.26463104 893.17613433] |
0.107272 |
6.156738 |
SELL |
13.937938 |
3235.492 |
7.545938 |
2008-02-29 |
['BPZRQ-201512', 'MOS', 'SWC-201705', 'WLTGQ-201905', 'RIGL', 'SDTHQ-201210'] |
[15.77, 89.73951, 20.53, 45.66283, 19.82, 10.58] |
[21.73, 82.72483, 15.47, 52.34968, 18.66, 8.5] |
[1056.85901501 185.72272867 811.82010067 364.99416849 840.90144635 1575.29930687] |
-0.009231 |
5.560277 |
SELL |
13.937938 |
3254.776 |
7.596873 |
2008-01-31 |
['RIGL', 'BPZRQ-201512', 'PHRM-200803', 'SDTHQ-201210', 'MOS', 'INCY'] |
[27.53, 12.9, 68.95, 12.34, 73.31548, 11.98] |
[19.82, 15.77, 71.59, 10.58, 89.73951, 9.91] |
[ 605.40016951 1291.98966408 241.7210539 1350.62128579 227.32807133 1391.20756817] |
-0.018447 |
5.612084 |
SELL |
13.937938 |
3359.108 |
7.872446 |
2007-12-31 |
['FSLR', 'RIGL', 'SDTHQ-201210', 'MELI', 'MOS', 'ISRG'] |
[267.14, 25.39, 14.45, 71.58955, 76.06492, 35.88882] |
[181.77, 27.53, 12.34, 35.88198, 73.31548, 28.22217] |
[ 62.38925907 656.4264146 1153.40253749 232.80865247 219.11107862 464.39717624] |
-0.188309 |
5.717557 |
SELL |
13.937938 |
3575.846 |
8.444918 |
2007-11-30 |
['FSLR', 'ISRG', 'SPWR', 'SIGM-202008', 'PHRM-200803', 'SOHU'] |
[237.15, 36.40881, 81.47531, 2.097419, 63.84, 57.38] |
[267.14, 35.88882, 85.37099, 1.780645, 62.86, 54.52] |
[ 70.27900766 457.76466374 204.56094818 7946.274286 261.06934002 290.46125247] |
-0.009372 |
7.044010 |
SELL |
13.937938 |
3597.616 |
8.502419 |
2007-10-31 |
['TBSIQ-201204', 'CROX', 'FSLR', 'FTK', 'ISRG', 'SIGM-202008'] |
[62.84, 74.75, 158.81, 50.8, 36.31882, 1.895806] |
[43.66, 39.03, 237.15, 36.86, 36.40881, 2.097419] |
[ 265.22384893 222.96544036 104.94721155 328.0839895 458.89890329 8791.33554101] |
-0.075895 |
7.110651 |
0 |
13.937938 |
3767.211 |
8.950372 |
2007-09-28 |
['RCCC-200808', 'TBSIQ-201204', 'FTK', 'CROX', 'SLPHQ-201404', 'SYUT-201705'] |
[43.5, 41.25, 44.15, 67.25, 8.8, 29.85] |
[44.37, 62.84, 50.8, 74.75, 6.38, 29.12] |
[ 383.14176245 404.04040404 377.50094375 247.8314746 1893.93939394 558.34729202] |
0.084348 |
7.694636 |
0 |
15.082635 |
3699.350 |
8.771130 |
2007-08-31 |
['TBSIQ-201204', 'RCCC-200808', 'ELON-201809', 'RZTIQ-201109', 'FTK', 'VHI'] |
[36.51, 42.96, 279.9, 14.22, 37.77, 67.01122] |
[41.25, 43.5, 250.1, 12.89, 44.15, 68.00866] |
[ 456.49593719 387.95779019 59.54507562 1172.05813408 441.26731974 248.7145685 ] |
0.021034 |
7.096097 |
0 |
13.909410 |
3569.227 |
8.427435 |
2007-07-31 |
['TBSIQ-201204', 'FSLR', 'RCCC-200808', 'ELON-201809', 'AQNT-200708', 'GMOLQ-202107'] |
[38.37, 112.57, 42.66, 197.3, 66.15, 6.97] |
[36.51, 103.74, 42.96, 279.9, 66.44, 6.52] |
[ 434.3671271 148.0560244 390.68604469 84.47372867 251.95263291 2391.20038259] |
0.039765 |
6.949915 |
0 |
13.622870 |
3518.718 |
8.294025 |
2007-06-29 |
['RCCC-200808', 'TBSIQ-201204', 'FSLR', 'NXST', 'INSG', 'MFW-201112'] |
[43.81, 28.4, 89.29, 11.02268, 26.02, 66.58] |
[42.66, 38.37, 112.57, 8.598357, 21.53, 58.34] |
[ 380.43064749 586.85446009 186.6577071 1512.03397601 640.53292339 250.32542305] |
0.011545 |
6.684121 |
0 |
13.101874 |
3642.953 |
8.622169 |
2007-05-31 |
['MFW-201112', 'AQNT-200708', 'INSG', 'CRWN-201604', 'GTI-201508', 'ELON-201809'] |
[68.29, 63.79, 23.23, 7.44, 15.48, 174.4] |
[66.58, 63.8, 26.02, 7.2, 16.84, 156.3] |
[ 244.05720701 261.27397189 717.46305065 2240.14336918 1076.6580534 95.56574924] |
0.007839 |
6.607833 |
0 |
12.952339 |
3712.465 |
8.805771 |
2007-04-30 |
['MFW-201112', 'DNDNQ-201506', 'JSDA', 'GT', 'INSG', 'AKS-202003'] |
[63.95, 15.03, 24.59, 29.62379, 18.19, 28.5518] |
[68.29, 8.55, 18.85, 31.59218, 23.23, 32.48094] |
[ 260.62027626 1108.89332446 677.78229633 562.61088357 916.25435221 583.73435884] |
-0.019261 |
6.556439 |
0 |
12.851598 |
3581.946 |
8.461030 |
2007-03-30 |
['MFW-201112', 'DNDNQ-201506', 'NRPH-200704', 'AMKR', 'TTEC', 'TRA-201004'] |
[47.61, 12.93, 63.63, 12.33229, 32.07428, 14.01958] |
[63.95, 15.03, 63.98, 13.82442, 32.98344, 14.13174] |
[ 350.06651264 1288.99200825 261.930955 1351.46567804 519.62714881 1188.81354981] |
0.111410 |
6.685200 |
0 |
13.103991 |
3444.355 |
8.097610 |
2007-02-28 |
['ALGN', 'CF', 'CCOI', 'NRPH-200704', 'MFW-201112', 'GRA-202109'] |
[16.42, 5.813303, 15.45014, 63.25, 38.75, 18.31432] |
[15.86, 5.796763, 16.18293, 63.63, 47.61, 19.63735] |
[1015.02233049 2866.98743669 1078.73887658 263.50461133 430.10752688 910.0346978 ] |
0.052895 |
6.015064 |
0 |
11.790423 |
3408.875 |
8.003896 |
2007-01-31 |
['CRVL', 'AXR', 'GIC', 'SIGM-202008', 'CHTRQ-200911', 'SVNTQ-201405'] |
[23.565, 99.42017, 10.01324, 0.7809677, 3.5, 14.93] |
[15.06, 88.0815, 12.18384, 0.9093548, 3.01, 13.54] |
[ 707.26359714 167.63868606 1664.46291776 21341.04479182 4761.9047619 1116.32060728] |
-0.054483 |
5.712879 |
0 |
11.198095 |
3465.727 |
8.154060 |
2006-12-29 |
['CRVL', 'CHTRQ-200911', 'SIGM-202008', 'POZN-201602', 'AXR', 'RNAI-200612'] |
[23.785, 3.06, 0.8209677, 13.90891, 119.2263, 13.01] |
[23.565, 3.5, 0.7809677, 13.84342, 99.42017, 13.01] |
[ 700.7217434 5446.62309368 20301.24530681 1198.27266599 139.79018611 1281.06584678] |
-0.014169 |
6.042069 |
0 |
11.843356 |
3400.992 |
7.983074 |
2006-11-30 |
['CHTRQ-200911', 'CRVL', 'MA', 'AXR', 'RNAI-200612', 'AMAG-202011'] |
[2.95, 19.08667, 9.452156, 85.33687, 12.88, 55.72] |
[3.06, 23.785, 9.149315, 119.2263, 13.01, 59.72] |
[5649.71751412 873.20976717 1763.26614443 195.30440555 1293.99585921 299.11462072] |
0.121735 |
6.128907 |
0 |
12.013573 |
3360.744 |
7.876767 |
2006-10-31 |
['SWBI', 'CITP-201004', 'MFB-201310', 'OMG-201510', 'CRVL', 'CHTRQ-200911'] |
[10.26748, 20.65, 22.15, 56.2361, 14.41667, 2.3] |
[9.742861, 18.41, 19.12, 46.41945, 19.08667, 2.95] |
[1623.2480284 807.10250202 752.44544771 296.3695325 1156.06909686 7246.37681159] |
0.022602 |
5.463773 |
0 |
10.709810 |
3289.178 |
7.687739 |
2006-09-29 |
['SWBI', 'GIC', 'OMG-201510', 'PSMT', 'PSPT-200810', 'VSTNQ-201010'] |
[10.40238, 7.351605, 43.35112, 12.47958, 18.5, 8.15] |
[10.26748, 4.988262, 56.2361, 14.04159, 19.59, 7.38] |
[1602.19744584 2267.0786402 384.45757957 1335.51503069 900.9009009 2044.98977505] |
0.008731 |
5.343009 |
0 |
10.473095 |
3174.890 |
7.385869 |
2006-08-31 |
['SVVS-201107', 'INAPQ-202005', 'CBEY-201407', 'SWBI', 'GEO', 'ALJ-201706'] |
[25.01, 47.8, 23.74, 7.419563, 4.010748, 26.58218] |
[28.5, 60.88, 27.45, 10.40238, 3.793466, 22.35268] |
[ 666.40010662 348.67503487 702.04998596 2246.31378784 4155.50083592 626.98644982] |
0.126366 |
5.296761 |
0 |
10.382442 |
3105.375 |
7.202258 |
2006-07-31 |
['MED', 'SVVS-201107', 'INAPQ-202005', 'GKNT-201507', 'MNST', 'EZPW'] |
[13.76813, 27.22, 48.6, 39.7, 7.664992, 13.87667] |
[9.871178, 25.01, 47.8, 37.4, 4.589995, 13.09] |
[1210.52507978 612.29488121 342.93552812 419.81528128 2174.38800545 1201.05664159] |
-0.149415 |
4.702522 |
0 |
9.217645 |
3031.223 |
7.006400 |
2006-06-30 |
['ZOLT-201402', 'VOLT-202204', 'RSAS-200609', 'MNST', 'ESMK-200808', 'TIE-201301'] |
[29.89, 31.06667, 27.1, 7.932075, 19.89, 32.26085] |
[23.08, 28.26667, 27.56, 7.664992, 22.16, 27.06233] |
[ 557.60008922 536.48062913 615.00615006 2101.17361052 837.94201441 516.62205635] |
-0.063612 |
5.528576 |
SELL |
10.836833 |
3034.064 |
7.013904 |
2006-05-31 |
['ZOLT-201402', 'ALTO', 'ANDE', 'FNSR-201909', 'MNST', 'TIE-201301'] |
[28.05, 3056.55, 26.71104, 36.56, 7.702909, 33.95928] |
[29.89, 2427.6, 21.5347, 26.16, 7.932075, 32.26085] |
[ 594.17706477 5.45277083 623.96172769 455.87162655 2163.68474127 490.78386428] |
-0.106449 |
5.904152 |
0 |
10.836833 |
3028.705 |
6.999749 |
2006-04-28 |
['ALTO', 'FNSR-201909', 'IVAC', 'RMBS', 'TIE-201301', 'ANDE'] |
[3395.7, 37.6, 28.1, 38.83, 33.61678, 27.02657] |
[3056.55, 36.56, 21.44, 24.26, 33.95928, 26.71104] |
[ 4.90816817 443.26241135 593.1198102 429.22139239 495.78414907 616.67709468] |
-0.123543 |
6.607512 |
0 |
12.127822 |
3128.880 |
7.264342 |
2006-03-31 |
['FNSR-201909', 'RMBS', 'BWNG-200701', 'IVAC', 'CAL-201009', 'NEU'] |
[39.36, 39.34, 14.74, 28.78, 26.9, 33.77526] |
[37.6, 38.83, 13.89, 28.1, 26.04, 36.08892] |
[ 423.44173442 423.65700729 1130.71008593 579.10586055 619.57868649 493.45783472] |
-0.017074 |
7.538890 |
0 |
13.837328 |
3095.299 |
7.175644 |
2006-02-28 |
['FNSR-201909', 'RMBS', 'ADLR-201112', 'TIE-201301', 'AZPN', 'VRTX'] |
[22.24, 31.05, 27.44, 19.24578, 11.98, 43.24] |
[39.36, 39.34, 23.8, 22.77871, 12.65, 36.59] |
[ 749.40047962 536.76865271 607.38581147 865.99070896 1391.20756817 385.44557508] |
0.164970 |
7.669842 |
0 |
14.077685 |
3042.705 |
7.036727 |
2006-01-31 |
['MYOG-200611', 'MFLX-201607', 'RES', 'FNSR-201909', 'ALO-200812', 'TIE-201301'] |
[37.32, 53.76, 7.579428, 21.6, 33.26072, 17.75614] |
[37.9, 56.94, 4.861943, 22.24, 30.07883, 19.24578] |
[ 446.58806717 310.01984127 2198.93462497 771.60493827 501.09157789 938.64244519] |
-0.044330 |
6.583722 |
0 |
12.084157 |
3037.305 |
7.022464 |
2005-12-30 |
['MYOG-200611', 'SNDK-201605', 'MFLX-201607', 'ISRG', 'MOVE-201411', 'SUPX-201404'] |
[30.1, 60.79138, 48.17, 13.02997, 20.4, 41.8039] |
[37.32, 65.18477, 53.76, 15.25219, 24.16, 28.33218] |
[ 553.70985604 274.16167665 345.99681683 1279.10245892 816.99346405 398.68688488] |
0.076798 |
6.889120 |
0 |
12.644701 |
2939.106 |
6.763090 |
2005-11-30 |
['DCEL-200711', 'MYOG-200611', 'NTRI-201903', 'TIE-201301', 'MWY-200902', 'RAIL'] |
[7.37, 21.74, 24.87564, 14.81437, 21.92, 42.86464] |
[7.5, 30.1, 23.0162, 14.84018, 18.97, 42.70477] |
[2261.42017187 766.63600123 669.99951224 1125.03377914 760.3406326 388.82087116] |
0.031811 |
6.397786 |
0 |
11.742877 |
2936.469 |
6.756125 |
2005-10-31 |
['DCEL-200711', 'NURO', 'BCSI-201202', 'NSP', 'MYOG-200611', 'NTRI-201903'] |
[7.250000e+00, 4.221319e+05, 2.349500e+01, 1.379861e+01, 2.005000e+01, 1.915034e+01] |
[7.370000e+00, 3.525136e+05, 2.264500e+01, 1.471298e+01, 2.174000e+01, 2.487564e+01] |
[2.29885057e+03 3.94821303e-02 7.09370788e+02 1.20785113e+03 8.31255195e+02 8.70306567e+02] |
0.044162 |
6.200540 |
SELL |
11.380840 |
2826.519 |
6.465713 |
2005-09-30 |
['NTRI-201903', 'DCEL-200711', 'MNTA-202009', 'NURO', 'MYOG-200611', 'NSP'] |
[1.598737e+01, 7.680000e+00, 2.725000e+01, 3.375468e+05, 2.350000e+01, 1.295739e+01] |
[1.915034e+01, 7.250000e+00, 2.153000e+01, 4.221319e+05, 2.005000e+01, 1.379861e+01] |
[1.04248958e+03 2.17013889e+03 6.11620795e+02 4.93758693e-02 7.09219858e+02 1.28626727e+03] |
0.016774 |
5.938291 |
0 |
11.380840 |
2880.466 |
6.608204 |
2005-08-31 |
['NTRI-201903', 'DCEL-200711', 'MNTA-202009', 'NURO', 'LIFC-200805', 'NSP'] |
[1.400013e+01, 7.610000e+00, 2.535000e+01, 3.157769e+05, 2.402000e+01, 1.170552e+01] |
[1.598737e+01, 7.680000e+00, 2.725000e+01, 3.375468e+05, 2.163000e+01, 1.295739e+01] |
[1.19046514e+03 2.19010074e+03 6.57462196e+02 5.27798793e-02 6.93866223e+02 1.42382967e+03] |
