4 Months RUx2000_topN_6_BM

( Interactive Figure)


55 Months RUx2000_topN_6_BM

( Interactive Figure)


110 Months RUx2000_topN_6_BM

( Interactive Figure)


220 Months RUx2000_topN_6_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_6_positions topN_6_monthlyReturn topN_6_aggregateReturn SELL TimetopN_6_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['LNTH', 'NEX', 'APTS', 'PBF', 'HPK', 'PTEN'] [66.41, 11.03, 24.88, 29.06, 27.31, 16.44] [66.41, 11.03, 24.88, 29.06, 27.31, 16.44] [ 250.96621995 1511.03052282 669.88210075 573.52603808 610.27706579 1013.78751014] 0.000000 5721.703579 SELL 41548.374050 9682.421 NaN
2022-03-31 ['IRTC', 'IPI', 'ACET', 'HPK', 'KOS', 'SLCA'] [157.47, 82.14, 19.97, 22.18151, 7.19, 18.66] [123.37, 76.58, 14.74, 27.31, 6.76, 18.58] [ 105.84026587 202.90560831 834.58521115 751.37655943 2318.03430691 893.17613433] -0.063170 5721.703579 0 41548.374050 10747.610 NaN
2022-02-28 ['IRTC', 'RES', 'NEX', 'HPK', 'APTS', 'KOS'] [129.27, 8.77, 7.96, 21.12239, 25.08541, 4.86] [157.47, 10.67, 9.24, 22.18151, 24.94, 7.19] [ 128.92911477 1900.41809198 2093.80234506 789.05212273 664.39682137 3429.35528121] 0.186562 6107.513403 0 44349.947162 10615.490 NaN
2022-01-31 ['KZR', 'IRTC', 'PTSI', 'CAR', 'YELL', 'TVTX'] [13.18, 124.83, 34.915, 176.18, 10.44, 27.5] [14.85, 129.27, 33.735, 183.44, 9.01, 27.26] [1264.54223571 133.51491362 477.34975416 94.60021947 1596.42401022 606.06060606] 0.003998 5147.237074 0 37376.863086 10503.360 NaN
2021-12-31 ['KZR', 'STFC-202202', 'CCXI', 'PTSI', 'CAR', 'ISEE'] [16.72, 51.69, 36.41, 35.505, 207.37, 16.72] [13.18, 51.7, 26.89, 34.915, 176.18, 13.94] [996.81020734 322.43502934 457.74970246 469.41745294 80.37163846 996.81020734] -0.134381 5126.741604 0 37228.034431 11622.280 NaN
2021-11-30 ['CCXI', 'CAR', 'SITM', 'ASAN', 'ASPN', 'STFC-202202'] [36.28, 274.59, 298.48, 103.95, 57.16, 51.36008] [36.41, 207.37, 292.54, 74.55, 49.79, 51.69] [459.38993017 60.69655365 55.83847047 160.33349367 291.57919291 324.50624428] -0.111077 5922.633438 0 43007.434074 11368.330 NaN
2021-10-29 ['ASAN', 'AMC', 'BTU', 'CEIX', 'ASPN', 'LC'] [135.8, 35.37, 11.89, 27.51, 54.46, 45.96] [103.95, 33.94, 9.96, 21.95, 57.16, 32.72] [ 122.72950417 471.20912261 1401.73815531 605.8403005 306.03501041 362.63417464] -0.146316 6662.704270 0 48381.487331 11862.650 NaN
2021-09-30 ['BTU', 'AMC', 'ASAN', 'AMEH', 'PRTA', 'LPI'] [14.79, 38.06, 103.84, 91.05, 71.23, 81.07] [11.89, 35.37, 135.8, 68.63, 55.35, 75.4] [1126.88753662 437.90506218 160.50333847 183.04960644 233.98380832 205.58365199] -0.083015 7804.646821 0 56673.747773 11378.610 NaN
2021-08-31 ['AMC', 'VRTV', 'BTU', 'AMEH', 'PRTA', 'LC'] [47.13, 89.67, 15.98, 75.91, 67.12, 31.06] [38.06, 89.56, 14.79, 91.05, 71.23, 28.24] [ 353.63179857 185.86669641 1042.97037964 219.5582488 248.31148192 536.59583602] -0.016375 8511.208741 0 61804.474759 11724.300 NaN
2021-07-30 ['CDRBQ', 'PRTA', 'AMEH', 'OCGN', 'IDT', 'SAVA'] [2.668e-02, 5.010e+01, 8.837e+01, 6.710e+00, 4.980e+01, 6.953e+01] [2.000e-02, 6.712e+01, 7.591e+01, 7.590e+00, 4.348e+01, 5.685e+01] [6.24687656e+05 3.32667997e+02 1.88600958e+02 2.48385494e+03 3.34672021e+02 2.39704684e+02] -0.038297 8652.904261 0 62833.402310 11467.780 NaN
2021-06-30 ['CDRBQ', 'AMC', 'SAVA', 'ATOS', 'MMAT', 'GSAT'] [2.050e-02, 5.668e+01, 8.544e+01, 6.320e+00, 7.490e+00, 1.780e+00] [2.668e-02, 3.702e+01, 6.953e+01, 2.990e+00, 3.500e+00, 1.380e+00] [8.13008130e+05 2.94048459e+02 1.95068664e+02 2.63713080e+03 2.22518914e+03 9.36329588e+03] -0.252656 8997.477263 0 65335.532625 11897.380 NaN
2021-05-31 ['CDRBQ', 'GME', 'SAVA', 'AMC', 'BTU', 'AMRS'] [9.800e-02, 2.220e+02, 5.392e+01, 2.612e+01, 6.630e+00, 1.423e+01] [2.0500e-02, 2.1414e+02, 8.5440e+01, 5.6680e+01, 7.9300e+00, 1.6370e+01] [1.70068027e+05 7.50750751e+01 3.09099901e+02 6.38080653e+02 2.51382604e+03 1.17123448e+03] 0.212466 12039.273600 0 87423.655548 11671.260 NaN
2021-04-30 ['GME', 'SM', 'ORGO', 'RUBY', 'AMRS', 'SAVA'] [173.59, 15.79077, 22.36, 25.02, 14.56, 46.8] [222., 19.88838, 17.83, 24.43, 14.23, 53.92] [ 96.01167502 1055.46890156 745.37865236 666.13375966 1144.68864469 356.12535613] 0.073611 9929.574033 0 72103.989729 11647.240 NaN
2021-03-31 ['GME', 'SM', 'SI', 'FPRX-202104', 'FCEL', 'EXPR'] [189.82, 16.35032, 142.17, 37.67, 14.41, 4.02] [173.59, 15.79077, 107.22, 38., 9.71, 3.05] [ 87.80247954 1019.3480413 117.23054559 442.43872224 1156.60421004 4145.93698176] -0.154042 9248.762784 0 67160.252248 11407.700 NaN
2021-02-26 ['SAVA', 'GME', 'SI', 'MGNI', 'DDD', 'FCEL'] [48.58, 101.74, 127.56, 48.87, 35.84, 16.94] [44.95, 189.82, 142.17, 41.61, 27.44, 14.41] [343.07671195 163.81626368 130.65746838 341.04085669 465.0297619 983.86462023] 0.062211 10932.888020 0 79389.593439 11294.260 NaN
2021-01-29 ['NXPS', 'GME', 'FCEL', 'SPWR', 'PACB', 'PLUG'] [2.000e-01, 3.250e+02, 2.076e+01, 5.401e+01, 3.235e+01, 6.317e+01] [0.15, 101.74, 16.94, 34.77, 30.57, 48.38] [8.33333333e+04 5.12820513e+01 8.02825947e+02 3.08584830e+02 5.15198351e+02 2.63838320e+02] -0.294391 10292.577554 0 74739.953977 10631.640 NaN
2020-12-31 ['PACB', 'TUP', 'GRWG', 'SI', 'MCRB', 'SPWR'] [25.94, 32.39, 40.22, 74.31, 24.5, 25.64] [32.35, 30.08, 43.19, 93.06, 23.75, 54.01] [642.50835261 514.56210765 414.38753522 224.2856502 680.27210884 650.02600104] 0.262970 14586.797482 0 105922.599735 10122.270 NaN
2020-11-30 ['TUP', 'WKHS', 'APPS', 'PLUG', 'CMBM', 'GRWG'] [33.65, 25.37, 44.98, 26.39, 27.06, 35.17] [32.39, 19.78, 56.56, 33.91, 25.08, 40.22] [495.29470035 656.94389699 370.53505262 631.55235569 615.91525006 473.88873093] 0.059173 11549.602949 0 83867.892992 9316.394 NaN
2020-10-30 ['TUP', 'MCRB', 'HOME-202107', 'WKHS', 'GOGO', 'APPS'] [31.72, 27.89, 16.29, 15.38, 8.04, 28.66] [33.65, 27.61, 18.94, 25.37, 10.54, 44.98] [ 525.4308533 597.58575356 1023.12257008 1083.65843086 2072.96849088 581.53058851] 0.290568 10904.358492 0 79182.425161 7866.417 NaN
2020-09-30 ['OSTK', 'WKHS', 'TUP', 'VSLR-202010', 'NVAX', 'MCRB'] [72.65, 25.28, 20.16, 42.35, 108.35, 28.31] [56.1, 15.38, 31.72, 43.08, 80.71, 27.89] [229.41041523 659.28270042 826.71957672 393.54584809 153.82248885 588.72012245] -0.049784 8449.272057 0 61354.719104 7705.044 NaN
2020-08-31 ['OSTK', 'WTRH', 'MCRB', 'NVAX', 'WKHS', 'PRTS'] [87.5, 4.03, 26.49, 110.34, 18.11, 14.05] [72.65, 3.22, 28.31, 108.35, 25.28, 10.81] [ 190.47619048 4135.64929694 629.16823959 151.04827503 920.30185901 1186.2396204 ] -0.025788 8891.947937 0 64569.227300 7971.312 NaN
2020-07-31 ['NVAX', 'IBIO', 'WTRH', 'OSTK', 'VXRT', 'RVP'] [143.1, 4.44, 5.34, 75.59, 9.39, 11.97] [110.34, 2.09, 4.03, 87.5, 5.93, 6.32] [ 116.46866993 3753.75375375 3121.09862672 220.48771883 1774.93787717 1392.36981342] -0.281076 9127.323283 0 66278.414572 7546.137 NaN
2020-06-30 ['VXRT', 'CODX', 'NVAX', 'GNPX', 'IBIO', 'WTRH'] [8.85, 19.35, 83.35, 3.14, 2.22, 2.63] [9.39, 24., 143.1, 3.37, 4.44, 5.34] [1883.23917137 861.32644272 199.960008 5307.85562633 7507.50750751 6337.1356147 ] 0.520308 12695.818127 0 92191.179281 7342.898 NaN
2020-05-29 ['NVAX', 'BTAI', 'WTRH', 'MRSN', 'INO', 'RCUS'] [46.04, 46.56, 2.47, 22.64, 14.75, 31.35] [83.35, 53.01, 2.63, 23.4, 26.95, 24.74] [ 362.00405445 357.96105384 6747.63832659 736.16018846 1129.94350282 531.63211058] 0.277255 8350.817668 0 60639.788710 7092.207 NaN