0.050413 |
5.840324 |
0 |
11.193085 |
2855.484 |
6.542219 |
2005-07-29 |
['NTRI-201903', 'DCEL-200711', 'MNTA-202009', 'BOOM', 'CTHR', 'GAPTQ-201203'] |
[14.86915, 7.05, 25.08, 18.63173, 21.34937, 22.66405] |
[14.00013, 7.61, 25.35, 18.19027, 14.98284, 20.07726] |
[1120.88899948 2364.06619385 664.54013822 894.53135413 780.66316086 735.37901067] |
-0.067381 |
5.560024 |
0 |
10.655885 |
2882.967 |
6.614810 |
2005-06-30 |
['NTRI-201903', 'BOOM', 'WTSLQ-201512', 'GAPTQ-201203', 'PAR', 'MNTA-202009'] |
[9.431401, 17.42896, 6.81, 22.98839, 21.33333, 19.77] |
[14.86915, 18.63173, 6.2, 22.66405, 22.66667, 25.08] |
[1767.14643632 956.26283305 2447.38130201 725.00365039 781.25012207 843.02815714] |
0.145496 |
5.961729 |
0 |
11.425759 |
2769.354 |
6.314723 |
2005-05-31 |
['GAPTQ-201203', 'TARRQ-201007', 'MNST', 'NXGN', 'LCAV-201405', 'CVA-202111'] |
[19.72128, 21.80487, 1.552915, 10.94149, 41.46905, 8.911317] |
[22.98839, 25.11738, 1.764998, 8.621451, 45.50519, 6.673891] |
[ 845.11079741 764.35524113 10732.50414006 1523.25384081 401.90616054 1870.28097717] |
0.014727 |
5.204497 |
0 |
9.974512 |
2750.143 |
6.263980 |
2005-04-29 |
['CTMI-200505', 'GAPTQ-201203', 'LNG', 'TARRQ-201007', 'MNST', 'WLTGQ-201905'] |
[20.53, 12.40392, 27.53391, 19.68606, 1.180832, 14.02758] |
[20.51, 19.72128, 29.12432, 21.80487, 1.552915, 17.35868] |
[ 811.82010067 1343.66125117 605.31419863 846.62277097 14114.34197809 1188.13556342] |
0.217819 |
5.128963 |
SELL |
9.829748 |
2649.740 |
5.998785 |
2005-03-31 |
['LNG', 'CVA-202111', 'WLTGQ-201905', 'DRRX', 'CTMI-200505', 'MNST'] |
[32.0616, 9.459705, 17.40156, 3.64, 20.27, 1.248957] |
[27.53391, 7.874862, 14.02758, 2.76, 20.53, 1.180832] |
[ 519.83265547 1761.85902908 957.76853723 4578.75457875 822.23318533 13344.4679574 ] |
-0.131020 |
4.211598 |
0 |
9.829748 |
2708.589 |
6.154223 |
2005-02-28 |
['LNG', 'MSO-201512', 'AKS-202003', 'CVA-202111', 'AAPL', 'WLTGQ-201905'] |
[36.97695, 32.60686, 16.41822, 8.905832, 1.371872, 15.69208] |
[32.0616, 20.83703, 10.34675, 9.459705, 1.274318, 17.40156] |
[ 450.73124383 511.13988488 1015.13237529 1871.43286182 12148.84964972 1062.10691423] |
-0.127279 |
4.846601 |
0 |
11.311825 |
2755.190 |
6.277311 |
2005-01-31 |
['LNG', 'MSO-201512', 'AIQ-201708', 'SIRI', 'SGTL-200804', 'WLTGQ-201905'] |
[37.22545, 30.25474, 66.8, 5.968088, 39.41, 14.30683] |
[36.97695, 32.60686, 56.6, 5.021488, 41.69, 15.69208] |
[ 447.72236915 550.87786795 249.500998 2792.63085039 422.90450816 1164.94476181] |
-0.014260 |
5.553434 |
0 |
12.961553 |
2695.846 |
6.120565 |
2004-12-31 |
['NTMD-200904', 'LNG', 'MSO-201512', 'TZOO', 'AKS-202003', 'WLTGQ-201905'] |
[26.65, 31.65903, 26.76807, 95.43, 13.53684, 13.77983] |
[25.65, 37.22545, 30.25474, 57.92, 13.57426, 14.30683] |
[ 625.39086929 526.4427453 622.63236261 174.64808411 1231.20807121 1209.49726279] |
-0.013916 |
5.633771 |
0 |
13.149056 |
2769.614 |
6.315409 |
2004-11-30 |
['GRA-202109', 'TZOO', 'LNG', 'AKS-202003', 'NTMD-200904', 'MSO-201512'] |
[10.10855, 93., 28.25953, 12.07745, 20.9, 21.7871] |
[10.11599, 95.43, 31.65903, 13.53684, 26.65, 26.76807] |
[1648.76927617 179.21146953 589.77154491 1379.98225343 797.44816587 764.97866475] |
0.128623 |
5.713279 |
0 |
13.334627 |
2674.323 |
6.063716 |
2004-10-29 |
['TZOO', 'GRA-202109', 'NTMD-200904', 'MECK-201803', 'SEB', 'PHRM-200803'] |
[69.25, 7.967919, 24.3, 138.81, 672.6965, 45.95] |
[93., 10.10855, 20.9, 117.39, 725.9315, 42.34] |
[ 240.67388688 2091.7213976 685.87105624 120.06819874 24.77590811 362.71309394] |
0.052993 |
5.062169 |
0 |
11.814955 |
2555.527 |
5.749939 |
2004-09-30 |
['TZOO', 'NTMD-200904', 'GRA-202109', 'SPDC', 'PHRM-200803', 'UCI-200604'] |
[52., 23.84, 7.023959, 231.84, 51.7, 31.95901] |
[69.25, 24.3, 7.967919, 240., 45.95, 28.87439] |
[ 320.51282051 699.10514541 2372.83085887 71.88865885 322.3726628 521.50134396] |
0.052146 |
4.807409 |
0 |
11.220351 |
2514.232 |
5.640866 |
2004-08-31 |
['TZOO', 'PALM-201006', 'GRA-202109', 'SHLDQ', 'MWY-200902', 'OS-200701'] |
[45., 8.664677, 5.663764, 51.58651, 12.07, 14.48] |
[52., 8.078185, 7.023959, 58.89157, 9.92, 16.63] |
[ 370.37037037 1923.51851854 2942.6838171 323.08188064 1380.83402375 1151.01289134] |
0.073331 |
4.569145 |
0 |
10.664250 |
2476.168 |
5.540328 |
2004-07-30 |
['PALM-201006', 'TZOO', 'OS-200701', 'SHLDQ', 'PHRM-200803', 'MWY-200902'] |
[10.67361, 28.27, 15.5, 52.13187, 44.88, 11.43] |
[8.664677, 45., 14.48, 51.58651, 49.17, 12.07] |
[1561.48357179 589.55311874 1075.2688172 319.70206836 371.36066548 1458.15106445] |
0.079815 |
4.256976 |
SELL |
9.935658 |
2466.013 |
5.513505 |
2004-06-30 |
['INSG', 'TZOO', 'PHRM-200803', 'AXON', 'MECK-201803', 'MNST'] |
[26.5, 29.79, 48.92, 21.615, 99.19, 0.5277078] |
[22.97, 28.27, 44.88, 15.645, 77.7, 0.4270829] |
[ 628.93081761 559.47185857 340.69228673 771.06947336 168.02769096 31583.13495966] |
-0.158392 |
3.942319 |
0 |
9.935658 |
2562.931 |
5.769496 |
2004-05-31 |
['MWY-200902', 'OSIP-201006', 'TEN', 'OSTK', 'VTS-200701', 'ASKJ-200507'] |
[10.84, 82.4, 12.17525, 35.99, 19.14, 40.4] |
[11.52, 70.44, 12.61383, 39.11, 23.15, 39.03] |
[1537.51537515 202.26537217 1368.89728479 463.09159952 870.77673285 412.54125413] |
0.035983 |
4.684268 |
0 |
11.805561 |
2512.986 |
5.637575 |
2004-04-30 |
['MWY-200902', 'OSIP-201006', 'OSTK', 'HNR-201705', 'LSCP-200607', 'CLH'] |
[8.28, 73.8, 36.24, 65.76, 29.84, 4.33] |
[10.84, 82.4, 35.99, 50.8, 28.54, 3.645] |
[2012.88244767 225.83559169 459.89698308 253.44687753 558.53440572 3849.11470362] |
-0.001741 |
4.521570 |
0 |
11.395520 |
2476.988 |
5.542493 |
2004-03-31 |
['AKAM', 'AKS-202003', 'WCC', 'WIRE', 'SGID-200610', 'CENX'] |
[13.14, 5.491449, 14.9, 23.87436, 2.54, 28.23] |
[11.84, 4.396902, 14.3, 17.53224, 1.93, 19.8] |
[1268.39167935 3035.02166125 1118.56823266 698.09899267 6561.67979003 590.38847562] |
-0.190491 |
4.529456 |
0 |
11.415395 |
2529.284 |
5.680623 |
2004-02-27 |
['DCGNQ-201006', 'AKAM', 'SCRX-200810', 'SGID-200610', 'CCBL-200712', 'CENX'] |
[12.16, 15.08, 18.73907, 3.22, 16.35, 27.2] |
[10.63, 13.14, 15.75922, 2.54, 14.02, 28.23] |
[1370.61403509 1105.21662246 889.40735408 5175.98343685 1019.36799185 612.74509804] |
-0.121551 |
5.595309 |
0 |
14.101620 |
2559.668 |
5.760877 |
2004-01-30 |
['SCRX-200810', 'NOVL-201104', 'DCGNQ-201006', 'DITC-201212', 'RHT-201907', 'MSPD-201312'] |
[15.90921, 12.68, 10.8, 20.93, 19.3, 48.25] |
[18.73907, 10.18, 12.16, 18.69, 18.09, 44.4] |
[1047.6112055 1314.40588854 1543.20987654 796.30514413 863.55785838 345.42314335] |
-0.023812 |
6.369534 |
0 |
16.052867 |
2525.643 |
5.671006 |
2003-12-31 |
['ASPT-200509', 'CDE', 'DITC-201212', 'MTSN-201605', 'TTMI', 'NOVL-201104'] |
[15.75, 57.8, 19.1, 12.1, 16.88, 10.53] |
[17.49, 54.5, 20.93, 11.63, 17.5, 12.68] |
[1058.2010582 288.35063437 872.60034904 1377.41046832 987.36176935 1582.77936056] |
0.058543 |
6.524903 |
0 |
16.444436 |
2474.032 |
5.534686 |
2003-11-28 |
['ASPT-200509', 'MTSN-201605', 'DITC-201212', 'CDE', 'AWA-200509', 'AKAM'] |
[14.72, 15.22, 17.56, 51.8, 15.1, 13.4] |
[15.75, 12.1, 19.1, 57.8, 12.4, 10.76] |
[1132.24637681 1095.05037232 949.12680334 321.75032175 1103.75275938 1243.78109453] |
-0.051219 |
6.164040 |
0 |
15.534968 |
2365.820 |
5.248864 |
2003-10-31 |
['INTV-200809', 'MTZ', 'AVNX-200904', 'VRSOQ-201301', 'LEXR-200606', 'AWA-200509'] |
[10.62, 12.89, 77.39999, 20.9, 22.91, 14.42] |
[10.5, 13.28, 71.1, 19.25, 21.35, 15.1] |
[1569.36597615 1292.99198345 215.3316385 797.44816587 727.48435909 1155.80212668] |
-0.027054 |
6.496800 |
0 |
16.373608 |
2333.677 |
5.163965 |
2003-09-30 |
['VRSOQ-201301', 'AVNX-200904', 'GSIC-201106', 'AAMRQ-201312', 'AV-200710', 'INTV-200809'] |
[18.5, 72.75, 9.97, 11.45, 10.9, 8.9] |
[20.9, 77.39999, 9.76, 13.28, 12.94, 10.62] |
[ 900.9009009 229.09507446 1671.6817118 1455.60407569 1529.05198777 1872.65917603] |
0.118804 |
6.677449 |
0 |
16.828890 |
2200.503 |
4.812211 |
2003-08-29 |
['VRSOQ-201301', 'MTZ', 'AVNX-200904', 'POZN-201602', 'ACF-201009', 'ENCY-200806'] |
[21.85, 9.58, 71.1, 13.01658, 10.73, 4.29] |
[18.5, 9.7, 72.75, 14.53928, 10.3, 6.09] |
[ 762.77650648 1739.73556019 234.41162682 1280.41825631 1553.27741535 3885.003885 ] |
0.063150 |
5.968382 |
0 |
15.041858 |
2224.656 |
4.876006 |
2003-07-31 |
['SBAC', 'RBBN', 'TRAD-201106', 'RNAI-200612', 'CNXT-201104', 'MTLG-200612'] |
[3.786876, 34.3, 12.05, 7.67, 49.1, 17.655] |
[3.286538, 35.45, 9.95, 5.05, 54.8, 20.135] |
[4401.16514686 485.90864917 1383.12586445 2172.96827466 339.44331297 944.01963561] |
-0.059650 |
5.613864 |
0 |
14.148383 |
2176.426 |
4.748616 |
2003-06-30 |
['TMR-201005', 'BSMLE-200905', 'RBBN', 'ALGN', 'CTLM-200810', 'XMSR-200807'] |
[4.73, 10.304, 24.2, 12.6, 9.79, 10.99] |
[4.31, 16.2, 34.3, 13., 8.9, 13.77] |
[3523.60817477 1617.49482402 688.70523416 1322.75132275 1702.41743275 1516.53017895] |
0.182427 |
5.969974 |
0 |
15.045872 |
2127.618 |
4.619699 |
2003-05-30 |
['XMSR-200807', 'DYN-201804', 'DCEL-200711', 'CTLM-200810', 'AES', 'RBBN'] |
[11.22, 1601.912, 5.78, 10.98, 5.914803, 23.15] |
[10.99, 1351.01, 5.27, 9.79, 4.742297, 24.2] |
[1485.44266191 10.40423361 2883.50634371 1517.91135398 2817.78897229 719.94240461] |
-0.087769 |
5.048917 |
0 |
12.724572 |
2099.288 |
4.544871 |
2003-04-30 |
['DCEL-200711', 'RBBN', 'DYN-201804', 'AMT', 'ALGN', 'TWTC-201410'] |
[2.79, 16., 1415.344, 5.484397, 7.52, 3.6] |
[5.78, 23.15, 1601.912, 7.400633, 10.13, 5.8] |
[5973.71565114 1041.66666667 11.77570023 3038.92418194 2216.31205674 4629.62962963] |
0.492994 |
5.534694 |
0 |
13.948853 |
1979.781 |
4.229216 |
2003-03-31 |
['RBBN', 'DCEL-200711', 'CAMZ-200304', 'TWTC-201410', 'GLW', 'AMT'] |
[11.25, 3.3, 8.89, 3.24, 4.248165, 4.559319] |
[16., 2.79, 8.99, 3.6, 3.942646, 5.484397] |
[1481.48148148 5050.50505051 1874.76565429 5144.03292181 3923.26255375 3655.51668279] |
0.086836 |
3.707112 |
0 |
9.342876 |
1830.320 |
3.834443 |
2003-02-28 |
['DCEL-200711', 'CAMZ-200304', 'INKT-200303', 'RSAS-200609', 'TWTC-201410', 'ALN-200307'] |
[3.95, 8.55, 1.63, 7.08, 3.27, 13.15] |
[3.3, 8.89, 1.65, 7.1, 3.24, 9.75] |
[ 4219.4092827 1949.31773879 10224.94887526 2354.04896422 5096.83995923 1267.42712294] |
-0.062904 |
3.410921 |
0 |
8.596398 |
1811.273 |
3.784134 |
2003-01-31 |
['CAMZ-200304', 'DCEL-200711', 'Q-201103', 'INKT-200303', 'RMBS', 'VRNT'] |
[8.78, 2.7, 3.578321, 1.63, 15.5, 9.483121] |
[8.55, 3.95, 2.834157, 1.63, 15.18, 8.734453] |
[ 1898.25360668 6172.83950617 4657.67790723 10224.94887526 1075.2688172 1757.50859518] |
0.021535 |
3.639885 |
SELL |
9.173447 |
1841.571 |
3.864160 |
2002-12-31 |
['NXTL-200508', 'ATRS-200704', 'DCEL-200711', 'AVID', 'NXTP-200606', 'ALN-200307'] |
[11.55, 15.92, 2.21, 22.95, 6.07, 9.47] |
[12.62, 14.809, 2.7, 21.25, 5.25, 12.13] |
[1443.001443 1046.90117253 7541.47812971 726.21641249 2745.74409665 1759.9436818 ] |
0.052716 |
3.563152 |
SELL |
9.173447 |
1887.762 |
3.986165 |
2002-11-29 |
['NXTL-200508', 'LEXR-200606', 'DRIV-201502', 'AVID', 'LCI', 'WOLF'] |
[13.75, 7.34, 14.44, 19.62, 13.96667, 23.67] |
[11.55, 6.27, 11.95, 22.95, 10.92, 16.35] |
[1212.12121212 2270.66303361 1154.20129271 849.47332654 1193.31713763 704.12617941] |
-0.139313 |
3.384723 |
0 |
9.173447 |
2000.883 |
4.284952 |
2002-10-31 |
['ZD', 'TALK-200612', 'BLUD-201108', 'ITRU-200301', 'DRIV-201502', 'CRAY-201909'] |
[4.960022, 7.93, 4.404938, 3.05, 10.44, 21.12] |
[4.007076, 7.91, 4.537284, 4.21, 14.44, 28.04] |
[3360.20014965 2101.7234132 3783.63252029 5464.48087432 1596.42401022 789.14141414] |
0.154420 |
3.932585 |
0 |
10.658289 |
1886.715 |
3.983399 |
2002-09-30 |
['TALK-200612', 'ITRU-200301', 'SMNS-200309', 'DESTQ', 'ZD', 'RGLD'] |
[6.96, 3.19, 2.93, 15.25545, 3.596603, 15.59544] |
[7.93, 3.05, 2.6, 14.45316, 4.960022, 14.47506] |
[2394.63601533 5224.66039707 5688.28213879 1092.50573839 4634.00232571 1068.68845423] |
0.039585 |
3.406547 |
SELL |
9.232594 |
1747.563 |
3.615856 |
2002-08-30 |
['TALK-200612', 'ZD', 'DESTQ', 'ITRU-200301', 'JAH-201604', 'HL'] |
[7.53, 3.254845, 13.99987, 2.95, 5.24039, 3.701949] |
[6.96, 3.596603, 15.25545, 3.19, 5.221159, 3.388707] |
[2213.36874723 5120.57153771 1190.487245 5649.71751412 3180.4248666 4502.13297554] |
0.018676 |
3.276835 |
0 |
9.232594 |
1952.738 |
4.157787 |
2002-07-31 |
['TALK-200612', 'ZD', 'TEN', 'CBZ-200309', 'SMNS-200309', 'HL'] |
[9.87, 3.524274, 7.617874, 17.6, 3.74, 2.942575] |
[7.53, 3.254845, 5.79683, 18.05, 3., 3.701949] |
[1688.6187099 4729.10638238 2187.83700894 946.96969697 4456.32798574 5663.97344729] |
-0.077801 |
3.216757 |
SELL |
9.063324 |
1943.557 |
4.133537 |
2002-06-28 |
['CBZ-200309', 'SIE-200802', 'CCK', 'NEWCQ-200808', 'AAIC', 'ITRU-200301'] |
[22.8, 11.175, 6.784413, 15.76785, 41.70229, 3.01] |
[17.6, 11.375, 3.416967, 12.43547, 35.21599, 3.02] |
[ 730.99415205 1491.42431022 2456.61145138 1057.00312133 399.65830813 5537.09856035] |
-0.178347 |
3.488140 |
SELL |
9.063324 |
2111.421 |
4.576918 |
2002-05-31 |
['CCK', 'UCOMA-200506', 'CBZ-200309', 'PVN-200509', 'BYD', 'DRRAQ-200806'] |
[8.220531, 4.63, 20.55, 8.15, 13.25031, 22.2] |
[6.784413, 2.75, 22.8, 5.88, 13.05985, 20.75] |
[2027.44405035 3599.71202304 811.03000811 2044.98977505 1257.83220669 750.75075075] |
-0.138246 |
4.245269 |
SELL |
9.063324 |
2275.200 |
5.009509 |
2002-04-30 |
['SIMG-201503', 'CCK', 'SUNEQ-201712', 'UCOMA-200506', 'ORB-201502', 'BYD'] |
[9.65, 11.15219, 8.1, 5.4, 6.67, 13.87609] |
[8.25, 8.220531, 7.7, 4.63, 7.7, 13.25031] |
[1727.11571675 1494.4747773 2057.61316872 3086.41975309 2498.75062469 1201.10684398] |
-0.081768 |
4.926310 |
SELL |
9.063324 |
2301.870 |
5.079952 |
2002-03-29 |
['SGID-200610', 'AVNT-200206', 'SUNEQ-201712', 'SWKH', 'CHPC-200408', 'SBYN-200508'] |
[4.25, 20.03, 5.9, 180., 9.82, 7.65] |
[2.8, 16.65, 8.1, 102.9, 9.15, 3.44] |
[3921.56862745 832.08520553 2824.85875706 92.59259259 1697.21656483 2178.64923747] |
-0.197322 |
5.364993 |
0 |
9.063324 |
2429.323 |
5.416595 |
2002-02-28 |
['SGID-200610', 'AVNT-200206', 'OI', 'KROL-200407', 'NTCT', 'INSG'] |
[3.49, 17.45, 13.71765, 17.65, 3.112411, 12.75] |
[4.25, 20.03, 15.88557, 16.65, 2.476096, 9.900001] |
[4775.54918816 955.10983763 1214.97972806 944.28706327 5354.90546289 1307.18954248] |
0.006504 |
6.683864 |
0 |
11.291353 |
2327.282 |
5.147073 |
2002-01-31 |
['SGID-200610', 'AVNT-200206', 'SPRT-202110', 'CMNT-200505', 'CHRD-201004', 'LEXR-200606'] |
[2.9, 19.06, 91.69502, 21.41, 19.625, 2.84] |
[3.49, 17.45, 51.91556, 12.16, 13.25, 1.99] |
[5747.12643678 874.43161945 181.76196119 778.45243656 849.25690021 5868.54460094] |
-0.228504 |
6.640673 |
SELL |
11.218389 |
2375.866 |
5.275399 |
2001-12-31 |
['MCAFA-200209', 'CHRD-201004', 'GSIC-201106', 'SAGI-200202', 'IDNX-200608', 'URBN'] |
[33.91, 19.775, 19.95, 37.07, 14.59, 3.015] |
[22.12, 19.625, 17.62, 34.54, 10.33, 3.2675] |
[ 491.49710017 842.81500211 835.42188805 449.59985613 1142.3349326 5527.91597568] |
-0.124757 |
8.607526 |
0 |
11.218389 |
2406.037 |
5.355090 |
2001-11-30 |
['GSIC-201106', 'SAGI-200202', 'ESST-200806', 'HLYW-200504', 'MOVIQ-200805', 'FLIR-202105'] |
[18.8, 31.85, 18.8, 14.9, 16.48222, 4.373947] |
[19.95, 37.07, 21.26, 14.29, 16.07313, 4.13101] |
[ 886.5248227 523.28623757 886.5248227 1118.56823266 1011.19064463 3810.44092822] |
0.039102 |
9.834446 |
0 |
12.817462 |
2372.596 |
5.266762 |
2001-10-31 |
['HLYW-200504', 'MOVIQ-200805', 'GSIC-201106', 'FLIR-202105', 'TRDO-200604', 'AKLMQ-200808'] |
[16.09, 18.17795, 15.8, 5.046107, 27.15, 4.7] |
[14.9, 16.48222, 18.8, 4.373947, 27.35, 5.47] |
[1035.84006629 916.861729 1054.85232068 3302.87619083 613.87354205 3546.09929078] |
0.010104 |
9.464369 |
0 |
12.335132 |
2202.920 |
4.818595 |
2001-09-28 |
['HLYW-200504', 'FLIR-202105', 'MOVIQ-200805', 'SPRI-200605', 'GSIC-201106', 'DRMD-200110'] |
[11.75, 4.469813, 13.678, 7.19, 11.65, 20.24] |
[16.09, 5.046107, 18.17795, 6.69, 15.8, 19.29] |
[1418.43971631 3728.71676436 1218.50173027 2318.03430691 1430.61516452 823.45191041] |
0.177838 |
9.369700 |
SELL |
12.211748 |
2152.832 |
4.686297 |
2001-08-31 |
['HLYW-200504', 'ATN-200512', 'MOVIQ-200805', 'FLIR-202105', 'DRMD-200110', 'TRDO-200604'] |
[12., 26.87679, 11.65676, 3.072112, 21., 25.95] |
[11.75, 17.70078, 13.678, 4.469813, 20.24, 25.66] |
[1388.88888889 620.1137363 1429.78552073 5425.14943032 793.65079365 642.26075787] |
0.036459 |
7.954998 |
SELL |
12.211748 |
2361.144 |
5.236513 |
2001-07-31 |
['HLYW-200504', 'MOVIQ-200805', 'FLIR-202105', 'ATN-200512', 'PRX-201209', 'FNVG-200911'] |
[8.41, 12.63769, 3.278009, 22.25962, 39.6, 3.85] |
[12., 11.65676, 3.072112, 26.87679, 35., 3.96] |
[1981.76773682 1318.80641689 5084.38709798 748.73994555 420.87542088 4329.004329 ] |
0.067713 |
7.675172 |
SELL |
12.211748 |
2509.283 |
5.627795 |
2001-06-29 |
['HLYW-200504', 'BKNG', 'EXPEA-200308', 'CBZ', 'CXW', 'BGC-201806'] |
[8.46, 54.3, 21.64151, 5.4, 2.522297, 14.79477] |
[8.41, 53.22, 22.44959, 3.67, 1.987791, 12.79289] |
[1970.05516154 306.93677103 770.12494353 3086.41975309 6607.73361213 1126.52421543] |
-0.109342 |
7.188426 |
SELL |
12.211748 |
2551.331 |
5.738856 |
2001-05-31 |
['HLYW-200504', 'FNVG-200911', 'STEI-201312', 'ACKH-200712', 'SCI', 'CXW'] |
[5.66, 2.4, 6.46177, 3.71, 5.251447, 2.047884] |
[8.46, 3.7, 6.19041, 3.55, 4.730765, 2.522297] |
[2944.64075383 6944.44444444 2579.27265543 4492.36298293 3173.72843459 8138.48180203] |
0.180626 |
8.070918 |
0 |
12.211748 |
2599.258 |
5.865446 |
2001-04-30 |
['PHS-200512', 'TUESQ-202101', 'ACIIQ-201610', 'RAD', 'CNC-200208', 'VGR'] |
[17.695, 11.80789, 129.7591, 145.8, 19.03, 1.620013] |
[8.86, 11.84365, 129.3399, 167.4, 17.42, 1.526249] |
[ 941.88565508 1411.48559706 128.44314323 114.31184271 875.81012437 10287.98328573] |
-0.082305 |
6.836135 |
0 |
10.343454 |
2578.549 |
5.810747 |
2001-03-30 |
['MEE-201106', 'ACIIQ-201610', 'IDC-201007', 'STEI-201312', 'FWLT-201412', 'DVA'] |
[22.02297, 125.6924, 6.41011, 4.213507, 176.8208, 5.66] |
[20.72479, 129.7591, 6.077734, 4.409606, 148.1711, 5.866667] |
[ 756.78560461 132.59884183 2600.05938536 3955.53316196 94.25738752 2944.64075383] |
-0.026236 |
7.449244 |
SELL |
11.271122 |
2387.114 |
5.305108 |
2001-02-28 |
['ACIIQ-201610', 'MEE-201106', 'EHC', 'PPDI-201112', 'DVA', 'PSUNQ-201609'] |
[98.49326, 18.05175, 67.27003, 11.82423, 5.86, 14.69444] |
[125.6924, 22.02297, 54.46675, 8.944477, 5.66, 12.22222] |
[ 169.2163166 923.27152031 247.75768149 1409.53505359 2844.1410694 1134.215844 ] |
-0.023350 |
7.649949 |
SELL |
11.271122 |
2553.571 |
5.744773 |
2001-01-31 |
['AEO', 'ELX-201505', 'HNCS-200208', 'GPSI-200104', 'IDXG', 'BEBE'] |
[7.446518e+00, 9.300000e+01, 3.000000e+01, 6.662500e+01, 1.033440e+04, 4.077396e+01] |
[6.718754, 30.8125, 23.3125, 64.5625, 5212.5, 42.55899] |
[2.23818255e+03 1.79211470e+02 5.55555556e+02 2.50156348e+02 1.61273675e+00 4.08757616e+02] |
-0.245354 |
7.832849 |
0 |
11.271122 |
2810.346 |
6.422995 |
2000-12-29 |
['CANI-200704', 'ECLP-201008', 'COCOQ-201509', 'HUM', 'IDXG', 'AEO'] |
[3.475000e+01, 2.450000e+01, 9.484375e+00, 1.389402e+01, 1.057660e+04, 5.436119e+00] |
[2.568750e+01, 2.450000e+01, 9.921875e+00, 1.088745e+01, 1.033440e+04, 7.446518e+00] |
[4.79616307e+02 6.80272109e+02 1.75727622e+03 1.19955684e+03 1.57580571e+00 3.06591277e+03] |
-0.014022 |
10.379506 |
SELL |
14.935649 |
2717.387 |
6.177462 |
2000-11-30 |
['OSIP-201006', 'IDXG', 'IMGN', 'ECLP-201008', 'NPSP-201502', 'COCOQ-201509'] |
[5.61250e+01, 1.29000e+04, 2.51875e+01, 2.35000e+01, 3.87500e+01, 8.25000e+00] |
[8.012500e+01, 1.057660e+04, 2.143750e+01, 2.450000e+01, 4.800000e+01, 9.484375e+00] |
[2.96956199e+02 1.29198966e+00 6.61703888e+02 7.09219858e+02 4.30107527e+02 2.02020202e+03] |
0.088252 |
10.527119 |
SELL |
14.935649 |
2672.476 |
6.058838 |
2000-10-31 |
['OSIP-201006', 'CTIC', 'EMBT-200706', 'DVA', 'ADVP-200403', 'NOVN-200908'] |
[7.200000e+01, 8.026872e+05, 6.043750e+01, 3.750000e+00, 2.443750e+01, 4.456250e+01] |
[5.612500e+01, 5.130000e+05, 3.200000e+01, 3.520833e+00, 1.656250e+01, 2.525000e+01] |
[2.31481481e+02 2.07635884e-02 2.75766977e+02 4.44444444e+03 6.82011935e+02 3.74006545e+02] |
-0.311442 |
9.673425 |
SELL |
14.935649 |
2943.812 |
6.775520 |
2000-09-29 |
['PXLW', 'ADEP-201510', 'CTLM-200810', 'DDIC-201205', 'NOVN-200908', 'PRCS-200702'] |
[1.430625e+02, 2.628125e+02, 9.600000e+01, 5.953803e+04, 4.275000e+01, 2.125000e+02] |
[9.993750e+01, 1.393750e+02, 3.798440e+01, 5.373559e+04, 4.456250e+01, 1.268750e+02] |
[1.16499199e+02 6.34165676e+01 1.73611111e+02 2.79933123e-01 3.89863548e+02 7.84313725e+01] |
-0.305575 |
14.048817 |
SELL |
14.935649 |
2986.333 |
6.887831 |
2000-08-31 |
['IXYS-201801', 'PWER-201307', 'ADEP-201510', 'ORCH-201112', 'PRCS-200702', 'NUAN-200509'] |
[38.05694, 79.219, 249.6875, 224.6875, 219.0625, 131.625] |
[24.70155, 60.5156, 262.8125, 170., 212.5, 121.688] |
[437.9402723 210.38723875 66.7501043 74.17709782 76.08178792 126.62234884] |
-0.147218 |
20.230868 |
0 |
14.935649 |
3127.960 |
7.261912 |
2000-07-31 |
['IXYS-201801', 'PWER-201307', 'MANH', 'NUAN-200509', 'NEWP-201604', 'TRCD-200208'] |
[27.83357, 59.03125, 9.515625, 140.375, 97.83466, 18.875] |
[38.05694, 79.219, 11.59375, 131.625, 158.9345, 14.] |
[ 598.79730364 282.33633316 1751.50519978 118.72959335 170.35544118 883.00220751] |
0.205265 |
23.723381 |
0 |
17.514033 |
2911.999 |
6.691492 |
2000-06-30 |
['RMBS', 'ARXX-200708', 'PWER-201307', 'NVTP-201112', 'EMKR', 'TSCC'] |
[1.030000e+02, 1.987500e+01, 5.696875e+01, 2.440000e+04, 1.844444e+02, 1.689758e+01] |