2020-04-30 ['BTAI', 'CCXI', 'KRTX', 'INO', 'MRSN', 'NVAX'] [37., 53.01, 83.08, 12.03, 9.03, 18.13] [46.56, 62.39, 93.86, 14.75, 22.64, 46.04] [ 450.45045045 314.4060869 200.60985396 1385.42532557 1845.69952012 919.28663357] 0.639636 6538.095080 0 47476.632832 6658.881 NaN
2020-03-31 ['FTSV-202004', 'CCXI', 'CNST-202107', 'KRTX', 'MRSN', 'INO'] [95.42, 40.18, 31.43, 72., 5.83, 7.44] [95.51, 53.01, 35.98, 83.08, 9.03, 12.03] [ 174.6663872 414.80006637 530.27892672 231.48148148 2858.77644368 2240.14336918] 0.297455 3987.527724 SELL 28955.588335 5854.711 NaN
2020-02-28 ['FTSV-202004', 'CCXI', 'KOD', 'CNST-202107', 'KRTX', 'APLT'] [58., 44.75, 63.97, 35.34, 87.26, 41.55] [95.42, 40.18, 47.7, 31.43, 72., 32.69] [287.35632184 372.43947858 260.53879423 471.60913035 191.0000764 401.12314481] -0.035007 3073.344939 SELL 28955.588335 7479.812 NaN
2020-01-31 ['ESINQ', 'APLT', 'CCXI', 'KRTX', 'KOD', 'FTSV-202004'] [1.300e-02, 5.247e+01, 4.242e+01, 9.491e+01, 6.107e+01, 3.687e+01] [6.000e-03, 4.155e+01, 4.475e+01, 8.726e+01, 6.397e+01, 5.800e+01] [1.28205128e+06 3.17641827e+02 3.92896433e+02 1.75604959e+02 2.72910867e+02 4.52038695e+02] -0.025279 3184.837994 0 28955.588335 8167.357 NaN
2019-12-31 ['KOD', 'THOR-202001', 'CCXI', 'AXSM', 'CNST-202107', 'KRTX'] [71.95, 69.89, 39.55, 103.36, 47.11, 75.34] [61.07, 67.99, 42.42, 86.82, 33.04, 94.91] [231.64234422 238.46997663 421.40750105 161.24871001 353.78192882 221.21936112] -0.050794 3267.436095 0 29706.545398 8437.977 NaN
2019-11-29 ['CNST-202107', 'KRTX', 'KPTI', 'EVER', 'ARWR', 'KOD'] [46.56, 71.88, 17.52, 35.21, 73.01, 29.6] [47.11, 75.34, 19.17, 34.35, 63.43, 71.95] [357.96105384 231.86792803 951.29375951 473.35037395 228.27923116 563.06306306] 0.238205 3442.284333 0 31296.212949 8201.490 NaN
2019-10-31 ['LBTI', 'DOVA-201911', 'KOD', 'CDLX', 'RETA', 'KPTI'] [8.0000e-02, 2.8510e+01, 2.0710e+01, 4.1910e+01, 2.0608e+02, 1.1700e+01] [5.0000e-02, 2.8040e+01, 2.9600e+01, 5.6050e+01, 1.9513e+02, 1.7520e+01] [2.08333333e+05 5.84590202e+02 8.04764204e+02 3.97677563e+02 8.08747412e+01 1.42450142e+03] 0.136578 2780.060098 0 25275.469553 7877.226 NaN
2019-09-30 ['DOVA-201911', 'EVER', 'CVM', 'CVRS-201910', 'ENPH', 'AMRS'] [27.95, 21.34, 8.94, 4.28, 22.23, 4.76] [28.51, 20.3, 6.86, 4.27, 19.43, 3.315] [ 596.30292188 781.00593565 1864.28038777 3894.08099688 749.73759184 3501.40056022] -0.115537 2445.991970 0 22238.222690 7675.092 NaN
2019-08-30 ['DYII-201910', 'ATEC', 'ENPH', 'CVRS-201910', 'AXSM', 'EVER'] [2.570e-02, 5.230e+00, 2.967e+01, 4.250e+00, 2.545e+01, 2.239e+01] [1.000e-06, 5.020e+00, 2.223e+01, 4.280e+00, 2.024e+01, 2.134e+01] [6.48508431e+05 3.18674315e+03 5.61734637e+02 3.92156863e+03 6.54878847e+02 7.44379932e+02] -0.255904 2765.512342 0 25143.205726 7518.655 NaN
2019-07-31 ['DYII-201910', 'CFMS', 'ADVM', 'ENPH', 'ATEC', 'DBD'] [2.570e-02, 2.760e+00, 1.341e+01, 2.815e+01, 4.700e+00, 1.391e+01] [2.570e-02, 2.140e+00, 1.033e+01, 2.967e+01, 5.230e+00, 1.121e+01] [6.48508431e+05 6.03864734e+03 1.24285359e+03 5.92066311e+02 3.54609929e+03 1.19817877e+03] -0.080277 3716.607447 0 33790.276122 7909.164 NaN
2019-06-28 ['ARQL-202001', 'ENPH', 'ADVM', 'DBD', 'ARRY-201907', 'TCRT'] [11.01, 18.23, 11.89, 9.16, 46.33, 5.83] [10.09, 28.15, 13.41, 13.91, 47.85, 6.94] [1513.77535574 914.24392028 1401.73815531 1819.50509461 359.73811066 2858.77644368] 0.221700 4041.005626 0 36739.606713 7863.889 NaN
2019-05-31 ['ENPH', 'ADVM', 'DMRC', 'DBD', 'ONCE-201912', 'TLRA-202003'] [15.17, 10.05, 52.56, 8.5, 109., 7.5] [18.23, 11.89, 44.39, 9.16, 102.38, 7.52] [1098.65963525 1658.3747927 317.09791984 1960.78431373 152.90519878 2222.22222222] 0.041489 3307.691663 0 30072.536908 7344.780 NaN
2019-04-30 ['FLNT', 'DBD', 'XFOR', 'TLRA-202003', 'ONCE-201912', 'DOMO'] [7.03, 10.09, 20.4, 7.21, 106.69, 38.31] [4.88, 8.5, 15.37, 7.5, 109., 33.5] [2370.79184448 1651.8004625 816.99346405 2311.60425335 156.21582779 435.04742017] -0.128944 3175.924225 0 28874.547032 7964.175 NaN
2019-03-29 ['VCYT', 'FLNT', 'DBD', 'GH', 'EIDX-202101', 'EHTH'] [25.02, 5.62, 11.07, 76.7, 23.45, 62.34] [22.87, 7.03, 10.09, 65.51, 26.21, 60.74] [ 666.13375966 2965.59905101 1505.57061126 217.29682747 710.73205402 267.35108545] 0.003762 3646.061909 0 33148.897329 7702.516 NaN
2019-02-28 ['FLNT', 'GH', 'LRN', 'DBD', 'ACAD', 'ENPH'] [5.11, 66.64, 32.04, 9.19, 26.5, 9.07] [5.62, 76.7, 34.13, 11.07, 26.85, 9.23] [3261.57860404 250.10004002 520.18310445 1813.56546971 628.93081761 1837.55972069] 0.091902 3632.398457 0 33024.673331 7867.170 NaN
2019-01-31 ['EHTH', 'BEL-201904', 'SEND-201901', 'CDNA', 'FLNT', 'IIPR'] [61.16, 24.92, 54.08, 28.03, 4.72, 55.61766] [53.41, 24.85, 54.08, 31.12, 5.11, 70.95025] [ 272.50926532 668.80684858 308.18540434 594.60102271 3531.07344633 299.66501048] 0.056503 3326.669767 0 30245.080117 7478.385 NaN
2018-12-31 ['BEL-201904', 'PACB', 'CDNA', 'LQDA', 'ESIO-201902', 'RARX-202004'] [25.03, 7.4, 25.14, 21.66, 29.96, 18.2] [24.92, 6.92, 28.03, 14.39, 30., 20.53] [ 665.86762552 2252.25225225 662.95412357 769.46752847 556.29728527 915.75091575] -0.026765 3148.755233 SELL 28627.534726 6722.153 NaN
2018-11-30 ['PACB', 'TNDM', 'NIHD-201912', 'RARX-202004', 'CDNA', 'LQDA'] [7.82, 36.82, 5.41, 15.77, 29.27, 22.36] [7.4, 37.97, 4.41, 18.2, 25.14, 21.66] [2131.28729753 452.65254391 3080.71472582 1056.85901501 569.41122879 745.37865236] -0.037606 3235.348245 0 28627.534726 7628.287 NaN
2018-10-31 ['TNDM', 'VKTX', 'HEAR', 'ENDP', 'INTEQ-202202', 'CDNA'] [37.61, 13.6, 17.75, 16.94, 26.06, 26.11] [36.82, 11.29, 16.19, 12.03, 24.87, 29.27] [ 443.14455375 1225.49019608 938.96713615 983.86462023 639.54975697 638.32503511] -0.082205 3361.769992 SELL 29746.160197 7508.933 NaN
2018-09-28 ['TNDM', 'HEAR', 'INTEQ-202202', 'SLDB', 'RETA', 'VKTX'] [42.84, 19.94, 30., 47.18, 81.76, 17.42] [37.61, 17.75, 26.06, 32., 58.93, 13.6] [389.04450669 835.8408559 555.55555556 353.25702981 203.84866275 956.7546881 ] -0.197252 3662.876285 0 29746.160197 8423.908 NaN
2018-08-31 ['TNDM', 'HEAR', 'INTEQ-202202', 'NIHD-201912', 'CDNA', 'IIN'] [45.69, 22.91, 21.97, 5.74, 24.31, 73.9] [42.84, 19.94, 30., 5.86, 28.85, 56.2] [ 364.77712118 727.48435909 758.61022607 2903.60046458 685.58892088 225.52999549] 0.023605 4562.921307 0 37055.411538 8631.515 NaN
2018-07-31 ['HEAR', 'NIHD-201912', 'TNDM', 'INTEQ-202202', 'ECYT-201812', 'FOSL'] [27.19, 6.2, 27.56, 19.5, 15.32, 26.2] [22.91, 5.74, 45.69, 21.97, 19.72, 22.67] [ 612.97045482 2688.17204301 604.74117078 854.7008547 1087.90252393 636.13231552] 0.117562 4457.696420 0 36200.881898 8274.789 NaN
2018-06-29 ['HEAR', 'TNDM', 'NIHD-201912', 'INTEQ-202202', 'NMTR', 'BXC'] [20.32, 22.02, 3.9, 16.66, 23.57, 37.53] [27.19, 27.56, 6.2, 19.5, 5.22, 34.07] [ 820.20997375 756.88767787 4273.5042735 1000.40016006 707.11356244 444.08917311] 0.079861 3988.768074 0 32392.722245 8133.043 NaN
2018-05-31 ['MDGL', 'INTEQ-202202', 'ATRA', 'FOSL', 'GENN', 'PESXQ-202005'] [265.61, 17.85, 49.8, 21.88, 2.1, 5.5] [279.69, 16.66, 36.75, 26.87, 2.29, 5.85] [ 62.74864149 933.70681606 334.67202142 761.73065204 7936.50793651 3030.3030303 ] 0.017745 3693.778692 0 29997.118154 8075.179 NaN