[7.331250e+01, 1.431250e+01, 5.903125e+01, 2.330000e+04, 1.056713e+02, 1.365461e+01] |
[1.61812298e+02 8.38574423e+02 2.92558054e+02 6.83060109e-01 9.03614676e+01 9.86334532e+02] |
-0.199330 |
19.683128 |
0 |
14.531274 |
2964.395 |
6.829886 |
2000-05-31 |
['ARXX-200708', 'ELON-201809', 'PWER-201307', 'MANH', 'NVDA', 'TSCC'] |
[14.45, 536.25, 29.20833, 4.671875, 2.172861, 13.31325] |
[19.875, 579.375, 56.96875, 6.25, 2.420372, 16.89758] |
[1153.40253749 31.08003108 570.61347454 3567.44704571 7670.37866972 1251.88565276] |
0.354536 |
24.583335 |
SELL |
18.148903 |
2879.151 |
6.604731 |
2000-04-28 |
['EMKR', 'ARXX-200708', 'TSCC', 'BCOR', 'MANH', 'AZTA'] |
[133.338, 14.9, 17.92168, 265.4279, 6., 70.47981] |
[99.52315, 14.45, 13.31325, 160.3194, 4.671875, 31.23705] |
[ 124.99562515 1118.56823266 929.9723389 62.79169095 2777.77777778 236.47434161] |
-0.285849 |
18.148903 |
0 |
18.148903 |
2962.354 |
6.824496 |
2000-03-31 |
['TSCC', 'ELON-201809', 'EMKR', 'BCOR', 'ITWO-201001', 'MANH'] |
[24.91967, 655., 176.8553, 268.7776, 1526.562, 8.5625] |
[17.92168, 325.625, 133.338, 265.4279, 1615.625, 6.] |
[ 668.81570529 25.44529262 94.23900028 62.00913568 10.91777908 1946.47201946] |
-0.213856 |
25.413243 |
0 |
25.413243 |
3070.561 |
7.110304 |
2000-02-29 |
['CRA-201105', 'ELON-201809', 'TSCC', 'BEAS-200804', 'ITWO-201001', 'ABGX-200603'] |
[244., 811.25, 19.79919, 63.28125, 2043.75, 80.53125] |
[92.125, 655., 24.91967, 36.6875, 1526.562, 34.53125] |
[ 68.30601093 20.54442732 841.78527842 263.3744856 8.15494393 206.95899625] |
-0.300156 |
32.326452 |
0 |
32.326452 |
2847.492 |
6.521109 |
2000-01-31 |
['MSTR', 'CRA-201105', 'ITWO-201001', 'BEAS-200804', 'BCOR', 'VIGN-200907'] |
[1388.75, 100.4375, 1203.906, 37.6875, 258.9597, 650.] |
[1390.625, 244., 2043.75, 63.28125, 401.0295, 768.3333] |
[ 12.00120012 165.94067621 13.84382723 442.23327805 64.36007868 25.64102564] |
0.589682 |
46.190918 |
0 |
46.190918 |
2821.342 |
6.452039 |
1999-12-31 |
['IDCC', 'CRA-201105', 'BVSN-202005', 'FCST-200001', 'ABGX-200603', 'DTPI-201011'] |
[59.98893, 74.5, 12751.72, 129.9375, 33.125, 68.44209] |
[23.19572, 100.4375, 9539.046, 122.5, 33., 65.25642] |
[277.82903724 223.71364653 1.30701322 128.26679493 503.14465409 243.51487026] |
-0.104113 |
29.056697 |
0 |
29.056697 |
2936.454 |
6.756086 |
1999-11-30 |
['MCOM-200107', 'ANCR-200008', 'BVSN-202005', 'MSTR', 'OMPT-200002', 'BRCD-201711'] |
[59.25, 60.625, 6977.302, 612.5, 81., 34.11463] |
[78.625, 67.875, 12751.72, 1050., 120.625, 41.65235] |
[281.29395218 274.91408935 2.3886979 27.21088435 205.76131687 488.54895002] |
0.449771 |
32.433436 |
0 |
32.433436 |
2760.324 |
6.290872 |
1999-10-29 |
['ELX-201505', 'BRCD-201711', 'MCOM-200107', 'MSTR', 'AERL-200005', 'ANCR-200008'] |
[38.98438, 31.65108, 43.9375, 483.125, 42.5, 31.6875] |
[40.625, 34.11463, 59.25, 612.5, 41.3125, 60.625] |
[427.52165525 526.57497522 379.32669512 34.49762829 392.15686275 525.96975674] |
0.270248 |
22.371415 |
0 |
22.371415 |
2685.176 |
6.092382 |
1999-09-30 |
['SLNH', 'ELX-201505', 'SRT', 'NTPA-200702', 'HLIT', 'BRCD-201711'] |
[71.44112, 21.46875, 43.48869, 39.875, 65.40625, 24.70902] |
[42.68889, 38.98438, 35.95989, 53.375, 59.375, 31.65108] |
[233.29234853 776.3221737 383.24140522 417.97283177 254.81764612 674.51751088] |
0.127931 |
17.611851 |
0 |
17.611851 |
2526.687 |
5.673764 |
1999-08-31 |
['SLNH', 'HLIT', 'QCOM', 'ZIXI-202112', 'TQNT-201412', 'PTEN'] |
[60.26667, 63., 16.20607, 38.375, 13.21875, 5.279817] |
[71.44112, 65.40625, 15.9531, 29.625, 14.29688, 5.967421] |
[ 276.54865727 264.55026455 1028.42124381 434.31053203 1260.83530339 3156.67506405] |
0.031964 |
15.614304 |
0 |
15.614304 |
2592.960 |
5.848811 |
1999-07-30 |
['SLNH', 'LCAV-201405', 'LDIG-200203', 'MJRC-201102', 'IPI-200006', 'BSMLE-200905'] |
[64.53556, 25.85528, 30.375, 66.66666, 71., 67.125] |
[60.26667, 16.56596, 18., 65.83333, 49.25, 56.25] |
[258.25555193 644.61365983 548.69684499 250.000025 234.74178404 248.29298572] |
-0.218948 |
15.130673 |
0 |
15.130673 |
2622.783 |
5.927583 |
1999-06-30 |
['AMTD-202010', 'QCOM', 'ABRX-199907', 'CNET-200806', 'STCN', 'DCLK-200507'] |
[21.59526, 12.10053, 90.0625, 57.625, 491.1795, 45.875] |
[15.24147, 13.15458, 25.5, 40., 396.9807, 40.5] |
[ 771.77429985 1377.35013811 185.05667361 289.2263196 33.93192645 363.30608538] |
-0.256463 |
19.372162 |
0 |
19.372162 |
2704.797 |
6.144208 |
1999-05-31 |
['AMTD-202010', 'ETFC-202010', 'STCN', 'MPWR-200207', 'DCLK-200507', 'EXDS-200109'] |
[18.27193, 434.3782, 446.2332, 18.29167, 48.71875, 9.375] |
[21.59526, 389.8423, 491.1795, 17.33333, 45.875, 14.99219] |
[ 912.14593459 38.3690219 37.34967875 911.16156516 342.09963652 1777.77777778] |
0.111414 |
26.054083 |
0 |
26.054083 |
2574.684 |
5.800539 |
1999-04-30 |
['AMTD-202010', 'ETFC-202010', 'STCN', 'DCLK-200507', 'CNET-200806', 'RNWK'] |
[27.21054, 563.7156, 548.1025, 69.90625, 64.25, 148.877] |
[18.27193, 434.3782, 446.2332, 48.71875, 54.125, 95.27459] |
[612.50775129 29.5657361 30.40793769 238.41454329 259.40337224 111.94923774] |
-0.260752 |
23.442293 |
0 |
23.442293 |
2624.566 |
5.932293 |
1999-03-31 |
['DCLK-200507', 'SDLI-200102', 'STCN', 'AMTD-202010', 'ETFC-202010', 'BVSN-202005'] |
[45.51562, 22.6875, 394.1547, 12.58026, 284.6031, 1486.703] |
[69.90625, 27.3125, 548.1025, 27.21054, 563.7156, 1450.71] |
[ 366.17465975 734.61891644 42.28458183 1324.82688487 58.56108618 11.21048835] |
0.541627 |
31.710989 |
0 |
31.710989 |
2511.214 |
5.632895 |
1999-02-26 |
['NSOL-200006', 'AMTD-202010', 'STCN', 'ETFC-202010', 'XCIT-199905', 'AMZN'] |
[45.375, 9.931783, 264.0258, 224.5101, 102.5, 64.0625] |
[52.875, 12.58026, 394.1547, 284.6031, 140., 86.09375] |
[ 367.30945822 1678.11425871 63.12514408 74.23570996 162.60162602 260.16260163] |
0.317040 |
20.569822 |
0 |
20.569822 |
2422.332 |
5.398130 |
1999-01-29 |
['NSOL-200006', 'LCOS-200010', 'AMTD-202010', 'ETFC-202010', 'AABA-201910', 'STCN'] |
[60.25, 68.5, 8.174621, 269.3511, 12.07102, 262.6801] |
[45.375, 43.8125, 9.931783, 224.5101, 10.46098, 264.0258] |
[ 276.62517289 243.30900243 2038.83050562 61.87710637 1380.71734341 63.44853176] |
-0.114512 |
15.618222 |
0 |
15.618222 |
2511.284 |
5.633080 |
1998-12-31 |
['QLGC-201608', 'AMZN', 'AABA-201910', 'TWX-201806', 'NSOL-200006', 'NEON-200106'] |
[8.179688, 53.54167, 8.073611, 59.08484, 32.71875, 44.] |
[8.617188, 58.46875, 12.07102, 66.9406, 60.25, 60.0625] |
[2037.56752906 311.28402731 2064.33857993 282.08025386 509.3919134 378.78787879] |
0.330016 |
17.637982 |
0 |
17.637982 |
2428.774 |
5.415145 |
1998-11-30 |
['AMZN', 'ELNK-201702', 'AABA-201910', 'STAR', 'NEON-200106', 'MFNXQ-200209'] |
[32., 23.45569, 6.542373, 28.61579, 37., 6.484375] |
[53.54167, 22.18413, 8.073611, 21.54965, 44., 8.375] |
[ 520.83333333 710.55964104 2547.49563601 582.42902491 450.45045045 2570.2811245 ] |
0.181140 |
13.261481 |
0 |
13.261481 |
2283.630 |
5.031775 |
1998-10-30 |
['AMZN', 'STAR', 'MFNXQ-200209', 'AABA-201910', 'CASI', 'QLGC-201608'] |
[21.07292, 25.3174, 4.734375, 4.459547, 287.375, 5.773438] |
[32., 28.61579, 6.484375, 6.542373, 270.875, 6.414062] |
[ 790.90447203 658.30877842 3520.3520352 3737.30037303 57.99623025 2886.78369226] |
0.256508 |
11.227698 |
0 |
11.227698 |
2152.010 |
4.684126 |
1998-09-30 |
['AABA-201910', 'EYE-200505', 'AMZN', 'PRGN-200512', 'STAR', 'MFNXQ-200209'] |
[4.412694, 16.75, 18.60417, 490.5952, 19.80096, 4.09375] |
[4.459547, 12.53125, 21.07292, 425.0809, 25.3174, 4.734375] |
[3776.98219425 995.02487562 895.85650242 33.97233945 841.71003157 4071.24681934] |
0.032166 |
8.935635 |
0 |
8.935635 |
2000.183 |
4.283104 |
1998-08-31 |
['GMGC-200209', 'CTYA-199910', 'AMZN', 'EYE-200505', 'ATAHQ-200602', 'CYCL-200911'] |
[77., 23.25, 13.95833, 12., 21., 2.62203] |
[94.5, 23.875, 18.60417, 16.75, 23.5, 2.260066] |
[ 216.45021645 716.84587814 1194.03013589 1388.88888889 793.65079365 6356.3981597 ] |
0.160637 |
8.657172 |
0 |
8.657172 |
1872.455 |
3.945734 |
1998-07-31 |
['GMGC-200209', 'STCN', 'AMZN', 'ELNK-201702', 'DKB.B-199812', 'AEO'] |
[112., 73.3405, 18.47917, 14.80456, 92.11631, 3.17643] |
[77., 41.04377, 13.95833, 9.763742, 86.59159, 2.251647] |
[ 148.80952381 227.2505187 901.91641003 1125.77926441 180.93068064 5246.980625 ] |
-0.281520 |
7.458981 |
0 |
7.458981 |
2211.177 |
4.840404 |
1998-06-30 |
['AMZN', 'PIXR-200605', 'EYE-200505', 'GEOC-199906', 'CLRP-199908', 'PSIXQ-200210'] |
[16.625, 30.1875, 14.875, 20.375, 10.27174, 6.5] |
[18.47917, 23.8125, 15.625, 22.25, 11.15217, 8.75] |
[1002.50626566 552.10489993 1120.44817927 817.99591002 1622.57481855 2564.1025641 ] |
0.079110 |
10.381607 |
0 |
10.381607 |
2252.068 |
4.948410 |
1998-05-29 |
['LHSG-200007', 'DKB.B-199812', 'NTY-201010', 'RVI-201105', 'CTYA-199910', 'STN-200711'] |
[57.8125, 95.80096, 17.4375, 17.8125, 15.9375, 9.29537] |
[65.875, 94.55193, 18.375, 21., 18.75, 9.178202] |
[ 288.28828829 173.97181267 955.79450418 935.67251462 1045.75163399 1793.00734308] |
0.087166 |
9.620525 |
0 |
9.620525 |
2178.410 |
4.753856 |
1998-04-30 |
['NTY-201010', 'AABA-201910', 'LHSG-200007', 'BBY', 'FILE-200610', 'RVI-201105'] |
[20., 2.026389, 60.75, 5.18148, 27.25, 19.] |
[17.4375, 1.865598, 57.8125, 4.794252, 27.51562, 17.8125] |
[ 833.33333333 8224.81106375 274.3484225 3216.58419345 611.62079511 877.19298246] |
-0.063886 |
8.849175 |
0 |
8.849175 |
2233.527 |
4.899437 |
1998-03-31 |
['FILE-200610', 'PRTLQ-200907', 'NTY-201010', 'BBY', 'CVNS-200707', 'WCII-200104'] |
[24.4375, 29., 20.25, 4.918719, 35.875, 28.5] |
[27.25, 23.875, 20., 5.18148, 34.1875, 25.91667] |
[ 682.01193521 574.71264368 823.04526749 3388.41610319 464.57607433 584.79532164] |
-0.026374 |
9.453090 |
0 |
9.453090 |
2211.780 |
4.841997 |
1998-02-27 |
['BBY', 'PRTLQ-200907', 'AMZN', 'CVNS-200707', 'WCII-200104', 'AVEI-199901'] |
[4.393195, 26., 6.416667, 34., 28.04167, 40.9375] |
[4.918719, 29., 7.125, 35.875, 28.5, 36.625] |
[3793.7461612 641.02564103 2597.40246247 490.19607843 594.35356976 407.12468193] |
0.051924 |
9.709155 |
0 |
9.709155 |
2107.339 |
4.566136 |
1998-01-30 |
['BBY', 'HARS-200010', 'PRTLQ-200907', 'STN-200711', 'AMZN', 'LCOS-200010'] |
[3.743205, 16.87191, 18.25, 9.29537, 4.916667, 9.546875] |
[4.393195, 18.26398, 26., 8.826696, 6.416667, 10.3125] |
[4452.51239691 987.83520459 913.24200913 1793.00734308 3389.83027866 1745.77195854] |
0.169279 |
9.229900 |
0 |
9.229900 |
1966.654 |
4.194543 |
1997-12-31 |
['AMZN', 'LCOS-200010', 'AABA-201910', 'HARS-200010', 'BBY', 'LGTO-200310'] |
[5.020833, 10.34375, 1.179842, 17.65589, 2.719816, 11.] |
[4.916667, 9.546875, 1.079747, 16.87191, 3.743205, 11.48438] |
[ 3319.50229507 1611.27895267 14126.18525757 943.97204937 6127.86551247 1515.15151515] |