2018-04-30 ['LFIN', 'NKTR', 'ATRA', 'DNRCQ-202009', 'VIRT', 'VRS-202203'] [28.189, 83.66, 40.35, 3.29, 30.63692, 13.63965] [4.95, 80.27, 49.8, 4.25, 26.62786, 15.27852] [ 591.24717679 199.21906128 413.05245766 5065.85612969 544.00594664 1221.92773764] -0.058271 3629.375482 0 29474.100707 7613.062 NaN
2018-03-30 ['NKTR', 'LFIN', 'VRS-202203', 'ANAB', 'MDGL', 'SAGE'] [106.26, 17.26, 12.71826, 104.08, 116.79, 161.07] [83.66, 28.189, 13.63965, 93.78, 113.16, 143.92] [ 156.84798293 965.62379297 1310.4517966 160.13323085 142.70628193 103.47467975] 0.042740 3853.950984 0 31297.874793 7547.808 NaN
2018-02-28 ['MDGL', 'ANAB', 'NKTR', 'ZGNX-202203', 'VRS-202203', 'KURA'] [126.04, 122.76, 86.56, 42.4, 13.24692, 22.6] [116.79, 104.08, 106.26, 40.05, 12.71826, 18.75] [ 132.2331535 135.7662648 192.54467036 393.08176101 1258.1540967 737.46312684] -0.043943 3695.985014 0 30015.035662 7451.433 NaN
2018-01-31 ['MDGL', 'ANAB', 'OSTK', 'NKTR', 'VRS-202203', 'MYOK-202011'] [148.42, 105.39, 68.7, 83.61, 12.12917, 51.6] [126.04, 122.76, 60.4, 86.56, 13.24692, 58.2] [ 112.29394062 158.14277129 242.60067928 199.33819719 1374.0978704 322.99741602] 0.024759 3865.860651 0 31394.593009 7751.587 NaN
2017-12-29 ['MDGL', 'ANAB', 'OSTK', 'VRS-202203', 'MYOK-202011', 'NKTR'] [91.79, 100.72, 63.9, 13.26958, 42.1, 59.72] [148.42, 105.39, 68.7, 12.12917, 51.6, 83.61] [ 181.57388241 165.4752449 260.82420449 1256.00559073 395.88281869 279.08015182] 0.213030 3772.456719 0 30636.061159 7554.165 NaN
2017-11-30 ['WINSF', 'DVAX', 'SPPI', 'OSTK', 'VRS-202203', 'MDGL'] [205.01, 20., 19.6, 47.1, 8.632402, 50.34] [180., 18.7, 18.95, 63.9, 13.26958, 91.79] [ 81.29684731 833.33333333 850.34013605 353.85704176 1930.71020866 331.0819759 ] 0.249519 3109.944988 0 25255.813908 7584.778 NaN
2017-10-31 ['WINSF', 'DVAX', 'ZGNX-202203', 'ABEO', 'PBYI', 'MDGL'] [205.01, 22., 37.5, 17.95, 127.3, 49.99] [205.01, 20., 38.85, 17.3, 105.9, 50.34] [ 81.29684731 757.57575758 444.44444444 928.50510678 130.92432574 333.40001334] -0.042038 2488.913634 0 20212.428136 7372.312 NaN
2017-09-29 ['STRP-201802', 'DVAX', 'VERI', 'ABEO', 'MYOK-202011', 'ZGNX-202203'] [180.67, 21.5, 45.45, 17.05, 42.85, 35.05] [181.51, 22., 35.5, 17.95, 38.45, 37.5] [ 92.24922049 775.19379845 366.703337 977.51710655 388.95371451 475.51117451] -0.028502 2598.133188 0 21099.398401 7310.000 NaN
2017-08-31 ['DYII-201910', 'STRP-201802', 'DVAX', 'MYOK-202011', 'WW', 'GIC'] [2.600000e-02, 1.785100e+02, 1.795000e+01, 4.335000e+01, 4.681000e+01, 1.444256e+01] [5.000000e-02, 1.806700e+02, 2.150000e+01, 4.285000e+01, 4.355000e+01, 1.561853e+01] [6.41025641e+05 9.33654510e+01 9.28505107e+02 3.84467512e+02 3.56049277e+02 1.15399671e+03] 0.188866 2674.358848 0 21718.425774 6880.589 NaN
2017-07-31 ['STRP-201802', 'DVAX', 'ESPR', 'SBBP-202110', 'NVCR', 'AAOI'] [179.4, 15.85, 45.29, 7.95, 20.6, 97.49] [178.51, 17.95, 49.42, 6.7, 20.5, 59.12] [ 92.90226682 1051.52471083 367.9988224 2096.4360587 809.06148867 170.95770506] -0.056157 2249.504230 0 18268.188160 6969.252 NaN
2017-06-30 ['PLSE', 'STRP-201802', 'CALA', 'OMNT-201904', 'ESPR', 'PIRS'] [34.53, 179.65, 14.85, 15.25, 46.28, 5.06] [19.43, 179.4, 15.3, 5.62, 45.29, 5.2] [ 482.67207259 92.77298451 1122.33445567 1092.89617486 360.12676462 3293.80764163] -0.172265 2383.346899 0 19355.122350 6917.855 NaN
2017-05-31 ['STRP-201802', 'ESPR', 'AAOI', 'IMGN', 'AGFS', 'GSAT'] [178.9, 32.02, 69.82, 4.61, 7.03, 1.98] [179.65, 46.28, 61.79, 7.11, 7.18, 2.13] [ 93.16191541 520.50801582 238.7090614 3615.32899494 2370.79184448 8417.50841751] 0.162320 2879.358900 0 23383.227946 6686.708 NaN
2017-04-28 ['STRP-201802', 'ESPR', 'CAI-202111', 'TRTN', 'VRAY', 'AAOI'] [128.86, 35.75, 19.84249, 23.25972, 6.9, 49.39] [178.9, 32.02, 18.52414, 21.6209, 6.55, 69.82] [ 129.33933468 466.2004662 839.94834654 716.54631555 2415.4589372 337.45022609] 0.085003 2477.250391 0 20117.711118 6825.567 NaN
2017-03-31 ['WINSF', 'NETI', 'ESPR', 'AAOI', 'CC', 'TTPH-202007'] [144.99, 80.98186, 35.31, 56.15, 32.29264, 183.8] [45.84, 65.57771, 35.75, 49.39, 33.79404, 158.6] [114.95045635 205.80740757 472.0098178 296.82398338 516.1134756 90.67827349] -0.178767 2283.174323 0 18541.622456 6751.527 NaN
2017-02-28 ['WINSF', 'ARRY-201907', 'CARA', 'ALT', 'AAOI', 'CC'] [279.12, 11.5, 16.03, 270., 45.92, 28.233] [144.99, 8.94, 18.39, 243.45, 56.15, 32.29264] [ 59.71147416 1449.27536232 1039.71719692 61.72839506 362.95005807 590.32574174] -0.047949 2780.177525 0 22577.777574 6742.704 NaN
2017-01-31 ['WINSF', 'CLVS', 'CWEI-201704', 'ARRY-201907', 'CC', 'OCN'] [242.18, 64.8, 145.45, 10.87, 22.14135, 79.05] [279.12, 57.81, 135.35, 11.5, 28.233, 66.14999] [ 68.81933548 257.20164609 114.58691417 1533.27200245 752.73940689 210.83702298] 0.024186 2920.198478 0 23714.885506 6615.041 NaN
2016-12-30 ['WINSF', 'CWEI-201704', 'CLVS', 'NL', 'OCN', 'CC'] [180., 119.26, 44.42, 7.466774, 80.85, 18.51258] [242.18, 145.45, 64.8, 5.497012, 79.05, 22.14135] [ 92.59259259 139.75068478 375.2063635 2232.11077055 206.14306329 900.28870458] 0.155633 2851.238270 0 23154.860752 6589.051 NaN
2016-11-30 ['WINSF', 'CWEI-201704', 'TSRO-201901', 'CC', 'NAV-202106', 'EXEL'] [152.56, 112.7, 135.69, 20.71666, 30.76, 16.92] [180., 119.26, 134.48, 18.51258, 31.37, 14.91] [109.2466352 147.88524105 122.82899747 804.50548818 541.82921543 985.02758077] 0.003966 2467.251533 0 20036.510554 6409.461 NaN
2016-10-31 ['TBRA-201610', 'CWEI-201704', 'CLSD', 'TSRO-201901', 'SRPT', 'WINSF'] [42.09, 87.31, 21.63, 120.88, 39.24, 29.5] [42.09, 112.7, 14.64, 135.69, 34.26, 152.56] [395.97687495 190.89069599 770.53475112 137.87778513 424.73666327 564.97175141] 0.689129 2457.503900 0 19957.350185 5766.434 NaN
2016-09-30 ['CWEI-201704', 'TBRA-201610', 'EZPW', 'FMSA-201805', 'ACIA-202102', 'EXEL'] [85.44, 39.74, 11.06, 8.48, 103.28, 12.79] [87.31, 42.09, 9.75, 8.59, 69.69, 10.59] [ 195.06866417 419.39271934 1506.93188668 1965.40880503 161.37361219 1303.10138129] -0.086949 1454.894305 0 11815.173567 6054.252 NaN
2016-08-31 ['CWEI-201704', 'FMSA-201805', 'EXAS', 'ACIA-202102', 'MR-202011', 'EZPW'] [63.11, 7.43, 18.47, 111.65, 51.15, 10.35] [85.44, 8.48, 18.57, 103.28, 49.35, 11.06] [ 264.0891565 2243.15836698 902.36419419 149.27601134 325.83903552 1610.30595813] 0.076500 1593.442491 0 12940.321189 5987.562 NaN
2016-07-29 ['CDE', 'CLF', 'RYI', 'GORO', 'HL', 'AKS-202003'] [15.32, 7.490211, 14.29227, 5.327862, 6.350663, 6.56] [12.74, 5.397497, 11.96632, 4.949934, 5.462121, 4.46] [1087.90252393 2225.12645727 1166.13152891 3128.20915156 2624.39790407 2540.6504065 ] -0.190252 1480.206263 0 12020.731579 5883.516 NaN
2016-06-30 ['CPXX-201607', 'CDE', 'RYI', 'CLF', 'FMSA-201805', 'AMIC-201608'] [30.18, 10.66, 17.32097, 5.36909, 7.71, 24.53] [30.24, 15.32, 14.29227, 7.490211, 6.85, 24.7] [ 552.24210294 1563.47717323 962.22478687 3104.18835718 2161.6947687 679.44014132] 0.092455 1827.983775 0 14845.027237 5552.023 NaN
2016-05-31 ['CDE', 'RYI', 'STRP-201802', 'AVXS-201805', 'ZEUS', 'HL'] [7.53, 13.78749, 32.01, 42.98, 23.04132, 3.972834] [10.66, 17.32097, 27.67, 38.02, 26.53979, 4.990506] [2213.36874723 1208.82529501 520.67062376 387.77726074 723.33818838 4195.15808279] 0.138160 1673.281315 0 13588.691009 5555.525 NaN