0.032213 |
7.893670 |
0 |
7.893670 |
1956.514 |
4.167760 |
1997-11-28 |
['HARS-200010', 'DIGL-201001', 'AMZN', 'INTL-200708', 'AVEI-199901', 'IMIC-200212'] |
[16.87859, 20.5, 4.125, 18.82166, 27.6875, 27.25] |
[17.65589, 13.125, 5.020833, 17.37391, 32.5, 29.5] |
[ 987.44425137 813.00813008 4040.4040404 885.50460834 601.95635816 611.62079511] |
0.013822 |
7.647326 |
0 |
7.647326 |
1918.093 |
4.066278 |
1997-10-31 |
['CTXS', 'INTL-200708', 'PTEN', 'APEX-200006', 'TKLC-201201', 'AVEI-199901'] |
[9.343656, 22.32271, 11.00167, 17.16667, 20.9375, 26.5625] |
[9.113047, 18.82166, 7.219843, 14.66667, 18.9375, 27.6875] |
[1783.74146765 746.62380449 1514.92152252 970.87359789 796.0199005 627.45098039] |
-0.120678 |
7.543065 |
0 |
7.543065 |
1847.362 |
3.879456 |
1997-09-30 |
['SPCT-200212', 'INTL-200708', 'MVK-200610', 'ASYTQ-200912', 'APEX-200006', 'WAXS-200104'] |
[64.125, 23.75114, 41.25, 22.1875, 25.25, 32.5] |
[23.5, 22.32271, 35.25, 14.5625, 17.16667, 26.5] |
[259.90903184 701.72070337 404.04040404 751.17370892 660.0660066 512.82051282] |
-0.281256 |
8.578277 |
0 |
8.578277 |
1911.570 |
4.049049 |
1997-08-29 |
['AEIS', 'APEX-200006', 'MVK-200610', 'CTXS', 'TKLC-201201', 'SPCT-200212'] |
[31.33011, 26.66667, 32.625, 6.425254, 18.15625, 44.] |
[28.15981, 25.25, 41.25, 6.40935, 17.03125, 64.125] |
[ 531.96961858 624.99992188 510.85568327 2593.93117637 917.95754446 378.78787879] |
0.083834 |
11.935087 |
0 |
11.935087 |
1808.993 |
3.778111 |
1997-07-31 |
['SPCT-200212', 'WAXS-200104', 'AEIS', 'BEAS-200804', 'LHSG-200007', 'TKLC-201201'] |
[45.5, 28.125, 24.86517, 4.84375, 28.875, 15.375] |
[44., 26.5, 31.33011, 4.59375, 25., 18.15625] |
[ 366.3003663 592.59259259 670.28162955 3440.86021505 577.2005772 1084.01084011] |
0.027390 |
11.011918 |
0 |
11.011918 |
1885.466 |
3.980100 |
1997-06-30 |
['AEIS', 'BRL-200812', 'CLHI', 'AVID', 'HKNI-202011', 'TKLC-201201'] |
[1.529208e+01, 1.303704e+01, 1.125220e-01, 2.637500e+01, 6.216000e+04, 8.843750e+00] |
[2.486517e+01, 1.333333e+01, 1.102256e-01, 3.437500e+01, 5.376000e+04, 1.537500e+01] |
[1.08988880e+03 1.27840880e+03 1.48119183e+05 6.31911532e+02 2.68125268e-01 1.88457008e+03] |
0.255839 |
10.718347 |
0 |
10.718347 |
1748.400 |
3.618067 |
1997-05-30 |
['CLHI', 'TKLC-201201', 'IMNX-200207', 'JBL', 'CBO-199708', 'DELL-201310'] |
[8.787429e-02, 8.750000e+00, 2.614583e+00, 5.738936e+00, 1.140755e+02, 6.737835e+00] |
[1.125220e-01, 8.843750e+00, 3.020833e+00, 8.228261e+00, 1.241673e+02, 7.033551e+00] |
[1.89664880e+05 1.90476190e+03 6.37450280e+03 2.90413879e+03 1.46102070e+02 2.47359377e+03] |
0.168783 |
8.534812 |
0 |
8.534812 |
1678.616 |
3.433745 |
1997-04-30 |
['CLHI', 'AMD', 'TNCR-199704', 'AEIS', 'KLIC', 'BBRC-200008'] |
[0.05878698, 21.25, 44.375, 8.827135, 13.03665, 13.11111] |
[0.08787429, 20., 44.375, 12.18393, 15.71382, 13.94444] |
[283509.4891193 784.31372549 375.58685446 1888.11734121 1278.44704481 1271.18654841] |
0.180861 |
7.302308 |
0 |
7.302308 |
1571.299 |
3.150288 |
1997-03-31 |
['AMD', 'CLHI', 'JBL', 'SFAM-200212', 'HTCH-201610', 'QMCO'] |
[2.075000e+01, 5.296952e-02, 4.414567e+00, 3.300000e+01, 2.850000e+01, 1.301495e+02] |
[2.125000e+01, 5.878698e-02, 4.745659e+00, 2.425000e+01, 2.712500e+01, 1.406794e+02] |
[8.03212851e+02 3.14646360e+05 3.77537971e+03 5.05050505e+02 5.84795322e+02 1.28057862e+02] |
-0.003928 |
6.183884 |
0 |
6.183884 |
1497.534 |
2.955452 |
1997-02-28 |
['SFAM-200212', 'CLHI', 'AMD', 'XCIT-199905', 'JBL', 'KLIC'] |
[37.25, 0.06337971, 18., 7.9375, 3.249611, 12.33826] |
[33., 0.05296952, 20.75, 5.375, 4.414567, 9.835689] |
[ 447.42729306 262965.33491028 925.92592593 2099.73753281 5128.81900839 1350.81175682] |
-0.048790 |
6.208271 |
0 |
6.208271 |
1568.509 |
3.142919 |
1997-01-31 |
['APM-200001', 'JBL', 'ESST-200806', 'QMCO', 'RDRTQ-200508', 'CLHI'] |
[5.525000e+01, 4.635294e+00, 3.167126e+01, 1.280435e+02, 1.650000e+02, 5.664371e-02] |
[3.850000e+01, 3.249611e+00, 2.567940e+01, 1.339402e+02, 1.537500e+02, 6.337971e-02] |
[3.01659125e+02 3.59560077e+03 5.26239457e+02 1.30164098e+02 1.01010101e+02 2.94236848e+05] |
-0.115752 |
6.526710 |
0 |
6.526710 |
1566.796 |
3.138394 |
1996-12-31 |
['CTN-199702', 'JBL', 'SCOP-199805', 'APM-200001', 'APCC-200702', 'ENCD-200201'] |
[52., 3.924059, 31., 30., 12.78524, 41.25] |
[23.75, 4.635294, 33.5, 55.25, 12.66794, 31.5] |
[ 320.51282051 4247.30277161 537.6344086 555.55555556 1303.58653155 404.04040404] |
0.052459 |
7.381082 |
0 |
7.381082 |
1484.639 |
2.921392 |
1996-11-29 |
['CTN-199702', 'MANU-200607', 'TTI-199703', 'UHAL', 'SAMC-200201', 'WDC'] |
[35.625, 9.3125, 11.875, 42.14322, 37.875, 21.57519] |
[52., 9.9375, 11.75, 31.2172, 38.375, 22.82956] |
[ 467.83625731 1789.70917226 1403.50877193 395.47682087 440.0440044 772.49223143] |
0.054720 |
7.013177 |
0 |
7.013177 |
1502.738 |
2.969197 |
1996-10-31 |
['EAGL-199904', 'VIAS-200008', 'CTN-199702', 'MANU-200607', 'MTZ', 'RSYS-201812'] |
[28.625, 49.25, 27.8125, 10.75, 21.61111, 42.5] |
[24.375, 45.25, 35.625, 9.3125, 21., 30.5] |
[ 582.24163028 338.40947547 599.25093633 1550.3875969 771.20826587 392.15686275] |
-0.065524 |
6.649328 |
0 |
6.649328 |
1403.724 |
2.707670 |
1996-09-30 |
['SYSF-199903', 'ENCD-200201', 'MANU-200607', 'VNTV-199912', 'RSYS-201812', 'MTZ'] |
[34.25, 41.875, 10.0625, 32.375, 33., 15.22222] |
[28.25, 41., 10.75, 33., 42.5, 21.61111] |
[ 486.61800487 398.00995025 1656.31469979 514.8005148 505.05050505 1094.89067079] |
0.099856 |
7.115566 |
0 |
7.115566 |
1378.524 |
2.641109 |
1996-08-30 |
['SYSF-199903', 'WTSLQ-201512', 'MTZ', 'IMAT-200112', 'ZOLT-201402', 'ETEC-200003'] |
[32.5, 16.22384, 13.11111, 6.25, 31.875, 30.5] |
[34.25, 16.0016, 15.22222, 4.625, 38., 34.] |
[ 512.82051282 1027.29481224 1271.18654841 2666.66666667 522.87581699 546.44808743] |
0.041346 |
6.469543 |
0 |
6.469543 |
1307.370 |
2.453170 |
1996-07-31 |
['WTSLQ-201512', 'RSYS-201812', 'CFS-201012', 'CTYS-199805', 'SYSF-199903', 'AEO'] |
[10.61217, 23.5, 19.25, 33., 18.125, 0.5182362] |
[16.22384, 24.75, 19.375, 27.5, 32.5, 0.586143] |
[ 1570.52390479 709.21985816 865.8008658 505.05050505 919.54022989 32160.36754412] |
0.224325 |
6.212674 |
0 |
6.212674 |
1268.877 |
2.351498 |
1996-06-28 |
['JTS-199805', 'SYSF-199903', 'IOM-200806', 'CONC-199908', 'AEO', 'SCLN-201710'] |
[5.75, 23.5, 40.58979, 40., 0.5110881, 13.875] |
[5.5, 18.125, 23.26915, 35., 0.5182362, 12.125] |
[ 2898.55072464 709.21985816 410.61229109 416.66666667 32610.16381846 1201.2012012 ] |
-0.156011 |
5.074365 |
0 |
5.074365 |
1338.969 |
2.536632 |
1996-05-31 |
['IOM-200806', 'JTS-199805', 'CHRS-201206', 'RATL-200302', 'SYSF-199903', 'MPS-201001'] |
[61.75946, 8.125, 8., 15.53125, 23.375, 31.5] |
[40.58979, 5.75, 7., 13.4375, 23.5, 27.25] |
[ 269.86419031 2051.28205128 2083.33333333 1073.10529846 713.01247772 529.1005291 ] |
-0.170744 |
6.012359 |
0 |
6.012359 |
1343.307 |
2.548090 |
1996-04-30 |
['IOM-200806', 'MPS-201001', 'CHKAQ-202102', 'CNTO-199910', 'RATL-200302', 'ABRX-199907'] |
[38.31536, 29.75, 3746.359, 40., 13.34375, 31.25] |
[61.75946, 31.5, 4064.071, 35.375, 15.53125, 31.375] |
[ 434.98656066 560.22408964 4.4487639 416.66666667 1249.02419984 533.33333333] |
0.134635 |
7.250308 |
0 |
7.250308 |
1309.787 |
2.459554 |
1996-03-29 |
['MPS-201001', 'IOM-200806', 'CNTO-199910', 'IDEV-200903', 'APLX-200710', 'CHZS-201212'] |
[25.25, 17.93299, 36.125, 37.125, 35., 0.2005582] |
[29.75, 38.31536, 40., 39.375, 39., 0.2682965] |
[ 660.0660066 929.38582281 461.36101499 448.93378227 476.19047619 83101.39733338] |
0.322452 |
6.389991 |
0 |
6.389991 |
1285.414 |
2.395177 |
1996-02-29 |
['MPS-201001', 'CUBE-200106', 'RSAS-200609', 'APLX-200710', 'ASND-199906', 'SVNTQ-201405'] |
[17.66667, 28.88082, 19.375, 39.75, 45.25, 8.125] |
[25.25, 21.66061, 17.66667, 35., 54., 6.5] |
[ 943.39604842 577.084261 860.21505376 419.28721174 368.32412523 2051.28205128] |
-0.005842 |
4.831928 |
0 |
4.831928 |
1272.621 |
2.361387 |
1996-01-31 |
['MPS-201001', 'CUBE-200106', 'CHKAQ-202102', 'BDC', 'RSAS-200609', 'CNTO-199910'] |
[15.33333, 24.75499, 2449.033, 35.60821, 19.08333, 34.25] |
[17.66667, 28.88082, 2190.892, 31.76414, 19.375, 29.125] |
[1086.95675803 673.26493231 6.80540714 468.05685168 873.36259797 486.61800487] |
-0.004812 |
4.860323 |
0 |
4.860323 |
1254.122 |
2.312525 |
1995-12-29 |
['CUBE-200106', 'MPS-201001', 'ASND-199906', 'EYE-200505', 'PAIR-200006', 'AN'] |
[25.78644, 14.66667, 40.5625, 9.75, 13.6875, 16.30548] |
[24.75499, 15.33333, 38.875, 9.03125, 11.8125, 14.16151] |
[ 646.33453345 1136.3633781 410.88854648 1709.4017094 1217.65601218 1022.15124404] |
-0.063057 |
4.883822 |
0 |
4.883822 |
1218.748 |
2.219091 |
1995-11-30 |
['QDEK-199810', 'CUBE-200106', 'ASND-199906', 'CCHIA-199601', 'NETC-199801', 'XLGX-199512'] |
[32., 20.68073, 35.75, 54.5, 73., 71.] |
[27.5, 25.78644, 40.5625, 55.25, 36., 58.75] |
[520.83333333 805.90320877 466.2004662 305.81039755 228.31050228 234.74178404] |
-0.070792 |
5.212505 |
0 |
5.212505 |
1199.160 |
2.167353 |
1995-10-31 |
['AN', 'APM-200001', 'CEPH-201110', 'WOLF', 'XLGX-199512', 'ASND-199906'] |
[9.704301, 15.375, 30., 6.125, 69.125, 32.5] |
[12.13038, 15.5, 27.75, 4.625, 71., 35.75] |
[1717.45153687 1084.01084011 555.55555556 2721.08843537 241.10910187 512.82051282] |
0.010893 |
5.609620 |
0 |
5.609620 |
1148.235 |
2.032845 |
1995-09-29 |
['AN', 'WOLF', 'APM-200001', 'QDEK-199810', 'IDNX-200608', 'CEPH-201110'] |
[10.43777, 6.1875, 15.625, 19.375, 13., 27.5] |
[9.704301, 6.125, 15.375, 21.375, 11.75, 30.] |
[1596.76508169 2693.6026936 1066.66666667 860.21505376 1282.05128205 606.06060606] |
0.000268 |
5.549173 |
0 |
5.549173 |
1158.237 |
2.059263 |
1995-08-31 |
['WOLF', 'AN', 'TLZ-200008', 'QDEK-199810', 'APM-200001', 'IOM-200806'] |
[6.8125, 9.59146, 19.875, 17.5, 11.5, 5.540273] |
[6.1875, 10.43777, 20.375, 19.375, 15.625, 5.277839] |
[2446.48318043 1737.65690173 838.57442348 952.38095238 1449.27536232 3008.27534431] |
0.073353 |
5.547685 |
0 |
5.547685 |
1115.031 |
1.945143 |
1995-07-31 |
['AN', 'TLZ-200008', 'WOLF', 'IOM-200806', 'CNXS-200612', 'BBRC-200008'] |
[9.986403, 21.125, 4.8125, 6.473372, 20.70976, 9.555555] |
[9.59146, 19.875, 6.8125, 5.540273, 14.12573, 9.777778] |
[1668.93591884 788.95463511 3463.2034632 2574.64991455 804.77353029 1744.18614792] |
-0.020324 |
5.168555 |
0 |
5.168555 |
1105.221 |
1.919231 |
1995-06-30 |
['MEDI-200706', 'CNMW-199704', 'SEPR-200910', 'IONS', 'KLIC', 'REGN'] |
[2.395833, 14.25, 6.75, 12.625, 15.42283, 9.] |
[1.5, 17.125, 7.4375, 13., 19.08938, 13.] |
[6956.52270699 1169.59064327 2469.13580247 1320.1320132 1080.64905511 1851.85185185] |
0.106929 |
5.275779 |
0 |
5.275779 |
1062.554 |
1.806535 |
1995-05-31 |