2016-04-29 ['CDE', 'CENX', 'ZEUS', 'SIEN', 'FIVN', 'QUOT'] [8.1, 8.82, 21.96355, 8.12, 9.25, 11.62] [7.53, 6.46, 23.04132, 5.82, 10.19, 11.16] [2057.61316872 1889.64474679 758.8330059 2052.54515599 1801.8018018 1434.30866322] -0.085015 1470.163647 0 11939.175655 5433.145 NaN
2016-03-31 ['FPRX-202104', 'FIVN', 'OCLR-201812', 'PACB', 'WW', 'IMUX'] [40.63, 8.89, 5.4, 8.5, 14.53, 362.8] [47.59, 9.25, 5.05, 9.65, 12.95, 342.8] [ 410.20592337 1874.76565429 3086.41975309 1960.78431373 1147.05207616 45.93899302] 0.019735 1606.762493 0 13048.492717 5349.191 NaN
2016-02-29 ['IMUX', 'TIVO-202005', 'FIVN', 'CRAY-201909', 'WW', 'HA'] [332., 19.83437, 8.05, 42.41, 11.77, 41.45025] [362.8, 17.8579, 8.89, 41.91, 14.53, 45.46809] [ 50.20080321 840.2922133 2070.39337474 392.9890749 1416.02945341 402.0884474 ] 0.069518 1575.666993 0 12795.966648 4953.819 NaN
2016-01-29 ['WW', 'XCOOQ-201907', 'ACRS', 'OCAT-201602', 'PACB', 'VIA'] [12.69, 17.85, 22.23, 8.44, 10.69, 8.979353] [11.77, 15.75, 18.34, 8.47, 8.29, 8.158466] [1313.3701077 933.70681606 749.73759184 1974.7235387 1559.08949174 1856.10997437] -0.112918 1473.249947 SELL 11964.239446 4954.040 NaN
2015-12-31 ['WW', 'ACRS', 'PACB', 'FIZZ', 'NTLS-201605', 'DERM-202002'] [22.8, 26.94, 13.13, 18.61841, 9.14, 34.61] [12.69, 22.23, 10.69, 16.93849, 9.25, 28.] [ 730.99415205 618.65874783 1269.357705 895.17132057 1823.4865062 481.55639025] -0.178878 1660.782027 SELL 11964.239446 5431.671 NaN
2015-11-30 ['WW', 'LOXO-201902', 'AERI', 'FIZZ', 'DERM-202002', 'ITCI'] [26.38, 32.93, 27.44, 17.80304, 30.81, 53.33] [22.8, 28.45, 24.35, 18.61841, 34.61, 53.79] [631.79176144 506.12410163 607.38581147 936.16970285 540.94990804 312.51953247] -0.034434 2022.576134 0 11964.239446 5718.812 NaN
2015-10-30 ['HRTX', 'AERI', 'EXEL', 'ITCI', 'NHTC', 'TREE'] [27.42, 22.81, 6.02, 47.85, 27.9812, 121.36] [29.95, 27.44, 5.72, 53.33, 27.51408, 101.88] [ 607.8288354 730.67368113 2768.54928018 348.31069314 595.63802363 137.33245441] 0.030455 2094.704764 0 12390.905317 5538.646 NaN
2015-09-30 ['SRPT', 'EXEL', 'ANAC-201606', 'STRP-201802', 'BLDR', 'NTLS-201605'] [32.11, 5.61, 117.71, 40.41, 12.68, 9.03] [24.06, 6.02, 112.41, 31., 11.82, 9.19] [ 519.04910205 2970.88532383 141.59091553 412.43916522 1314.40588854 1845.69952012] -0.084268 2032.795307 SELL 12024.689401 5243.241 NaN
2015-08-31 ['ANAC-201606', 'HRTX', 'SRPT', 'BLDR', 'HILL-201510', 'SGYPQ-201905'] [130.41, 38.46, 35.7, 14.81, 9.67, 7.] [117.71, 24.4, 32.11, 12.68, 9.73, 5.3] [ 127.80206017 433.35066736 466.85340803 1125.36574387 1723.54360565 2380.95238095] -0.157332 2219.859391 SELL 12024.689401 5513.760 NaN
2015-07-31 ['EGRX', 'ANTH', 'HRTX', 'ANAC-201606', 'ADPTQ-201709', 'SGYPQ-201905'] [96.62, 87.28, 32.34, 149.19, 109.89, 9.12] [78.55, 54.64, 38.46, 130.41, 99.64, 7.] [ 172.49706755 190.9563092 515.35765821 111.7143687 151.66681833 1827.48538012] -0.137227 2634.323758 0 12024.689401 5883.490 NaN
2015-06-30 ['ANTH', 'EGRX', 'NHTC', 'HRTX', 'IMH', 'NVIV'] [6.896000e+01, 8.086000e+01, 2.351897e+01, 3.116000e+01, 1.914000e+01, 3.028125e+05] [8.728000e+01, 9.662000e+01, 1.718825e+01, 3.234000e+01, 2.187000e+01, 2.728125e+05] [2.41686002e+02 2.06117569e+02 7.08647814e+02 5.34873770e+02 8.70776733e+02 5.50395597e-02] 0.045470 3053.321860 0 13937.256911 5952.670 NaN
2015-05-29 ['BLUE', 'ESPR', 'TVTX', 'AGEN', 'GEVA-201506', 'ALDR-201910'] [125.7471, 107.51, 31.64, 8.18, 213.41, 42.52] [108.9938, 81.76, 33.15, 8.63, 238.6, 52.97] [ 132.54116132 155.02433882 526.75937632 2037.48981255 78.09693391 391.97240514] 0.015633 2920.524604 0 13331.087778 5908.420 NaN
2015-04-30 ['ASPX-201505', 'ESPR', 'BLUE', 'TCRT', 'MLNTQ-202004', 'MFLX-201607'] [100.89, 95.13, 86.22013, 8.81, 787.25, 23.38] [100.96, 107.51, 125.7471, 9.48, 917.75, 25.06] [ 165.19641854 175.1988507 193.30365968 1891.78963299 21.17074203 712.8599943 ] 0.150491 2875.571601 0 13125.894358 5776.540 NaN
2015-03-31 ['TCRT', 'ASPX-201505', 'ATRA', 'ESPR', 'BLUE', 'MLNTQ-202004'] [10.77, 100.27, 41.57, 92.6, 78.18008, 857.7501] [8.81, 100.89, 41.45, 95.13, 86.22013, 787.25] [1547.5085113 166.2178784 400.93015797 179.98560115 213.18303418 19.43067878] -0.021787 2499.429480 0 11408.948156 5927.720 NaN
2015-02-27 ['ESPR', 'TCRT', 'TPST', 'MLNTQ-202004', 'RDUS', 'TTPH-202007'] [62.45, 11.26, 10239.75, 828., 42.65, 789.2] [92.6, 10.77, 7814.25, 857.7501, 41.16, 732.8] [ 266.8801708 1480.16577857 1.6276439 20.12882448 390.77764752 21.11843217] 0.021988 2555.096661 0 11663.047733 5826.220 NaN
2015-01-30 ['RDUS', 'TPST', 'TTPH-202007', 'ASPX-201505', 'ESPR', 'MLNTQ-202004'] [48.19, 9778.5, 727.2, 61.45, 45.9, 693.5] [42.65, 10239.75, 789.2, 67.24, 62.45, 828.] [345.85321989 1.70441956 22.91895856 271.22321671 363.10820625 24.03268445] 0.111033 2500.123889 0 11412.117868 5499.720 NaN
2014-12-31 ['TPST', 'AVNR-201501', 'RDUS', 'TTPH-202007', 'RCPT-201508', 'PBYI'] [9949.5, 16.95, 38.91, 794.2, 122.51, 189.27] [9778.5, 16.96, 48.19, 727.2, 110.17, 211.08] [ 1.67512605 983.28416912 428.33890174 20.98547805 136.04331619 88.05762491] 0.025341 2250.269058 0 10271.625273 5682.500 NaN
2014-11-28 ['ACHN-202001', 'RCPT-201508', 'TPST', 'RDUS', 'PBYI', 'AGIO'] [12.87, 135.3, 5683.5, 24.7, 227.02, 100.81] [12.25, 122.51, 9949.5, 38.91, 189.27, 112.04] [1295.001295 123.18305001 2.93246532 674.76383266 73.41497078 165.3275138 ] 0.188051 2194.654183 0 10017.764448 5525.040 NaN
2014-10-31 ['ACHN-202001', 'PBYI', 'RCPT-201508', 'RGLS', 'GTIV-201502', 'AVNR-201501'] [11.75, 250.6, 103.65, 239.52, 19.7, 12.94] [12.87, 227.02, 135.3, 224.88, 19.41, 14.92] [1418.43971631 66.50704975 160.79755588 69.58361167 846.02368866 1287.99587841] 0.063958 1847.272829 0 8432.100244 5520.090 NaN
2014-09-30 ['AVNR-201501', 'ACHN-202001', 'RDUS', 'OSPN', 'RDNT', 'PBYI'] [11.92, 9.98, 21., 18.78, 6.62, 238.57] [12.94, 11.75, 18.41, 25.32, 9.3, 250.6] [1398.21029083 1670.00668003 793.65079365 887.46893859 2517.62336354 69.86069777] 0.157182 1736.226560 0 7925.216118 5178.710 NaN
2014-08-29 ['RDNT', 'ACHN-202001', 'VTNR', 'ITMN-201409', 'PTXTQ-201906', 'SQBGQ-202203'] [6.68, 11.57, 9.33, 73.45, 86.89999, 534.] [6.62, 9.98, 6.96, 73.89, 76.8, 500.] [2495.00998004 1440.50705848 1786.35226867 226.91173134 191.7913531 31.21098627] -0.095722 1500.391531 0 6848.718609 5512.170 NaN
2014-07-31 ['IDIX-201408', 'ITMN-201409', 'PTXTQ-201906', 'RDNT', 'ALTO', 'VTNR'] [24.42, 43.87, 75.10001, 5.11, 17.84, 8.22] [24.5, 73.45, 86.89999, 6.68, 23.11, 9.33] [ 682.5006825 379.91034116 221.92629091 3261.57860404 934.23019432 2027.57502028] 0.262058 1659.214621 0 7573.685812 5251.760 NaN
2014-06-30 ['IDIX-201408', 'RDNT', 'PTXTQ-201906', 'PLUG', 'ALTO', 'ITMN-201409'] [24.1, 6.63, 89.8, 4.68, 15.29, 44.15] [24.42, 5.11, 75.10001, 5.42, 17.84, 43.87] [ 691.56293223 2513.82604324 185.59762435 3561.25356125 1090.03706126 377.50094375] -0.010188 1314.690159 0 6001.062233 5590.120 NaN
2014-05-30 ['ICPT', 'ITMN-201409', 'PTXTQ-201906', 'YELL', 'ALIM', 'FURX-201407'] [236.61, 39.62, 71.1, 22.39, 89.55, 103.36] [236.63, 44.15, 89.8, 28.11, 89.7, 106.18] [ 70.43940098 420.66296483 234.41162682 744.37993152 186.11576401 161.24871001] 0.110310 1328.221774 0 6062.828927 5307.715 NaN