['SEPR-200910', 'CNMW-199704', 'PRST-201210', 'HELX-200510', 'TCA-200102', 'ASND-199906'] |
[6., 12.625, 29., 14.78596, 25.25, 9.6875] |
[6.75, 14.25, 25.5, 16.73148, 24.41667, 12.625] |
[2777.77777778 1320.1320132 574.71264368 1127.19543856 660.0660066 1720.43010753] |
0.089137 |
4.766139 |
0 |
4.766139 |
1032.690 |
1.727655 |
1995-04-28 |
['CDV.A-199506', 'TWX-201806', 'SDRC-200108', 'PRST-201210', 'ALMC', 'ASND-199906'] |
[5.625, 2.207928, 12.125, 20.75, 35.21696, 9.625] |
[6., 1.696117, 13.75, 29., 36.29724, 9.6875] |
[2962.96296296 7548.55532729 1374.57044674 803.21285141 473.25682474 1731.6017316 ] |
0.067273 |
4.376067 |
0 |
4.376067 |
996.490 |
1.632039 |
1995-03-31 |
['ALTC-199602', 'ALMC', 'ASND-199906', 'PAIR-200006', 'MCSY-199711', 'STRM-199607'] |
[44.75, 36.72935, 8.09375, 5.96875, 21.75, 21.5] |
[38.375, 35.21696, 9.625, 5.3125, 22., 18.375] |
[ 372.43947858 453.76971459 2059.2020592 2792.32111693 766.2835249 775.19379845] |
-0.039708 |
4.100231 |
0 |
4.100231 |
971.100 |
1.564976 |
1995-02-28 |
['IDCC', 'ALMC', 'ALTC-199602', 'CPU-200003', 'MACR-200512', 'PAIR-200006'] |
[8.598413, 33.05641, 34.75, 4.71875, 14.6875, 5.625] |
[4.899096, 36.72935, 44.75, 4.53125, 16.875, 5.96875] |
[1938.34218787 504.18864803 479.61630695 3532.00883002 1134.75177305 2962.96296296] |
0.023160 |
4.269775 |
0 |
4.269775 |
947.530 |
1.502721 |
1995-01-31 |
['IDCC', 'ALMC', 'ASND-199906', 'MACR-200512', 'NETM-200806', 'MEGZ-199502'] |
[8.498431, 23.11788, 6.375, 12.25, 133.4375, 16.25] |
[8.598413, 33.05641, 6.78125, 14.6875, 126.875, 17.625] |
[1961.14631826 720.94269313 2614.37908497 1360.54421769 124.90241998 1025.64102564] |
0.123302 |
4.173125 |
0 |
4.173125 |
910.390 |
1.404622 |
1994-12-30 |
['STRM-199607', 'ASND-199906', 'MACR-200512', 'NETM-200806', 'ALMC', 'NWK-201208'] |
[17.5, 5.09375, 12.75, 141.75, 18.00458, 24.] |
[17.875, 6.375, 12.25, 133.4375, 23.11788, 24.375] |
[ 952.38095238 3271.98364008 1307.18954248 117.57789536 925.69038915 694.44444444] |
0.079122 |
3.715052 |
0 |
3.715052 |
890.870 |
1.353064 |
1994-11-30 |
['ALMC', 'TNCR-199704', 'NWK-201208', 'STRM-199607', 'CCBL-200712', 'CBRA-199601'] |
[18.8688, 22.1875, 20.75, 14.0625, 12.75, 36.] |
[18.00458, 19.25, 24., 17.5, 15.5, 35.75] |
[ 883.29234857 751.17370892 803.21285141 1185.18518519 1307.18954248 462.96296296] |
0.071936 |
3.442663 |
0 |
3.442663 |
877.210 |
1.316984 |
1994-10-31 |
['CCBL-200712', 'CYT-201512', 'NWK-201208', 'GDC-200108', 'STRM-199607', 'TNCR-199704'] |
[13.3125, 6.228062, 21.75, 33.375, 14.15625, 22.] |
[12.75, 5.734374, 20.75, 27.625, 14.0625, 22.1875] |
[1251.95618153 2676.05985083 766.2835249 499.37578027 1177.33627667 757.57575758] |
-0.056314 |
3.211630 |
0 |
3.211630 |
910.430 |
1.404728 |
1994-09-30 |
['CCBL-200712', 'TNCR-199704', 'CYT-201512', 'HOG-199805', 'STX-199608', 'ACY-199411'] |
[9.8125, 18.625, 5.525506, 15.25, 13.5, 99.5] |
[13.3125, 22., 6.228062, 14.625, 12.125, 98.75] |
[1698.51380042 894.85458613 3016.31500657 1092.89617486 1234.56790123 167.5041876 ] |
0.085778 |
3.403282 |
0 |
3.403282 |
895.620 |
1.365610 |
1994-08-31 |
['ENCC-199704', 'HOG-199805', 'STRM-199607', 'GSB-200211', 'CCIL-199903', 'ACY-199411'] |
[4.25, 17.5, 9.5, 10.76889, 23.83333, 96.4804] |
[4.5, 15.25, 9.3125, 9.640723, 26.16667, 99.5] |
[3921.56862745 952.38095238 1754.38596491 1547.66802026 699.30079711 172.74665804] |
-0.010841 |
3.134417 |
0 |
3.134417 |
915.080 |
1.417010 |
1994-07-29 |
['ENCC-199704', 'HOG-199805', 'CCIL-199903', 'SELA-200702', 'XCL-199912', 'STX-199608'] |
[4.25, 17.25, 22.16667, 16.69154, 17.8125, 9.125] |
[4.25, 17.5, 23.83333, 15.52129, 17.8125, 11.] |
[3921.56862745 966.18357488 751.87958618 998.50982394 935.67251462 1826.48401826] |
0.037508 |
3.168770 |
0 |
3.168770 |
876.860 |
1.316059 |
1994-06-30 |
['ABE-199506', 'STX-199608', 'HOG-199805', 'IO', 'ANDV-201809', 'HSX-199407'] |
[7.25, 9.375, 11.5, 178.125, 4.494141, 13.5] |
[7.25, 9.125, 17.25, 151.875, 4.287514, 13.625] |
[2298.85057471 1777.77777778 1449.27536232 93.56725146 3708.53221264 1234.56790123] |
0.048208 |
3.054212 |
0 |
3.054212 |
850.500 |
1.246434 |
1994-05-31 |
['IO', 'HNT-201603', 'MME-200402', 'STX-199608', 'ABE-199506', 'CNTX-199406'] |
[193.125, 34.125, 24.1875, 9., 7.375, 11.] |
[178.125, 25.125, 22.25, 9.375, 7.25, 10.875] |
[ 86.29989213 488.4004884 689.06115418 1851.85185185 2259.88700565 1515.15151515] |
-0.068026 |
2.913746 |
0 |
2.913746 |
874.440 |
1.309667 |
1994-04-29 |
['AMES-200108', 'BDT-199909', 'MME-200402', 'IO', 'HNT-201603', 'IDTI-201903'] |
[5.125, 41.37944, 25.5625, 176.25, 27.625, 15.0625] |
[4.125, 30.88378, 24.1875, 193.125, 34.125, 14.4375] |
[3252.03252033 402.77651574 651.99674002 94.56264775 603.31825038 1106.50069156] |
-0.035502 |
3.126424 |
0 |
3.126424 |
864.910 |
1.284496 |
1994-03-31 |
['WDC', 'AMES-200108', 'BDT-199909', 'SPLKA-199412', 'GCR.A-200204', 'MME-200402'] |
[6.773606, 5.25, 31.72826, 2.25, 4.875, 18.875] |
[6.322032, 5.125, 41.37944, 2., 4.875, 25.5625] |
[2460.53087036 3174.6031746 525.29406487 7407.40740741 3418.8034188 883.00220751] |
0.076150 |
3.241504 |
0 |
3.241504 |
855.130 |
1.258663 |
1994-02-28 |
['SPLKA-199412', 'MCOM-200107', 'GCR.A-200204', 'WDC', 'ENR-199810', 'VRCC-201509'] |
[2.5, 29.5, 5.5, 6.071158, 24.5, 116.25] |
[2.25, 21., 4.875, 6.773606, 22.25, 117.] |
[6666.66666667 564.97175141 3030.3030303 2745.22037915 680.27210884 143.36917563] |
-0.078576 |
3.012130 |
0 |
3.012130 |
894.230 |
1.361939 |
1994-01-31 |
['WDC', 'SPLKA-199412', 'DPGE-199601', 'VRCC-201509', 'PDLI-202012', 'ENR-199810'] |
[4.816786, 2.75, 48., 104.25, 1.044265, 23.5] |
[6.071158, 2.5, 54.5, 116.25, 0.9076731, 24.5] |
[ 3460.12188764 6060.60606061 347.22222222 159.87210232 15960.1889048 709.21985816] |
0.055297 |
3.268994 |
0 |
3.268994 |
916.370 |
1.420417 |
1993-12-31 |
['UC-199903', 'AVNW', 'DPGE-199601', 'SPLKA-199412', 'MCOM-200107', 'SAFT-200007'] |
[16.95191, 357., 39.75, 2.375, 24., 32.5] |
[18.77585, 330., 48., 2.75, 23.25, 32.25] |
[ 983.17338086 46.6853408 419.28721174 7017.54385965 694.44444444 512.82051282] |
0.059744 |
3.097699 |
0 |
3.097699 |
889.160 |
1.348547 |
1993-11-30 |
['JTS-199805', 'UC-199903', 'DPGE-199601', 'GOTK-199806', 'MCOM-200107', 'TCA-200102'] |
[9., 15.62551, 40.5, 16., 23.5, 14.] |
[5.75, 16.95191, 39.75, 15.75, 24., 12.] |
[1851.85185185 1066.6318518 411.52263374 1041.66666667 709.21985816 1190.47619048] |
-0.071991 |
2.923064 |
0 |
2.923064 |
872.040 |
1.303328 |
1993-10-29 |
['JTS-199805', 'DPGE-199601', 'UC-199903', 'TIGO', 'MCOM-200107', 'EDCI-202003'] |
[8.5, 73.5, 15.62551, 14.1487, 28., 1.834601] |
[9., 40.5, 15.62551, 13.29294, 23.5, 1.50235] |
[1960.78431373 226.75736961 1066.6318518 1177.96452442 595.23809524 9084.62748394] |
-0.132076 |
3.149824 |
0 |
3.149824 |
885.740 |
1.339514 |
1993-09-30 |
['NTLDQ-200301', 'DPGE-199601', 'JTS-199805', 'EDCI-202003', 'TIGO', 'UC-199903'] |
[13.5, 47., 5.125, 1.70459, 11.52435, 12.73586] |
[13.86, 73.5, 8.5, 1.834601, 14.1487, 15.62551] |
[1234.56790123 354.60992908 3252.03252033 9777.52225853 1446.21316314 1308.64085085] |
0.296653 |
3.629147 |
0 |
3.629147 |
873.260 |
1.306550 |
1993-08-31 |
['SSC-200007', 'NTLDQ-200301', 'INVI-199705', 'EDCI-202003', 'DPGE-199601', 'TIGO'] |
[24., 9., 15.5, 1.324187, 29.25, 10.49743] |
[18., 13.5, 13.625, 1.70459, 47., 11.52435] |
[ 694.44444444 1851.85185185 1075.2688172 12586.33913992 569.8005698 1587.69019338] |
0.186828 |
2.798858 |
0 |
2.798858 |
873.390 |
1.306894 |
1993-07-30 |
['SSC-200007', 'MRL-200109', 'CHC-199409', 'JTS-199805', 'INVI-199705', 'ADP-200010'] |
[27., 7.75, 5.125, 4.125, 11.625, 8.007012] |
[24., 7.875, 6., 4., 15.5, 7.462846] |
[ 617.28395062 2150.53763441 3252.03252033 4040.4040404 1433.69175627 2081.50889079] |
0.051803 |
2.358268 |
0 |
2.358268 |
840.710 |
1.220576 |
1993-06-30 |
['SSC-200007', 'JTS-199805', 'KOIL-199502', 'EDCI-202003', 'WSN-199504', 'VALPQ-202104'] |
[20., 4.125, 22.25, 0.8234035, 15.875, 16.61876] |
[27., 4.125, 15.875, 0.7463599, 17.375, 18.12956] |
[ 833.33333333 4040.4040404 749.06367041 20241.18997146 1049.8687664 1002.88268599] |
0.025886 |
2.242119 |
0 |
2.242119 |
842.140 |
1.224353 |
1993-05-31 |
['KOIL-199502', 'LNW', 'WSN-199504', 'GND-199812', 'GDC-200108', 'OAK-200001'] |
[23., 15.75, 15.125, 32., 14.625, 22.75] |
[22.25, 15.66667, 15.875, 22., 14.5, 27.] |
[ 724.63768116 1058.2010582 1101.92837466 520.83333333 1139.6011396 732.6007326 ] |
-0.020424 |
2.185545 |
0 |
2.185545 |
836.640 |
1.209826 |
1993-04-30 |
['WHXCQ-200507', 'SPCL-199504', 'LNW', 'GDC-200108', 'GND-199812', 'QVCN-199502'] |
[32.625, 3.5, 11., 10.5, 26.66667, 52.5] |
[38.25, 4.5, 15.75, 14.625, 32., 68.] |
[ 510.85568327 4761.9047619 1515.15151515 1587.3015873 624.99992188 317.46031746] |
0.296340 |
2.231114 |
0 |
2.231114 |
813.270 |
1.148098 |
1993-03-31 |
['ALC-199508', 'GDC-200108', 'QVCN-199502', 'LNW', 'SOTA-199803', 'QCOM'] |
[16.625, 11.25, 57., 10.58333, 11.5, 0.9927101] |
[17.75, 10.5, 52.5, 11., 9., 0.9218022] |
[ 1002.50626566 1481.48148148 292.39766082 1574.80364561 1449.27536232 16789.05721486] |
-0.054566 |
1.721087 |
0 |
1.721087 |
835.380 |
1.206498 |
1993-02-26 |
['DIGI-199809', 'TAC-200105', 'TMAX-199312', 'BSN-199801', 'GDC-200108', 'ARGO'] |
[13.0625, 22.5, 7.625, 9., 8., 102.7897] |
[13.625, 19.5, 7.25, 7.5, 11.25, 98.79783] |
[1275.91706539 740.74074074 2185.79234973 1851.85185185 2083.33333333 162.14335353] |
0.010216 |
1.820419 |
0 |
1.820419 |
815.070 |
1.152853 |
1993-01-29 |
['DIGI-199809', 'TAC-200105', 'TMAX-199312', 'TWRX-199405', 'ELK-200703', 'BSN-199801'] |
[13.5, 23.5, 8.375, 8.625, 9.796889, 8.375] |
[13.0625, 22.5, 7.625, 6.75, 11.49635, 9.] |
[1234.56790123 709.21985816 1990.04975124 1932.36714976 1701.22032276 1990.04975124] |
-0.022301 |
1.802010 |
0 |
1.802010 |
809.790 |
1.138906 |
1992-12-31 |
['DIGI-199809', 'BSN-199801', 'TWRX-199405', 'TMAX-199312', 'ALC-199508', 'MCRS-201409'] |
[11., 9.125, 7.5, 8.5, 14., 2.53125] |
[13.5, 8.375, 8.625, 8.375, 14.5, 1.984375] |
[1515.15151515 1826.48401826 2222.22222222 1960.78431373 1190.47619048 6584.36213992] |
0.016673 |
1.843114 |
0 |
1.843114 |
801.930 |
1.118146 |
1992-11-30 |
['DIGI-199809', 'MCRS-201409', 'STAR-200612', 'BSN-199801', 'TMAX-199312', 'SE-200511'] |
[9.25, 2.46875, 12.70008, 8.75, 7.75, 16.25] |
[11., 2.53125, 14.93252, 9.125, 8.5, 15.] |
[1801.8018018 6751.05485232 1312.32769137 1904.76190476 2150.53763441 1025.64102564] |
0.075499 |
1.812887 |
0 |
1.812887 |
787.830 |
1.080903 |
1992-10-30 |
['DIGI-199809', 'STAR-200612', 'TAC-200105', 'SNPX-199410', 'MXP-199708', 'ALX'] |
[8.625, 11.31101, 14., 20.33333, 8.75, 13.8981] |
[9.25, 12.70008, 12.25, 21.58333, 5., 15.76183] |
[1932.36714976 1473.49057835 1190.47619048 819.67226552 1904.76190476 1199.20468745] |
-0.027121 |
1.685623 |
0 |
1.685623 |
756.700 |
0.998679 |
1992-09-30 |
['AMZ-200412', 'MXP-199708', 'STAR-200612', 'CSFCA-199601', 'XCL-199912', 'DIGI-199809'] |
[19.19358, 12., 12.3032, 11.64444, 27.1875, 6.0625] |
[19.43966, 8.75, 11.31101, 12.53333, 24.375, 8.625] |
[ 868.34590872 1388.88888889 1354.66111797 1431.29825622 613.02681992 2749.14089347] |
0.009485 |
1.732613 |
0 |
1.732613 |
749.240 |
0.978975 |
1992-08-31 |
['MXP-199708', 'STAR-200612', 'DFSE-199301', 'CSFCA-199601', 'ETV-200011', 'AMZ-200412'] |
[9.875, 9.128182, 29.07646, 9.68889, 4.75, 14.95163] |
[12., 12.3032, 28.57729, 11.64444, 6., 19.19358] |
[1687.76371308 1825.84732279 573.20136862 1720.18328897 3508.77192982 1114.70566531] |
0.215759 |
1.716334 |
0 |
1.716334 |
739.370 |
0.952905 |
1992-07-31 |
['LNW', 'CSFCA-199601', 'ETV-200011', 'CNMW-199704', 'BYI-201411', 'MIDL-199512'] |
[3.833333, 12.08889, 5.125, 5.75, 6.78125, 16.39408] |
[3., 9.68889, 4.75, 5., 4.59375, 12.9238] |
[4347.82646503 1378.67634387 3252.03252033 2898.55072464 2457.75729647 1016.6271402 ] |
-0.192298 |
1.411739 |
0 |
1.411739 |
755.700 |
0.996038 |
1992-06-30 |
['GRTR-199709', 'MIDL-199512', 'MLTF-199307', 'PBCT-202204', 'DFSE-199301', 'WEN'] |
[3.456409, 14.00078, 15., 0.2565088, 28.40323, 1.48095] |
[3.703295, 16.39408, 16.25, 0.2885724, 29.95, 1.423251] |
[ 4821.96020976 1190.40986764 1111.11111111 64975.02879693 586.78772332 11254.03738591] |
0.077700 |
1.747845 |
0 |
1.747845 |
726.390 |
0.918621 |
1992-05-29 |
['ICAD', 'KTCC', 'NTK-200301', 'SXCL-201702', 'MLTF-199307', 'FFBK-199212'] |
[70.625, 7.25, 6.375, 42.87622, 16., 44.375] |
[51.875, 6.125, 5.5, 44.08062, 15., 48.5] |
[ 235.98820059 2298.85057471 2614.37908497 388.7158585 1041.66666667 375.58685446] |
-0.083228 |
1.621830 |
0 |
1.621830 |
739.660 |
0.953671 |
1992-04-30 |
['NTK-200301', 'WAH-199205', 'PAR', 'NSCC-199906', 'KTCC', 'WEN'] |
[5.875, 7.125, 5.75, 5.596481, 6.125, 1.375679] |
[6.375, 6.75, 5.166667, 5.165983, 7.25, 1.384785] |
[ 2836.87943262 2339.18128655 2898.55072464 2978.061869 2721.08843537 12115.22940066] |
0.007399 |
1.769065 |
0 |
1.769065 |
734.770 |
0.940755 |
1992-03-31 |
['WEN', 'ASCL-200504', 'NSCC-199906', 'WAH-199205', 'DOUG-199610', 'HTCH-201610'] |
[1.337466, 14.375, 5.309483, 6.625, 24.08259, 9.166667] |
[1.375679, 16.875, 5.596481, 7.125, 26.27192, 8.5] |
[12461.3759652 1159.42028986 3139.03757987 2515.72327044 692.06288305 1818.18175207] |
0.058365 |
1.756071 |
0 |
1.756071 |
720.150 |
0.902139 |
1992-02-28 |
['MSEL-201308', 'ASCL-200504', 'CMSI-199812', 'BSBL-199805', 'VRA-199411', 'APFC-201402'] |
[138.75, 14.125, 13.375, 19.5, 15.2381, 38.28571] |
[126.25, 14.375, 9.75, 17.25, 14.04762, 32.54285] |
[ 120.12012012 1179.94100295 1246.105919 854.7008547 1093.7496582 435.32343181] |
-0.114488 |
1.659230 |
0 |
1.659230 |
736.470 |
0.945246 |
1992-01-31 |
['CMSI-199812', 'CYTR', 'SEQU-199903', 'VRA-199411', 'ASCL-200504', 'BSBL-199805'] |
[15.25, 1357.125, 22.75, 20., 12.25, 16.375] |
[13.375, 1284.745, 19.75, 15.2381, 14.125, 19.5] |
[1092.89617486 12.28086334 732.6007326 833.33333333 1360.54421769 1017.81170483] |
-0.033724 |
1.873752 |
0 |
1.873752 |
726.810 |
0.919731 |
1991-12-31 |
['BSBL-199805', 'CMSI-199812', 'OCHTQ-201205', 'SEQU-199903', 'MSEL-201308', 'ICN-199411'] |
[1.5625e+01, 1.3125e+01, 1.5700e+04, 1.8500e+01, 9.1250e+01, 1.8000e+01] |
[16.375, 15.25, 15000., 22.75, 105., 23.625] |
[1.06666667e+03 1.26984127e+03 1.06157113e+00 9.00900901e+02 1.82648402e+02 9.25925926e+02] |
0.143039 |
1.939149 |
0 |
1.939149 |
731.770 |
0.932831 |
1991-11-29 |
['PLX-200407', 'CMSI-199812', 'ICN-199411', 'MTOX-201207', 'SGII-199506', 'MEDI-200706'] |
[7.380467, 12., 17.875, 57.20695, 170., 5.75] |
[5.304676, 13.125, 18., 48.50154, 155., 7.291667] |
[2258.21301913 1388.88888889 932.4009324 291.33989256 98.03921569 2898.55072464] |
-0.025467 |
1.696485 |
0 |
1.696485 |
657.930 |
0.737797 |
1991-10-31 |
['OCHTQ-201205', 'ROIX', 'MEDI-200706', 'SHYF', 'PLX-200407', 'SGII-199506'] |
[2.370000e+04, 4.125000e+01, 8.750000e+00, 4.697535e+00, 7.933015e+00, 1.875000e+02] |
[1.370000e+04, 3.125000e+01, 5.750000e+00, 3.115207e+00, 7.380467e+00, 1.700000e+02] |
[7.03234880e-01 4.04040404e+02 1.90476190e+03 3.54796008e+03 2.10092464e+03 8.88888889e+01] |
-0.251175 |
1.740820 |
0 |
1.740820 |
684.150 |
0.807052 |
1991-09-30 |
['CATO', 'SHYF', 'OCHTQ-201205', 'OIL-200108', 'BBY', 'AEE-199507'] |
[1.727040e+00, 3.527272e+00, 1.290000e+04, 4.225000e+01, 7.683098e-01, 1.412500e+01] |
[2.178425e+00, 4.697535e+00, 2.370000e+04, 4.437500e+01, 7.683098e-01, 1.662500e+01] |
[9.65042307e+03 4.72508688e+03 1.29198966e+00 3.94477318e+02 2.16926384e+04 1.17994100e+03] |
0.276273 |
2.324735 |
0 |
2.324735 |
672.880 |
0.777285 |
1991-08-30 |
['CATO', 'ROIX', 'SHYF', 'ARTG-199805', 'STRR-199808', 'OIL-200108'] |
[1.491534, 22.5, 3.560237, 15.57988, 2.125, 38.375] |
[1.72704, 20., 3.527272, 14.84958, 2., 42.25] |
[11174.17817272 740.74074074 4681.33628932 1069.75577903 7843.1372549 434.31053203] |
0.005467 |
1.821503 |
0 |
1.821503 |
680.650 |
0.797808 |
1991-07-31 |
['CATO', 'ROIX', 'OIL-200108', 'MTOX-201207', 'STRR-199808', 'AIKI'] |
[1.530785e+00, 1.437500e+01, 3.425000e+01, 3.357799e+01, 2.000000e+00, 5.442665e+04] |
[1.491534e+00, 2.250000e+01, 3.837500e+01, 2.735985e+01, 2.125000e+00, 4.639649e+04] |
[1.08876600e+04 1.15942029e+03 4.86618005e+02 4.96356889e+02 8.33333333e+03 3.06222534e-01] |
0.064965 |
1.811599 |
0 |
1.811599 |
662.910 |
0.750951 |
1991-06-28 |
['CATO', 'AIKI', 'CCAR-199906', 'EECN-200009', 'FINX-199301', 'ADD.A-199209'] |
[1.138276e+00, 5.888785e+04, 2.500000e+00, 3.812500e+01, 2.375000e+00, 2.250000e+00] |
[1.530785e+00, 5.442665e+04, 2.750000e+00, 4.500000e+01, 2.000000e+00, 2.125000e+00] |
[1.46420259e+04 2.83023861e-01 6.66666667e+03 4.37158470e+02 7.01754386e+03 7.40740741e+03] |
0.055991 |
1.701088 |
0 |
1.701088 |
633.020 |
0.672002 |
1991-05-31 |
['CATO', 'EECN-200009', 'AEGN-202105', 'RPC-199912', 'DGN-199910', 'AURA-199906'] |
[1.000898, 53.125, 11.625, 11.5, 16.625, 6.875] |
[1.138276, 38.125, 11.375, 10., 14.875, 6.] |
[16651.71342801 313.7254902 1433.69175627 1449.27536232 1002.50626566 2424.24242424] |
-0.088262 |
1.610892 |
0 |
1.610892 |
663.290 |
0.751955 |
1991-04-30 |
['EECN-200009', 'IMMU-202010', 'HICI-199307', 'AURA-199906', 'LIPO-200005', 'PTEC-201011'] |
[45.625, 6.875, 6.875, 7.625, 8.375, 7.25] |
[53.125, 7.375, 6., 6.875, 8.5, 8.] |
[ 365.29680365 2424.24242424 2424.24242424 2185.79234973 1990.04975124 2298.85057471] |
0.021642 |
1.766837 |
0 |
1.766837 |
636.940 |
0.682356 |
1991-03-29 |
['LIPO-200005', 'GSOF-199809', 'SIE-200802', 'IMMU-202010', 'OCLB-199104', 'PTEC-201011'] |
[10.75, 25.25, 4.666667, 7.25, 31.875, 8.375] |
[8.375, 20.75, 4.5, 6.875, 33.875, 7.25] |
[1550.3875969 660.0660066 3571.42831633 2298.85057471 522.87581699 1990.04975124] |
-0.093028 |
1.729410 |
0 |
1.729410 |
636.280 |
0.680613 |
1991-02-28 |
['LIPO-200005', 'VSTR-199502', 'SYGN-199412', 'SIE-200802', 'BORL-200907', 'ANDA-199812'] |
[9.5, 8., 23.08333, 3.375, 48.25, 27.] |
[10.75, 6.75, 23.66667, 4.666667, 58., 23.25] |
[1754.38596491 2083.33333333 722.02176491 4938.27160494 345.42314335 617.28395062] |
0.074417 |
1.906796 |
0 |
1.906796 |
618.010 |
0.632356 |
1991-01-31 |
['TMED-202003', 'BORL-200907', 'SUMH-199404', 'SIE-200802', 'ASTA-199708', 'FHCC-200501'] |
[806.25, 50., 3.784992, 2.8125, 23.5, 2.796875] |
[825., 48.25, 3.784992, 3.375, 24.5, 3.28125] |
[ 20.67183463 333.33333333 4403.35585033 5925.92592593 709.21985816 5959.03165736] |
0.067332 |
1.774727 |
0 |
1.774727 |
574.970 |
0.518674 |
1990-12-31 |
['LCRD-201101', 'LIPO-200005', 'DVIXQ-201110', 'SIE-200802', 'LIFE-200603', 'CRRS-200010'] |
[4.125, 3.25, 10.75, 2.291667, 6.083333, 11.125] |
[4.5, 4.5, 11.5, 2.8125, 6.166667, 8.875] |
[4040.4040404 5128.20512821 1550.3875969 7272.72621488 2739.72617752 1498.12734082] |
0.097336 |
1.662769 |
0 |
1.662769 |
547.420 |
0.445906 |
1990-11-30 |
['LIPO-200005', 'DVIXQ-201110', 'SIA-200006', 'CBOT-199508', 'BARD-199012', 'SLTI-200212'] |
[2.875, 11.625, 10.625, 7.365831, 63., 88.33333] |
[3.25, 10.75, 10.5, 7.181685, 67., 91.25] |
[5797.10144928 1433.69175627 1568.62745098 2262.70011716 264.55026455 188.6792524 ] |
0.019152 |
1.515278 |
0 |
1.515278 |
531.060 |
0.402694 |
1990-10-31 |
['CBOT-199508', 'SMNA-199012', 'DVIXQ-201110', 'BARD-199012', 'MTH', 'CST-199902'] |
[5.340228, 10.875, 10.5, 63.24802, 1.715707, 17.5] |
[7.365831, 18.75, 11.625, 63., 1.87168, 18.5] |
[3120.96537202 1532.56704981 1587.3015873 263.51286043 9714.16836713 952.38095238] |
0.225787 |
1.486802 |
0 |
1.486802 |
496.930 |
0.312546 |
1990-09-28 |
['SGII-199506', 'CBOT-199508', 'SIA-200006', 'SMNA-199012', 'DVIXQ-201110', 'ABN-199908'] |
[70., 6.260956, 9., 10.375, 9.125, 2.5] |
[57.5, 5.340228, 7.625, 10.875, 10.5, 1.75] |
[ 238.0952381 2662.00028664 1851.85185185 1606.42570281 1826.48401826 6666.66666667] |
-0.096588 |
1.212937 |
0 |
1.212937 |
500.860 |
0.322927 |
1990-08-31 |
['SGII-199506', 'CBOT-199508', 'DVIXQ-201110', 'SIA-200006', 'GISH-200304', 'XSIR-199405'] |
[55., 6.905467, 11.375, 9.125, 12.75, 12.375] |
[70., 6.260956, 9.125, 9., 12.25, 12.25] |
[ 303.03030303 2413.54663872 1465.2014652 1826.48401826 1307.18954248 1346.8013468 ] |
-0.013571 |
1.342618 |
0 |
1.342618 |
528.980 |
0.397200 |
1990-07-31 |
['CBOT-199508', 'TSLH-199303', 'LSCP-200607', 'STT-199311', 'SGII-199506', 'BAMI-199207'] |
[9.207289, 2.75, 25.75, 8.25, 40., 8.625] |
[6.905467, 2., 22.25, 6.5, 55., 5.125] |
[1810.16004458 6060.60606061 647.24919094 2020.2020202 416.66666667 1932.36714976] |
-0.150261 |
1.361089 |
0 |
1.361089 |
583.920 |
0.542314 |
1990-06-29 |
['FSCX-199806', 'HAXS-201204', 'EMBR-199402', 'CLBD-199204', 'ASII-199007', 'SPCL-199504'] |
[1.25, 38.63636, 37.5, 2.75, 8., 4.125] |
[1.0625, 46.59091, 25., 3., 8.125, 3.25] |
[13333.33333333 431.37258962 444.44444444 6060.60606061 2083.33333333 4040.4040404 ] |
-0.063840 |
1.601774 |
0 |
1.601774 |
590.380 |
0.559377 |
1990-05-31 |
['FSCX-199806', 'HAXS-201204', 'EMBR-199402', 'ETV-200011', 'CVM', 'ALBM-199505'] |
[9.687500e-01, 3.863636e+01, 5.625000e+01, 1.066240e+01, 5.937500e+03, 6.750000e+00] |
[1.250000e+00, 3.863636e+01, 3.750000e+01, 8.961329e+00, 4.062500e+03, 4.750000e+00] |
[1.72043011e+04 4.31372590e+02 2.96296296e+02 1.56312525e+03 2.80701754e+00 2.46913580e+03] |
-0.135773 |
1.711004 |
0 |
1.711004 |
593.350 |
0.567221 |
1990-04-30 |
['ETV-200011', 'CVM', 'SGII-199506', 'FSCX-199806', 'CBEX', 'TIGR-199507'] |
[8.481458e+00, 4.687500e+03, 4.500000e+01, 9.687500e-01, 2.625131e+00, 7.750000e+00] |