2014-04-30 ['ICPT', 'HZNP', 'ALIM', 'FURX-201407', 'CORT', 'YELL'] [264.12, 14.18, 91.2, 103.37, 4.42, 22.43] [236.61, 14.19, 89.55, 103.36, 2.26, 22.39] [ 63.10263012 1175.36436295 182.74853801 161.23311083 3770.73906486 743.0524595 ] -0.102019 1196.262087 0 5460.482975 5265.523 NaN
2014-03-31 ['ICPT', 'HZNP', 'TVTX', 'WWE', 'CORT', 'PRDO'] [329.79, 15.12, 21.2, 25.06892, 4.36, 7.46] [264.12, 14.18, 14.29, 16.92673, 4.42, 7.22] [ 50.53721055 1102.29276896 786.16352201 664.8338527 3822.62996942 2234.13762288] -0.155074 1332.168084 0 6080.842338 5477.963 NaN
2014-02-28 ['ICPT', 'HZNP', 'CTIC', 'GERN', 'TXMD', 'LCI'] [410.5, 12.22, 38.5, 4.492776, 6.87, 42.89] [329.79, 15.12, 34., 1.974743, 6.31, 35.72] [ 40.60089322 1363.88434261 432.9004329 3709.65894286 2426.00679282 388.59096915] -0.147555 1576.667653 0 7196.890192 5515.558 NaN
2014-01-31 ['ICPT', 'HZNP', 'GERN', 'INSYQ-202002', 'ZLTQ-201704', 'ZGNX-202203'] [300.88, 9.86, 4.743162, 19.61, 20.49, 35.44] [410.5, 12.22, 4.492776, 22.42667, 18.99, 34.8] [ 55.39306922 1690.33130494 3513.83036604 849.90651028 813.40491297 470.27840482] 0.100544 1849.582637 0 8442.643642 5267.404 NaN
2013-12-31 ['GERN', 'HZNP', 'ANAC-201606', 'ZLTQ-201704', 'RMTI', 'INSYQ-202002'] [4.478603, 7.62, 16.78, 18.91, 10.44, 12.90333] [4.743162, 9.86, 19.04, 20.49, 10.26, 19.61] [3721.39854027 2187.22659668 993.24592769 881.36788295 1596.42401022 1291.65623654] 0.178966 1680.607978 0 7671.338374 5417.360 NaN
2013-11-29 ['GERN', 'INSYQ-202002', 'RMTI', 'ZLTQ-201704', 'HZNP', 'LEAP-201403'] [5.07386, 14.7, 14.63, 17.54, 7.22, 16.61] [4.478603, 12.90333, 10.44, 18.91, 7.62, 17.4] [3284.81011827 1133.78684807 1139.21166553 950.20904599 2308.40258541 1003.41159944] -0.057478 1425.493531 0 6506.837629 5312.800 NaN
2013-10-31 ['IQNT-201702', 'ZLC-201405', 'GERN', 'DYAX-201601', 'ZLTQ-201704', 'PRTA'] [11.6249, 15.63, 3.732169, 8.22, 12.97, 24.04] [10.51366, 14.75, 5.07386, 8.5, 17.54, 28.23] [1433.70408921 1066.32544253 4465.67844775 2027.57502028 1285.01670522 693.28896284] 0.128051 1512.424698 0 6903.645453 5108.150 NaN
2013-09-30 ['STML-202006', 'ZLC-201405', 'IQNT-201702', 'AIQ-201708', 'ACAD', 'ACTV-201311'] [45.3, 15.2, 8.762897, 27.69, 27.47, 14.31] [27.83, 15.63, 11.6249, 25.21, 22.73, 14.44] [ 367.91758646 1096.49122807 1901.95852658 601.90201035 606.72248514 1164.68669928] -0.047298 1340.741027 0 6119.974572 4982.850 NaN
2013-08-30 ['AIQ-201708', 'CLVS', 'AFOP-201606', 'ACAD', 'PRTA', 'ZLC-201405'] [24.3, 64.5, 18.11674, 19.96, 20.04, 12.51] [27.69, 60.8, 20.02969, 27.47, 20.23, 15.2] [ 685.87105624 258.39793282 919.95947762 835.00334001 831.66999335 1332.26751932] 0.131416 1407.303533 0 6423.807181 4683.992 NaN
2013-07-31 ['YELL', 'CLVS', 'IQNT-201702', 'CHTP-201406', 'SPWR', 'RVLT-202008'] [32.26, 77.88, 7.511074, 2.96, 18.10344, 41.8] [17.02, 64.5, 7.204866, 2.97, 14.07027, 26.] [ 516.63566853 214.00445129 2218.94587467 5630.63063063 920.6353415 398.72408293] -0.213730 1243.843151 0 5677.672498 4837.650 NaN
2013-06-28 ['CLVS', 'EVC', 'SPWR', 'NXST', 'OWW-201509', 'IQNT-201702'] [66.98, 4.566628, 13.55303, 30.11674, 8.03, 5.178498] [77.88, 4.22506, 18.10344, 30.60935, 9.21, 7.511074] [ 248.83049667 3649.66593878 1229.73731089 553.40208358 2075.55002076 3218.43643981] 0.172905 1581.953809 0 7221.019489 4521.240 NaN
2013-05-31 ['SPWR', 'MTG', 'EVC', 'AEGR-201611', 'OWW-201509', 'NXST'] [12.64295, 5.826048, 3.437966, 72.83, 7.55, 23.78085] [13.55303, 5.722348, 4.566628, 63.34, 8.03, 30.11674] [1318.25773784 2860.71564578 4847.82765934 228.84342533 2207.50551876 700.84402646] 0.097030 1348.748914 0 6156.527540 4544.480 NaN
2013-04-30 ['KERX-201812', 'SPWR', 'MTG', 'EVC', 'ASTX-201310', 'CZR-202007'] [8.15, 8.897858, 5.090722, 2.866209, 6.88, 15.91] [8.01, 12.64295, 5.826048, 3.437966, 4.85, 14.49] [2044.98977505 1873.1099852 3273.92984073 5814.88184102 2422.48062016 1047.55918709] 0.060556 1229.455220 0 5611.997046 4369.830 NaN
2013-03-29 ['MTG', 'AEGR-201611', 'EVC', 'SPWR', 'KERX-201812', 'LIN-201412'] [4.666494, 40.34, 2.368706, 7.55565, 7.05, 10.99] [5.090722, 42.04, 2.866209, 8.897858, 8.15, 12.31] [3571.56071918 413.15485044 7036.19050514 2205.85477976 2364.06619385 1516.53017895] 0.132811 1159.255286 0 5291.560959 4385.950 NaN
2013-02-28 ['KERX-201812', 'LIN-201412', 'ODP', 'RDN', 'SPWR', 'MTG'] [6.43, 11.37, 35.32458, 8.247457, 7.68987, 2.809324] [7.05, 10.99, 34.44804, 10.02614, 7.55565, 4.666494] [2592.01658891 1465.84579302 471.8149987 2020.82492418 2167.35350099 5932.6253101 ] 0.149579 1023.344370 0 4671.179145 4192.370 NaN
2013-01-31 ['KERX-201812', 'LIN-201412', 'HOV', 'ENOC-201708', 'ODP', 'OMX-201311'] [9.08, 10.67, 142.75, 15.45, 37.9542, 9.455772] [6.43, 11.37, 146.25, 16.49, 35.32458, 10.5187] [1835.53597651 1562.01187129 116.75423234 1078.74865156 439.12575332 1762.59185042] -0.015214 890.190846 0 4063.383779 4146.630 NaN
2012-12-31 ['INFI', 'LIN-201412', 'HOV', 'ALJ-201706', 'CONN', 'OSTK'] [35., 7.53, 175., 15.03967, 30.66, 14.31] [34.45, 10.67, 142.75, 16.31168, 28.44, 13.44] [ 476.19047619 2213.36874723 95.23809524 1108.1803435 543.59643401 1164.68669928] 0.028062 903.943893 0 4126.161229 3902.370 NaN
2012-11-30 ['HOV', 'SHF-201212', 'SRZ-201301', 'SEH-201303', 'OSTK', 'BONTQ'] [130.5, 41.99, 14.44, 8.88, 15.17, 11.03082] [175., 42., 14.38, 9.07, 14.31, 11.36956] [ 127.71392082 396.91990156 1154.20129271 1876.87687688 1098.65963525 1510.91819708] 0.055416 879.269828 0 4013.533472 3768.130 NaN
2012-10-31 ['RPRX-201801', 'ARNA-202203', 'OCN', 'NSM-201807', 'OSTK', 'DHCPQ-201909'] [14.49, 79.1, 578.55, 36.13, 15.1, 849.5032] [15.01, 88.6, 537.9, 30.62, 15.17, 743.1614] [1150.21854152 210.70375053 28.80765131 461.29716764 1103.75275938 19.61931005] -0.031221 833.102974 0 3802.799283 3748.210 NaN
2012-09-28 ['RPRX-201801', 'ARNA-202203', 'BDSI-202203', 'XNPT-201607', 'AUTH-201210', 'ELLI-201904'] [15.23, 83.2, 6.32, 11.45, 8.02, 27.23] [14.49, 79.1, 5.1, 8.23, 8.01, 25.] [1094.33136354 200.32051282 2637.13080169 1455.60407569 2078.13798836 612.07002081] -0.109212 859.951247 0 3925.351473 3831.330 NaN
2012-08-31 ['ARNA-202203', 'ELLI-201904', 'RPRX-201801', 'PRKR', 'ECYT-201812', 'PCYC-201505'] [90.4, 25.77, 12.67, 23., 9.59, 66.92] [83.2, 27.23, 15.23, 23.5, 9.97, 64.5] [ 184.36578171 646.74686328 1315.44330439 724.63768116 1737.92144595 249.05359633] 0.034044 965.382196 0 4406.603791 3709.520 NaN
2012-07-31 ['MTEM', 'ARNA-202203', 'ELLI-201904', 'PRKR', 'PCYC-201505', 'INFI'] [76.34, 83.6, 20.5, 25.1, 53.21, 17.46] [96.91, 90.4, 25.77, 23., 66.92, 18.16] [218.32154397 199.36204147 813.00813008 664.01062417 313.22433127 954.56281023] 0.136992 933.599022 0 4261.525650 3589.810 NaN
2012-06-29 ['MTEM', 'BDSI-202203', 'ARNA-202203', 'PCYC-201505', 'OREXQ-201905', 'ELLI-201904'] [81.4, 4.48, 99.8, 54.61, 55.4, 18.] [76.34, 4.74, 83.6, 53.21, 49.3, 20.5] [ 204.75020475 3720.23809524 167.000668 305.19440884 300.8423586 925.92592593] -0.027218 821.113341 0 3748.071156 3640.110 NaN