[1.066240e+01, 5.937500e+03, 3.750000e+01, 9.687500e-01, 3.250163e+00, 1.037500e+01] |
[1.96507094e+03 3.55555556e+00 3.70370370e+02 1.72043011e+04 6.34888951e+03 2.15053763e+03] |
0.155658 |
1.979807 |
0 |
1.979807 |
543.360 |
0.435182 |
1990-03-30 |
['TIDE-199606', 'CVM', 'ETV-200011', 'CBEX', 'CYTR', 'TIGR-199507'] |
[1.750000e+01, 5.312500e+03, 7.269821e+00, 2.375119e+00, 4.885650e+02, 7.125000e+00] |
[2.125000e+01, 4.687500e+03, 8.481458e+00, 2.625131e+00, 4.161850e+02, 7.750000e+00] |
[9.52380952e+02 3.13725490e+00 2.29258281e+03 7.01719226e+03 3.41135093e+01 2.33918129e+03] |
0.051357 |
1.713143 |
0 |
1.713143 |
558.120 |
0.474168 |
1990-02-28 |
['TIDE-199606', 'CVM', 'CYTR', 'TIGR-199507', 'ETV-200011', 'CBEX'] |
[1.312500e+01, 4.062500e+03, 4.161850e+02, 5.125000e+00, 4.725384e+00, 1.750087e+00] |
[1.750000e+01, 5.312500e+03, 4.885650e+02, 7.125000e+00, 7.269821e+00, 2.375119e+00] |
[1.26984127e+03 4.10256410e+00 4.00462935e+01 3.25203252e+03 3.52705022e+03 9.52333608e+03] |
0.350131 |
1.629460 |
0 |
1.629460 |
544.080 |
0.437084 |
1990-01-31 |
['TIDE-199606', 'CBEX', 'ACR-199310', 'DTIM-199312', 'CRRS-200010', 'CVM'] |
[1.375000e+01, 1.833425e+00, 6.250000e+00, 3.250000e+00, 7.750000e+00, 2.500000e+03] |
[1.312500e+01, 1.750087e+00, 7.250000e+00, 2.875000e+00, 7.500000e+00, 4.062500e+03] |
[1.21212121e+03 9.09045457e+03 2.66666667e+03 5.12820513e+03 2.15053763e+03 6.66666667e+00] |
0.091075 |
1.206890 |
0 |
1.206890 |
535.080 |
0.413312 |
1989-12-29 |
['TIDE-199606', 'GRAY-199205', 'BCMD-199812', 'WFTIQ-201912', 'BART-199103', 'HOSS-199603'] |
[14.375, 7.75, 100.7812, 1.099572, 5., 7.75] |
[13.75, 7., 63.28125, 1.136051, 3.5, 6.25] |
[ 1159.42028986 2150.53763441 165.37475905 15157.41276303 3333.33333333 2150.53763441] |
-0.162120 |
1.106148 |
0 |
1.106148 |
576.870 |
0.523693 |
1989-11-30 |
['TIDE-199606', 'BCMD-199812', 'GRAY-199205', 'PHA-199809', 'BART-199103', 'WFTIQ-201912'] |
[14.375, 124.2188, 7.75, 13.125, 4.5, 0.943235] |
[14.375, 100.7812, 7.75, 9.625, 5., 1.099572] |
[ 1159.42028986 134.17185375 2150.53763441 1269.84126984 3703.7037037 17669.68641608] |
-0.029748 |
1.320174 |
0 |
1.320174 |
566.130 |
0.495325 |
1989-10-31 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812', 'GRAY-199205', 'PMD', 'LI-199108'] |
[14.375, 3.277778, 82.03125, 9.25, 5.297918, 20.25] |
[14.375, 4.333333, 124.2188, 7.75, 7.36221, 21.] |
[1159.42028986 5084.74541798 203.17460317 1801.8018018 3145.88988857 823.04526749] |
0.183473 |
1.360651 |
0 |
1.360651 |
556.110 |
0.468859 |
1989-09-29 |
['CNVR-201105', 'PMD', 'LI-199108', 'HERBA-200207', 'BCMD-199812', 'BART-199103'] |
[4.111111, 5.027851, 22.5, 1.077695, 49.21875, 3.] |
[3.277778, 5.297918, 20.25, 1.077695, 82.03125, 3.25] |
[ 4054.05416362 3314.86885086 740.74074074 15465.10530963 338.62433862 5555.55555556] |
0.083502 |
1.149710 |
0 |
1.149710 |
572.780 |
0.512890 |
1989-08-31 |
['CNVR-201105', 'HMO-199308', 'JNP-201808', 'BCMD-199812', 'GHM', 'PMD'] |
[4., 8.5, 139.0476, 75., 3.94323, 3.861389] |
[4.111111, 9., 103.8095, 49.21875, 3.684455, 5.027851] |
[4166.66666667 1960.78431373 119.86303012 222.22222222 4226.65344569 4316.2361178 ] |
-0.045686 |
1.061106 |
0 |
1.061106 |
574.000 |
0.516112 |
1989-07-31 |
['CNVR-201105', 'HMO-199308', 'BCMD-199812', 'PMD', 'JNP-201808', 'BOOM'] |
[4., 9.5, 84.375, 3.861389, 104.7619, 1.681095] |
[4., 8.5, 75., 3.861389, 139.0476, 1.681095] |
[4166.66666667 1754.38596491 197.5308642 4316.2361178 159.09091632 9914.1730043 ] |
0.018483 |
1.111904 |
0 |
1.111904 |
562.230 |
0.485024 |
1989-06-30 |
['CNVR-201105', 'HMO-199308', 'CLCM-199106', 'PMD', 'PETT-199403', 'LCRD-201101'] |
[4.555556, 7.375, 9., 3.950454, 4.25, 13.] |
[4., 9.5, 7., 3.861389, 4.5, 10.] |
[3658.53622844 2259.88700565 1851.85185185 4218.92437342 3921.56862745 1282.05128205] |
-0.041755 |
1.091726 |
0 |
1.091726 |
520.370 |
0.374459 |
1989-05-31 |
['CNVR-201105', 'HMO-199308', 'CLCM-199106', 'FOFF-199612', 'PETT-199403', 'JNP-201808'] |
[4.222222, 7.125, 9.375, 3.5, 4.625, 60.] |
[4.555556, 7.375, 9., 3.333333, 4.25, 86.66666] |
[3947.36862881 2339.18128655 1777.77777778 4761.9047619 3603.6036036 277.77777778] |
0.064963 |
1.139297 |
0 |
1.139297 |
523.790 |
0.383492 |
1989-04-28 |
['PETT-199403', 'CLCM-199106', 'HSS-199803', 'MPP-200807', 'MDIZQ-201011', 'CIDN-199608'] |
[4.875, 4.5, 9., 15., 30.012, 1.75] |
[4.625, 9.375, 11.125, 15., 30.012, 1.5625] |
[3418.8034188 3703.7037037 1851.85185185 1111.11111111 555.33342219 9523.80952381] |
0.193503 |
1.069799 |
0 |
1.069799 |
502.350 |
0.326862 |
1989-03-31 |
['PETT-199403', 'MPP-200807', 'PURO-199506', 'ANGN-200210', 'KEGX', 'CPTL-200208'] |
[4.000000e+00, 1.500000e+01, 4.000000e+00, 1.875000e+01, 1.123596e+06, 3.000000e-01] |
[4.875000e+00, 1.500000e+01, 3.625000e+00, 2.125000e+01, 1.193820e+06, 2.888889e-01] |
[4.16666667e+03 1.11111111e+03 4.16666667e+03 8.88888889e+02 1.48333268e-02 5.55555556e+04] |
0.047299 |
0.896352 |
0 |
0.896352 |
478.370 |
0.263524 |
1989-02-28 |
['KEGX', 'PETT-199403', 'MDIZQ-201011', 'PURO-199506', 'MPP-200807', 'ANGN-200210'] |
[1.334270e+06, 4.250000e+00, 3.001200e+01, 3.833333e+00, 1.250000e+01, 1.750000e+01] |
[1.123596e+06, 4.000000e+00, 2.250900e+01, 4.000000e+00, 1.500000e+01, 1.875000e+01] |
[1.24912249e-02 3.92156863e+03 5.55333422e+02 4.34782647e+03 1.33333333e+03 9.52380952e+02] |
-0.025302 |
0.855870 |
0 |
0.855870 |
467.730 |
0.235420 |
1989-01-31 |
['CDT-199611', 'PURO-199506', 'KEGX', 'MDIZQ-201011', 'MTOX-201207', 'CCBL-200712'] |
[1.625000e+00, 4.166667e+00, 1.544944e+06, 3.001200e+01, 2.425077e+02, 3.156250e+00] |
[1.625000e+00, 3.833333e+00, 1.334270e+06, 3.001200e+01, 2.238533e+02, 2.906250e+00] |
[1.02564103e+04 3.99999968e+03 1.07878775e-02 5.55333422e+02 6.87263401e+01 5.28052805e+03] |
-0.062082 |
0.878087 |
0 |
0.878087 |
476.110 |
0.257554 |
1988-12-30 |
['MDIZQ-201011', 'CDT-199611', 'ACSE-199509', 'INTV-200809', 'CCBL-200712', 'KEGX'] |
[3.751501e+01, 2.125000e+00, 5.000000e-01, 1.328125e+00, 2.812500e+00, 7.022472e+05] |
[3.001200e+01, 1.625000e+00, 5.000000e-01, 1.328125e+00, 3.156250e+00, 1.544944e+06] |
[4.44266619e+02 7.84313725e+03 3.33333333e+04 1.25490196e+04 5.92592593e+03 2.37333330e-02] |
0.147821 |
0.936210 |
0 |
0.936210 |
446.100 |
0.178288 |
1988-11-30 |
['CTM-199202', 'MDIZQ-201011', 'FMCC', 'CAU-200803', 'ANDA-199812', 'QMED'] |
[3.5, 30.012, 2.59683, 11., 4.625, 3.75] |
[3.375, 37.51501, 2.914221, 8.5, 4.75, 3.375] |
[4761.9047619 555.33342219 6418.08153274 1515.15151515 3603.6036036 4444.44444444] |
0.006044 |
0.815641 |
0 |
0.815641 |
436.750 |
0.153592 |
1988-10-31 |
['VCR-200106', 'CTM-199202', 'BOOM', 'ASYS', 'FMCC', 'MAXX-201602'] |
[1.208251e+01, 3.125000e+00, 1.120730e+00, 5.000000e+00, 2.604102e+00, 5.968750e+03] |
[5.424801e+00, 3.500000e+00, 1.120730e+00, 5.000000e+00, 2.596830e+00, 5.125000e+03] |
[1.37940433e+03 5.33333333e+03 1.48712595e+04 3.33333333e+03 6.40015893e+03 2.79232112e+00] |
-0.095862 |
0.810741 |
0 |
0.810741 |
444.200 |
0.173270 |
1988-09-30 |
['VCR-200106', 'CTM-199202', 'ASYS', 'CIA', 'DISK-201210', 'LMS-200711'] |
[11.34277, 3.625, 5., 2.36096, 11.14248, 18.875] |
[12.08251, 3.125, 5., 2.63549, 9.285396, 16.75] |
[1469.36477304 4597.70114943 3333.33333333 7059.27532303 1495.77712203 883.00220751] |
-0.039281 |
0.896700 |
0 |
0.896700 |
436.160 |
0.152034 |
1988-08-31 |
['VCR-200106', 'CTM-199202', 'TEAM-201012', 'ICOC-201004', 'TEXS-201605', 'DISK-201210'] |
[1.060302e+01, 3.000000e+00, 4.000000e+00, 5.283664e+00, 8.556349e+05, 1.114248e+01] |
[1.134277e+01, 3.625000e+00, 3.500000e+00, 4.226931e+00, 6.021134e+05, 1.114248e+01] |
[1.57187921e+03 5.55555556e+03 4.16666667e+03 3.15437671e+03 1.94787130e-02 1.49577712e+03] |
-0.057199 |
0.933364 |
0 |
0.933364 |
419.320 |
0.107554 |
1988-07-29 |
['CTM-199202', 'VCR-200106', 'TKLC-201201', 'ICOC-201004', 'FTUSQ-201602', 'BV-199409'] |
[4.125, 11.58935, 2.0625, 6.340397, 195.7774, 5.162124] |
[3., 10.60302, 1.75, 5.283664, 189.6594, 5.563966] |
[4040.4040404 1438.10193554 8080.80808081 2628.64717567 85.13069776 3228.64515976] |
-0.104904 |
0.989990 |
0 |
0.989990 |
431.260 |
0.139091 |
1988-06-30 |
['HPFS-200806', 'CTM-199202', 'FTUSQ-201602', 'ICOC-201004', 'TKLC-201201', 'VCR-200106'] |
[12.5, 3.75, 201.8955, 7.39713, 2.21875, 8.630366] |
[10., 4.125, 195.7774, 6.340397, 2.0625, 11.58935] |
[1333.33333333 4444.44444444 82.55095664 2253.12609981 7511.7370892 1931.16568482] |
-0.000121 |
1.106015 |
0 |
1.106015 |
434.740 |
0.148283 |
1988-05-31 |
['HPFS-200806', 'FTUSQ-201602', 'MCEG-199010', 'SPTR-200002', 'BEAM-200008', 'DXK-199507'] |
[13.125, 214.1315, 2., 1.6875, 1.660117, 3.5] |
[12.5, 201.8955, 2.25, 1.125, 2.292542, 3.5] |
[ 1269.84126984 77.83379216 8333.33333333 9876.54320988 10039.45304257 4761.9047619 ] |
0.011310 |
1.106149 |
0 |
1.106149 |
412.920 |
0.090650 |
1988-04-29 |
['HPFS-200806', 'FTUSQ-201602', 'BEAM-200008', 'CDCRA-199805', 'KIDEQ-201212', 'OREM-199803'] |
[16.25, 244.7218, 1.581064, 36., 2.333333, 6.941546] |
[13.125, 214.1315, 1.660117, 33., 1.875, 7.520009] |
[ 1025.64102564 68.10454429 10541.42442473 462.96296296 7142.85816327 2401.00212066] |
-0.077289 |
1.093779 |
0 |
1.093779 |
411.550 |
0.087031 |
1988-03-31 |
['WTEC-200702', 'FTUSQ-201602', 'TISI', 'LA-199712', 'OREM-199803', 'CFA-200008'] |
[5.62, 97.88871, 4.018835, 6.3125, 5.977443, 5.833333] |
[6.25, 244.7218, 3.844103, 5.3125, 6.941546, 6.666667] |
[2965.59905101 170.26137812 4147.13882672 2640.2640264 2788.26024216 2857.14302041] |
0.285726 |
1.185398 |
0 |
1.185398 |
407.710 |
0.076889 |
1988-02-29 |
['CLCM-199106', 'BEAM-200008', 'DINE-201012', 'FTUSQ-201602', 'SELA-200702', 'TOPP-200710'] |
[2.109375, 1.897276, 3.687005, 85.65262, 0.9845034, 4.078326] |
[1.78125, 1.581064, 1.843502, 97.88871, 1.292161, 3.664583] |
[ 7901.2345679 8784.524058 4520.38081496 194.58443497 16929.00874356 4086.64404627] |
-0.078052 |
0.921968 |
0 |
0.921968 |
416.220 |
0.099366 |
1988-01-29 |
['FEP-201002', 'CLCM-199106', 'BEEF-199912', 'TSP-199110', 'ACO-201405', 'DINE-201012'] |
[11.394, 2.015625, 4.946156, 7.125, 0.1586628, 3.687005] |
[10.972, 2.109375, 5.196594, 5.75, 0.1604043, 3.687005] |
[ 1462.75817682 8268.73385013 3369.62009825 2339.18128655 105044.57671658 4520.38081496] |
-0.020316 |
1.000022 |
0 |
1.000022 |
395.540 |
0.044744 |
1987-12-31 |
['CIA', 'BEEF-199912', 'FEP-201002', 'WTEC-200702', 'ACO-201405', 'DINE-201012'] |
[0.8235906, 4.194841, 9.073, 5.31, 0.1586628, 3.687005] |
[0.7137785, 4.946156, 11.394, 4.37, 0.1586628, 3.687005] |
[ 20236.59165933 3973.13430155 1836.95212903 3138.73195229 105044.57671658 4520.38081496] |
0.020760 |
1.020760 |
0 |
1.020760 |
378.600 |
0.000000 |