2012-05-31 ['ARNA-202203', 'ELLI-201904', 'LCC-201312', 'CPWM-201206', 'AFFY', 'BLDR'] [66.9, 16.25, 13.22, 22.1, 8.484, 3.96] [99.8, 18., 13.33, 22., 7.728, 4.74] [ 249.12805182 1025.64102564 1260.71608674 754.14781297 1964.4821625 4208.75420875] 0.118521 844.087554 0 3852.939726 3467.100 NaN
2012-04-30 ['MDVN-201609', 'EVRI', 'SWBI', 'SUNH-201212', 'POZN-201602', 'VVUSQ-202012'] [20.22, 8.45, 6.182969, 7.23, 5.452228, 242.2] [21.0575, 7.05, 5.051298, 4.85, 5.673264, 247.9] [ 824.2664029 1972.38658777 2695.57661807 2305.20977409 3056.85431106 68.81365263] -0.095400 754.645947 0 3444.672693 3712.860 NaN
2012-03-30 ['MDVN-201609', 'BLDR', 'RRR-201204', 'SWBI', 'EVRI', 'ACAT-201703'] [18.68, 4.23, 22.59, 5.808244, 7.8, 41.30719] [20.22, 4.17, 23.72, 6.182969, 8.45, 42.65709] [ 892.21984297 3940.11032309 737.78958241 2869.48459236 2136.75213675 403.48100819] 0.049801 834.231743 0 3807.951688 3771.110 NaN
2012-02-29 ['MDVN-201609', 'RRR-201204', 'OREXQ-201905', 'VVUSQ-202012', 'PRTK', 'URI'] [16.3775, 22.27, 39.15, 225., 35.56662, 41.68] [18.68, 22.59, 41., 223.6, 44.80968, 42.89] [1017.65633745 748.39095944 425.71306939 74.07407407 468.60417624 399.87204095] 0.080817 794.656804 0 3627.307091 3676.900 NaN
2012-01-31 ['INHX-201202', 'MDVN-201609', 'STAA', 'IDIX-201408', 'PRTK', 'MITI-201203'] [25.52, 13.8525, 10.89, 13.39, 34.16099, 10.93] [26., 16.3775, 10.43, 11.78, 35.56662, 10.99] [ 653.08254963 1203.15225892 1530.45607591 1244.70998257 487.88593851 1524.85513876] 0.014207 735.237239 0 3356.079300 3590.960 NaN
2011-12-30 ['INHX-201202', 'MDVN-201609', 'STAA', 'STMP-202110', 'HGIC-201204', 'LTS-202002'] [10.94, 11.5275, 10.49, 26.13, 56.57, 2.385626] [25.52, 13.8525, 10.89, 31.01, 56.52, 2.154759] [1523.46130408 1445.81797152 1588.8147442 637.83645873 294.62023452 6986.28647855] 0.276941 724.937868 0 3309.066576 3353.990 NaN
2011-11-30 ['INHX-201202', 'STMP-202110', 'PCYC-201505', 'QCOR-201408', 'MDVN-201609', 'HGIC-201204'] [14.6, 27.37, 15.23, 42.92024, 11.4875, 58.97] [10.94, 26.13, 14.82, 39.70242, 11.5275, 56.57] [1141.55251142 608.93922787 1094.33136354 388.31718245 1450.85237577 282.62958567] -0.072517 567.714341 SELL 2591.400771 3331.980 NaN
2011-10-31 ['STMP-202110', 'PCYC-201505', 'QCOR-201408', 'NATR', 'HGIC-201204', 'PSMT'] [32.56, 13.17, 38.77621, 11.95702, 58.76, 69.26776] [27.37, 15.23, 42.92024, 12.16365, 58.97, 61.80717] [ 511.87551188 1265.50240445 429.81680434 1393.8813071 283.63966417 240.61217898] 0.002839 612.101852 0 2591.400771 3344.170 NaN
2011-09-30 ['AMPE', 'PCYC-201505', 'QCOR-201408', 'HGIC-201204', 'LQDT', 'GLBC-201110'] [5.243656, 11.83, 26.02905, 58.86, 32.07, 23.91] [5.606375, 13.17, 38.77621, 58.76, 32.56, 22.38] [3178.44394573 1408.84756269 640.31021749 283.15777551 519.69649725 697.0584135 ] 0.103627 610.368722 SELL 2584.063375 2904.550 NaN
2011-08-31 ['QCOR-201408', 'CASC-201803', 'PCYC-201505', 'NATR', 'RGR', 'PSMT'] [28.69306, 43.08, 11.52, 11.8537, 21.74411, 59.63003] [26.02905, 35.88, 11.83, 9.69786, 16.97962, 56.76969] [ 580.86055188 386.87712782 1446.75925926 1406.03074708 766.49109422 279.50122894] -0.113670 553.057023 SELL 2584.063375 3271.100 NaN
2011-07-29 ['HNSN-201607', 'CASC-201803', 'GLBC-201110', 'RCPIQ', 'PCYC-201505', 'BBI'] [45.8, 48.06, 34.43, 101.5, 12.51, 336.7] [37.7, 43.08, 28.45, 58.75, 11.52, 254.1] [ 363.90101892 346.7887363 484.0739665 164.20361248 1332.26751932 49.5000495 ] -0.199967 623.985613 SELL 2584.063375 3582.990 NaN
2011-06-30 ['AMPE', 'BIOL', 'GLBC-201110', 'CASC-201803', 'GLUU-202104', 'DUSA-201212'] [6.142568, 603.9943, 38.38, 55.14, 5.27, 6.22] [4.983444, 404.2297, 34.43, 48.06, 5.02, 5.09] [2713.30600926 27.59407939 434.25395171 302.26091162 3162.55534472 2679.528403 ] -0.163312 779.950056 0 2584.063375 3717.360 NaN
2011-05-31 ['ITMN-201409', 'MAKO-201312', 'RCPIQ', 'SRZ-201301', 'IPGP', 'GLBC-201110'] [37.2, 32.92, 130.25, 9.94, 74.38771, 34.84] [35.85, 29.73, 112.5, 9.53, 71.97246, 38.38] [ 448.02867384 506.27784528 127.9590531 1676.72702884 224.05134755 478.37734405] -0.040263 932.187394 0 3088.443015 3805.080 NaN
2011-04-29 ['ITMN-201409', 'GENN', 'IPGP', 'SRZ-201301', 'JAZZ', 'CRIS'] [44.64, 12.12, 68.75542, 10.38, 31.91, 20.8] [37.2, 11.34, 74.38771, 9.94, 29.29, 18.8] [ 373.3572282 1375.13751375 242.40513209 1605.65189467 522.30230858 801.28205128] -0.061626 971.294433 0 3218.009089 3877.790 NaN
2011-03-31 ['LNG', 'GENN', 'SRZ-201301', 'ITMN-201409', 'WNR-201706', 'DDD'] [9.254177, 14.39, 11.93, 47.19, 12.49939, 16.17667] [9.025556, 12.12, 10.38, 44.64, 12.50677, 13.90667] [1800.98853379 1158.2117211 1397.03827885 353.18217136 1333.39840318 1030.29032963] -0.084358 1035.082113 0 3429.344941 3778.030 NaN
2011-02-28 ['SRZ-201301', 'LNG', 'EXEL', 'GENN', 'DDD', 'IO'] [11.39, 10.31776, 12.45, 13.71, 16.31667, 192.3] [11.93, 9.254177, 11.33, 14.39, 16.17667, 190.35] [1463.27187591 1615.33769604 1338.68808568 1215.6576708 1021.45025098 86.67013347] -0.019126 1130.444450 0 3745.291223 3682.590 NaN
2011-01-31 ['GENN', 'AREXQ-202012', 'ITMN-201409', 'TZOO', 'ASRT', 'ALY-201102'] [10.74, 26.67, 37.37, 47., 33.52, 7.58] [13.71, 32.55, 36.61, 39.45, 33.56, 6.55] [1551.83116077 624.92188476 445.990545 354.60992908 497.21559268 2198.76868953] 0.030224 1152.486587 0 3818.319335 3491.130 NaN
2010-12-31 ['ITMN-201409', 'ALY-201102', 'AREXQ-202012', 'TZOO', 'MIPS-201302', 'CYPB-201101'] [36.4, 7.09, 23.1, 41.38, 15.17, 6.48] [37.37, 7.58, 26.67, 47., 12.42, 6.5] [ 457.87545788 2350.72872591 721.5007215 402.77106493 1098.65963525 2572.01646091] 0.034655 1118.675967 0 3706.300900 3500.150 NaN
2010-11-30 ['MIPS-201302', 'UEC', 'TZOO', 'RES', 'AREXQ-202012', 'RVBD-201504'] [13.59, 7., 42.99, 10.9008, 18.27, 33.926] [15.17, 6.04, 41.38, 10.11208, 23.1, 35.17] [1226.39195487 2380.95238095 387.68705901 1528.939772 912.24229155 491.26530291] 0.028392 1081.207232 0 3582.162714 3242.660 NaN
2010-10-29 ['VHC', 'MIPS-201302', 'KEI-201012', 'NBIX', 'ISLN-201012', 'HWK-201012'] [15.91131, 14.7, 21.58, 8.14, 28.47, 49.83] [11.9056, 13.59, 21.57, 7.28, 33.75, 49.97] [1047.47294011 1133.78684807 772.32004943 2047.5020475 585.41154432 334.47053315] -0.040852 1051.357431 0 3483.266923 3133.990 NaN
2010-09-30 ['VHC', 'KEI-201012', 'IDT', 'AKRXQ-202010', 'ISLN-201012', 'NBIX'] [12.59181, 21.51, 3.741463, 4.04, 22.28, 6.06] [15.91131, 21.58, 3.08739, 4.47, 28.47, 8.14] [1323.61167034 774.83341082 4454.58545672 4125.41254125 748.05505685 2750.2750275 ] 0.136593 1096.136268 0 3631.624309 3010.780 NaN
2010-08-31 ['IDT', 'AERG', 'ISLN-201012', 'PWER-201307', 'UNCA-201010', 'AKRXQ-202010'] [3.049534, 1.14, 19.95, 10.16, 21.11, 3.4] [3.741463, 1.12, 22.28, 9.09, 20.98, 4.04] [ 5465.31590291 14619.88304094 835.42188805 1640.41994751 789.51523764 4901.96078431] 0.067151 964.405231 SELL 3195.184379 2677.210 NaN
2010-07-30 ['IDT', 'PWER-201307', 'AERG', 'RCPIQ', 'CRUS', 'ISLN-201012'] [3.894991, 12.43, 1.28, 53.5, 19.5, 17.54] [3.049534, 10.16, 1.14, 37.25, 15.1, 19.95] [ 4279.00004561 1340.84204881 13020.83333333 311.52647975 854.7008547 950.20904599] -0.150173 903.719436 0 3195.184379 2891.280 NaN
2010-06-30 ['CPE', 'WNC', 'GRNB-201209', 'SOMX-201303', 'AERG', 'MHRCQ-201605'] [63., 6.367614, 12.77, 28.8, 1.03, 4.36] [57.7, 7.496052, 10.03, 29.52, 1.28, 4.56] [ 264.55026455 2617.41158724 1305.14226051 578.7037037 16181.22977346 3822.62996942] 0.032019 1063.416072 SELL 3759.806734 2705.370 NaN
2010-05-31 ['DCTH', 'CPF', 'BEE-201512', 'PACR-201403', 'APKT-201303', 'RUTH'] [4.873344e+11, 3.689887e+01, 4.900000e+00, 8.140000e+00, 2.931000e+01, 4.252183e+00] [1.988224e+11, 2.296610e+01, 4.390000e+00, 6.990000e+00, 2.688000e+01, 3.672340e+00] [3.41996515e-08 4.51685015e+02 3.40136054e+03 2.04750205e+03 5.68634141e+02 3.91955536e+03] -0.239041 1030.423153 0 3759.806734 2932.630 NaN
2010-04-30 ['BEE-201512', 'ITMN-201409', 'UAL', 'DCTH', 'STAR', 'NEWS-201712'] [6.420000e+00, 4.251000e+01, 2.159750e+01, 4.801216e+11, 5.973722e+00, 7.600403e+00] [4.900000e+00, 9.040000e+00, 2.001000e+01, 4.873344e+11, 5.403948e+00, 6.876082e+00] [2.59605400e+03 3.92064612e+02 7.71694255e+02 3.47134282e-08 2.78999703e+03 2.19286618e+03] -0.212211 1354.110592 0 4940.877062 3173.330 NaN
2010-03-31 ['REV', 'ITMN-201409', 'RCPIQ', 'CITP-201004', 'CAAS', 'SWWC-201009'] [14.85, 44.57, 63.75, 17.48, 22.63646, 10.44] [17.52, 42.51, 46., 17.73, 21.79371, 10.67] [1122.33445567 373.9436093 261.4379085 953.4706331 736.27531278 1596.42401022] -0.024292 1718.874606 0 6271.827548 3003.360 NaN
2010-02-26 ['REV', 'PWER-201307', 'UAL', 'BEXP-201112', 'CAAS', 'PIRRQ-202010'] [14.99, 3.78, 17.15, 16.42, 19.78485, 102.1985] [14.85, 4.18, 19.5525, 15.95, 22.63646, 106.5473] [1111.85234601 4409.17107584 971.81729835 1015.02233049 842.39540187 163.08132376] 0.065771 1761.668431 0 6427.973604 2777.320 NaN
2010-01-29 ['AXL', 'UAL', 'DAN', 'QMCO', 'SBGI', 'BEXP-201112'] [9.35, 12.23, 8.905171, 20.48, 3.142918, 13.04] [9.81, 17.15, 9.820736, 19.84, 3.124247, 16.42] [1782.5311943 1362.76914691 1871.5717718 813.80208333 5302.92761907 1278.11860941] 0.129385 1652.951638 0 6031.287905 2657.610 NaN
2009-12-31 ['HGSI-201208', 'DAN', 'RVI-201105', 'UAL', 'BEXP-201112', 'OWW-201509'] [30.58, 9.362953, 8.89, 12.91, 13.55, 7.34] [26.47, 8.905171, 8.28, 12.23, 13.04, 6.14] [ 545.01853063 1780.06518528 1874.76565429 1290.9888975 1230.01230012 2270.66303361] -0.084285 1463.585215 0 5340.327933 2759.170 NaN
2009-11-30 ['HGSI-201208', 'DAN', 'LZB', 'UFS-202111', 'AJRD', 'REV'] [27.82, 6.288035, 8.371836, 20.10279, 7.037651, 17.93066] [30.58, 9.362953, 8.354303, 19.74292, 6.307753, 17.01] [ 599.08938414 2650.53656137 1990.80185836 829.07231616 2368.21443215 929.50659187] 0.068861 1598.297554 0 5831.866151 2553.620 NaN
2009-10-30 ['VNDA', 'HGSI-201208', 'DAN', 'MTOR', 'AXL', 'BZ-201310'] [10.2, 18.69, 4.888774, 7.81, 5.99, 3.758455] [10.56, 27.82, 6.288035, 8.11, 6.25, 3.844947] [1633.9869281 891.74246478 3409.17102461 2134.01621852 2782.41513634 4434.44624631] 0.152473 1495.327903 0 5456.150612 2475.900 NaN
2009-09-30 ['HGSI-201208', 'DTGF-201211', 'DDRX-201005', 'DAN', 'CAR', 'VNDA'] [18.82, 24.59, 24.05, 5.882077, 13.36, 11.64] [18.69, 18.51, 21.8, 4.888774, 8.4, 10.2] [ 885.58271343 677.78229633 693.000693 2833.46625124 1247.50499002 1431.84421535] -0.168593 1297.494493 0 4734.296311 2656.250 NaN
2009-08-31 ['DDRX-201005', 'CTIC', 'DTGF-201211', 'CAR', 'BZ-201310', 'VNDA'] [21.49, 495., 19.84, 9.73, 3.428214, 13.66] [24.05, 369., 24.59, 13.36, 4.151599, 11.64] [ 775.55452148 33.67003367 840.05376344 1712.91538198 4861.61793478 1220.10736945] 0.090033 1560.600212 0 5694.316137 2511.400 NaN
2009-07-31 ['DDRX-201005', 'VNDA', 'CTIC', 'DTGF-201211', 'ATSG', 'CAR'] [23.77, 15.2, 444., 16.55, 3.33, 8.55] [21.49, 13.66, 495., 19.84, 2.96, 9.73] [ 701.16393213 1096.49122807 37.53753754 1007.04934542 5005.00500501 1949.31773879] 0.023887 1431.699468 0 5223.983259 2441.390 NaN
2009-06-30 ['DDRX-201005', 'VNDA', 'ATSG', 'DTGF-201211', 'CTIC', 'UEC'] [23.78, 11.77, 2.35, 13.95, 516., 2.9] [23.77, 15.2, 3.33, 16.55, 444., 2.68] [ 700.86907766 1416.02945341 7092.19858156 1194.74313023 32.2997416 5747.12643678] 0.113167 1398.298322 0 5102.109198 2226.920 NaN
2009-05-29 ['QMCO', 'PLAB', 'DTGF-201211', 'MODV', 'RT-201712', 'PALM-201006'] [9.2, 3.16, 8.62, 10.9, 6.18, 12.19] [6.64, 4.05, 13.95, 10.95, 6.66, 16.58] [1811.5942029 5274.26160338 1933.48801237 1529.05198777 2696.87162891 1367.24090785] 0.177350 1256.144135 0 4583.417174 2194.680 NaN
2009-04-30 ['MODV', 'PRSG-201912', 'DNDNQ-201506', 'QMCO', 'PAET-201111', 'PRM-201107'] [9.82, 0.05896799, 21.2, 8.4, 3.07, 3.241845] [10.9, 0.08035834, 22.67, 9.2, 3.06, 2.006462] [ 1697.21656483 282639.21945901 786.16352201 1984.12698413 5428.88165038 5141.10534793] 0.042162 1066.924613 0 3892.993218 2130.450 NaN
2009-03-31 ['MDRX', 'LNG', 'AAI-201105', 'CVTX-200904', 'ASIA-201401', 'FRPT-201112'] [10.29, 4.234457, 4.55, 19.88, 16.85, 4.8] [12.42, 3.916376, 6.95, 20.01, 16.75, 7.62] [1619.69549725 3935.96313923 3663.003663 838.36351442 989.11968348 3472.22222222] 0.207909 1023.760960 0 3735.497733 1845.210 NaN
2009-02-27 ['IDEV-200903', 'BBND-201111', 'MDRX', 'EPIQ-201609', 'COCOQ-201509', 'LOPE'] [5.11, 5.44, 8.7, 14.65673, 19.7, 17.02] [5.6, 6.55, 10.29, 15.66454, 19.45, 17.26] [3261.57860404 3063.7254902 1915.70881226 1137.13404468 846.02368866 979.24010967] 0.092144 847.547755 SELL 3092.531207 1694.000 NaN
2009-01-30 ['IDEV-200903', 'RCPIQ', 'RDN', 'MAXY-201308', 'GERN', 'FRPT-201112'] [5.32, 82.5, 2.977163, 2.129769, 7.407647, 6.01] [5.11, 72.25, 1.76814, 1.729193, 4.24239, 5.16] [3132.8320802 202.02020202 5598.17069696 7825.57482369 2249.9272261 2773.15585136] -0.221104 776.040208 SELL 3092.531207 1928.330 NaN
2008-12-31 ['AMEH', 'RCPIQ', 'UCBH-201012', 'LCC-201312', 'MAXY-201308', 'EBS'] [42.4, 95.75, 6.785351, 7.73, 2.219339, 24.65944] [5.1, 82.5, 2.297946, 5.67, 2.129769, 20.71167] [ 393.08176101 174.06440383 2456.27185192 2156.101768 7509.74351673 675.8736884 ] -0.357730 996.334010 0 3092.531207 2169.650 NaN
2008-11-28 ['AMEH', 'SQNM-201609', 'EBS', 'ALGT', 'CRD.B', 'AFAM-201803'] [42.4, 16.71, 21.36333, 36.15202, 8.57265, 39.90465] [42.4, 19.84, 24.65944, 40.70245, 11.08953, 40.83055] [ 393.08176101 997.40674247 780.1530317 461.01619402 1944.16740059 417.6622691 ] 0.130711 1551.269751 SELL 4815.001866 2050.620 NaN
2008-10-31 ['AMEH', 'SQNM-201609', 'CRD.B', 'AFAM-201803', 'LPHIQ-201612', 'XRM-201810'] [42.4, 18., 11.05902, 43.71719, 14.87935, 77.8] [42.4, 16.71, 8.57265, 39.90465, 13.25618, 23.8] [ 393.08176101 925.92592593 1507.06542412 381.23828788 1120.12061459 214.22450728] -0.197813 1371.941558 SELL 4815.001866 2325.730 NaN
2008-09-30 ['AMEH', 'XRM-201810', 'SQNM-201609', 'CRD.B', 'FSYS-201606', 'RCPIQ'] [42.5, 128.8, 26.62, 11.59291, 34.45, 89.] [42.4, 77.8, 18., 11.05902, 28.45, 79.5] [ 392.15686275 129.39958592 626.09566742 1437.6603171 483.79293662 187.2659176 ] -0.174849 1710.252027 SELL 4815.001866 2936.630 NaN
2008-08-29 ['FSYS-201606', 'FINL-201806', 'CRD.B', 'SQNM-201609', 'IPHS-202002', 'ENERQ-201209'] [51.83, 10.16903, 10.89123, 22.73, 24.72771, 75.17] [34.45, 8.4027, 11.59291, 26.62, 16.08059, 58.25] [ 321.56408772 1638.96327051 1530.283234 733.24534389 674.00768881 221.71965766] -0.141374 2072.652787 0 4815.001866 3190.880 NaN
2008-07-31 ['FINL-201806', 'JRCCQ-201603', 'QTWWQ-201909', 'ENERQ-201209', 'FSYS-201606', 'GHM'] [9.102249, 43.35, 142.4, 69.93, 37.42, 37.06301] [10.16903, 42.17, 140.8, 75.17, 51.83, 38.89534] [1831.04930075 384.4675125 117.0411985 238.33357167 445.39461963 449.68464965] 0.098034 2413.916975 SELL 5607.796353 3079.580 NaN
2008-06-30 ['QTWWQ-201909', 'JRCCQ-201603', 'HUSA', 'GDPMQ-201610', 'FINL-201806', 'CWEI-201704'] [246.4, 58.69, 134.8981, 82.92, 7.298577, 109.95] [142.4, 43.35, 107.6059, 45.85, 9.102249, 93.2] [ 67.64069264 283.97796331 123.55004753 200.99694485 2283.5501587 151.58405336] -0.206340 2198.399796 SELL 5607.796353 2969.680 NaN
2008-05-30 ['ENCY-200806', 'CWEI-201704', 'RIGL', 'ANRZQ-201607', 'IDIX-201408', 'MMR-201306'] [2.35, 94.27, 23.34, 81.68, 6.54, 31.92] [2.35, 109.95, 22.66, 104.29, 7.27, 27.52] [7092.19858156 176.79714296 714.08169095 204.04831864 2548.41997961 522.13868003] 0.064631 2769.952335 0 5607.796353 3217.380 NaN
2008-04-30 ['IDIX-201408', 'WLTGQ-201905', 'MMR-201306', 'REXXQ-201811', 'RIGL', 'LNN'] [6.48, 57.97499, 27.42, 217., 22.5, 90.07323] [6.54, 77.98247, 31.92, 223.6, 23.34, 90.89336] [2572.01646091 287.48028532 607.8288354 76.80491551 740.74074074 185.03462868] 0.099222 2601.796350 0 5267.362870 3076.070 NaN
2008-03-31 ['BPZRQ-201512', 'LNN', 'WLTGQ-201905', 'REXXQ-201811', 'XIDEQ-201504', 'RIGL'] [21.73, 88.64582, 52.34968, 166.4, 13.1, 18.66] [19.48, 90.07323, 57.97499, 217., 14.59, 22.5] [ 766.98880196 188.01412934 318.37189199 100.16025641 1272.26463104 893.17613433] 0.107272 2366.943615 SELL 4791.901146 2952.450 NaN
2008-02-29 ['BPZRQ-201512', 'SWC-201705', 'WLTGQ-201905', 'RIGL', 'SDTHQ-201210', 'ANRZQ-201607'] [15.77, 20.53, 45.66283, 19.82, 10.58, 40.54] [21.73, 15.47, 52.34968, 18.66, 8.5, 43.44] [1056.85901501 811.82010067 364.99416849 840.90144635 1575.29930687 411.11659267] 0.015719 2137.635815 SELL 4791.901146 2940.140 NaN
2008-01-31 ['RIGL', 'BPZRQ-201512', 'PHRM-200803', 'SDTHQ-201210', 'INCY', 'CPHD-201611'] [27.53, 12.9, 68.95, 12.34, 11.98, 30.54] [19.82, 15.77, 71.59, 10.58, 9.91, 27.68] [ 605.40016951 1291.98966408 241.7210539 1350.62128579 1391.20756817 545.73237284] -0.071392 2104.554302 SELL 4791.901146 3053.310 NaN
2007-12-31 ['RIGL', 'SDTHQ-201210', 'MELI', 'PHRM-200803', 'SIGM-202008', 'ONXX-201309'] [25.39, 14.45, 71.58955, 62.86, 1.780645, 55.62] [27.53, 12.34, 35.88198, 68.95, 1.45871, 47.53] [ 656.4264146 1153.40253749 232.80865247 265.13946336 9359.90422946 299.65240321] -0.131647 2266.353081 SELL 4791.901146 3276.770 NaN
2007-11-30 ['SIGM-202008', 'PHRM-200803', 'SOHU', 'CF', 'ALNY', 'TBSIQ-201204'] [2.097419, 63.84, 57.38, 13.69616, 32.62, 43.66] [1.780645, 62.86, 54.52, 16.56847, 29.08, 33.06] [7946.274286 261.06934002 290.46125247 1216.88609557 510.93398733 381.73766987] -0.059636 2609.945261 SELL 4791.901146 3278.820 NaN
2007-10-31 ['TBSIQ-201204', 'FTK', 'SIGM-202008', 'SOHU', 'SYUT-201705', 'BCSI-201202'] [62.84, 50.8, 1.895806, 59.91, 29.12, 40.59] [43.66, 36.86, 2.097419, 57.38, 37.38, 36.21] [ 265.22384893 328.0839895 8791.33554101 278.19507038 572.34432234 410.61016671] -0.056628 2775.462515 0 4791.901146 3532.470 NaN
2007-09-28 ['RCCC-200808', 'TBSIQ-201204', 'FTK', 'SLPHQ-201404', 'SYUT-201705', 'RZTIQ-201109'] [43.5, 41.25, 44.15, 8.8, 29.85, 12.89] [44.37, 62.84, 50.8, 6.38, 29.12, 11.19] [ 383.14176245 404.04040404 377.50094375 1893.93939394 558.34729202 1292.99198345] 0.043779 2942.065152 0 5079.544508 3433.950 NaN
2007-08-31 ['TBSIQ-201204', 'RCCC-200808', 'ELON-201809', 'RZTIQ-201109', 'FTK', 'VHI'] [36.51, 42.96, 279.9, 14.22, 37.77, 67.01122] [41.25, 43.5, 250.1, 12.89, 44.15, 68.00866] [ 456.49593719 387.95779019 59.54507562 1172.05813408 441.26731974 248.7145685 ] 0.021034 2818.665831 0 4866.492685 3376.000 NaN
2007-07-31 ['TBSIQ-201204', 'RCCC-200808', 'ELON-201809', 'GMOLQ-202107', 'SNCR', 'ONXX-201309'] [38.37, 42.66, 197.3, 6.97, 36.36, 27.81] [36.51, 42.96, 279.9, 6.52, 34.74, 39.62] [ 434.3671271 390.68604469 84.47372867 2391.20038259 458.37917125 599.30480642] 0.115460 2760.600175 0 4766.240967 3301.180 NaN
2007-06-29 ['RCCC-200808', 'TBSIQ-201204', 'NXST', 'INSG', 'MFW-201112', 'BNVIQ-201604'] [43.81, 28.4, 11.02268, 26.02, 66.58, 19.3] [42.66, 38.37, 8.598357, 21.53, 58.34, 17.05] [ 380.43064749 586.85446009 1512.03397601 640.53292339 250.32542305 863.55785838] -0.051339 2474.853840 0 4272.893217 3543.530 NaN
2007-05-31 ['MFW-201112', 'AQNT-200708', 'INSG', 'CRWN-201604', 'GTI-201508', 'ELON-201809'] [68.29, 63.79, 23.23, 7.44, 15.48, 174.4] [66.58, 63.8, 26.02, 7.2, 16.84, 156.3] [ 244.05720701 261.27397189 717.46305065 2240.14336918 1076.6580534 95.56574924] 0.007839 2608.786170 0 4504.130527 3596.140 NaN
2007-04-30 ['MFW-201112', 'DNDNQ-201506', 'JSDA', 'INSG', 'AKS-202003', 'PYXSQ-202008'] [63.95, 15.03, 24.59, 18.19, 28.5518, 98.10001] [68.29, 8.55, 18.85, 23.23, 32.48094, 96.1] [ 260.62027626 1108.89332446 677.78229633 916.25435221 583.73435884 169.89464799] -0.033733 2588.495541 0 4469.098280 3454.650 NaN
2007-03-30 ['MFW-201112', 'DNDNQ-201506', 'NRPH-200704', 'AMKR', 'TTEC', 'TRA-201004'] [47.61, 12.93, 63.63, 12.33229, 32.07428, 14.01958] [63.95, 15.03, 63.98, 13.82442, 32.98344, 14.13174] [ 350.06651264 1288.99200825 261.930955 1351.46567804 519.62714881 1188.81354981] 0.111410 2678.861639 0 4625.117468 3393.700 NaN
2007-02-28 ['ALGN', 'CF', 'CCOI', 'NRPH-200704', 'MFW-201112', 'GRA-202109'] [16.42, 5.813303, 15.45014, 63.25, 38.75, 18.31432] [15.86, 5.796763, 16.18293, 63.63, 47.61, 19.63735] [1015.02233049 2866.98743669 1078.73887658 263.50461133 430.10752688 910.0346978 ] 0.052895 2410.327750 0 4161.487408 3357.750 NaN
2007-01-31 ['CRVL', 'AXR', 'GIC', 'SIGM-202008', 'CHTRQ-200911', 'SVNTQ-201405'] [23.565, 99.42017, 10.01324, 0.7809677, 3.5, 14.93] [15.06, 88.0815, 12.18384, 0.9093548, 3.01, 13.54] [ 707.26359714 167.63868606 1664.46291776 21341.04479182 4761.9047619 1116.32060728] -0.054483 2289.237519 0 3952.422283 3384.610 NaN
2006-12-29 ['CRVL', 'CHTRQ-200911', 'SIGM-202008', 'POZN-201602', 'AXR', 'RNAI-200612'] [23.785, 3.06, 0.8209677, 13.90891, 119.2263, 13.01] [23.565, 3.5, 0.7809677, 13.84342, 99.42017, 13.01] [ 700.7217434 5446.62309368 20301.24530681 1198.27266599 139.79018611 1281.06584678] -0.014169 2421.148916 0 4180.170405 3328.900 NaN
2006-11-30 ['CHTRQ-200911', 'CRVL', 'AXR', 'RNAI-200612', 'AMAG-202011', 'HRZL-201506'] [2.95, 19.08667, 85.33687, 12.88, 55.72, 557.1751] [3.06, 23.785, 119.2263, 13.01, 59.72, 546.2342] [5649.71751412 873.20976717 195.30440555 1293.99585921 299.11462072 29.91279881] 0.123803 2455.946532 0 4240.249306 3317.790 NaN
2006-10-31 ['SWBI', 'CITP-201004', 'MFB-201310', 'OMG-201510', 'CRVL', 'CHTRQ-200911'] [10.26748, 20.65, 22.15, 56.2361, 14.41667, 2.3] [9.742861, 18.41, 19.12, 46.41945, 19.08667, 2.95] [1623.2480284 807.10250202 752.44544771 296.3695325 1156.06909686 7246.37681159] 0.022602 2185.389683 0 3773.126558 3232.750 NaN
2006-09-29 ['SWBI', 'GIC', 'OMG-201510', 'PSMT', 'PSPT-200810', 'VSTNQ-201010'] [10.40238, 7.351605, 43.35112, 12.47958, 18.5, 8.15] [10.26748, 4.988262, 56.2361, 14.04159, 19.59, 7.38] [1602.19744584 2267.0786402 384.45757957 1335.51503069 900.9009009 2044.98977505] 0.008731 2137.086703 0 3689.730330 3056.750 NaN
2006-08-31 ['SVVS-201107', 'INAPQ-202005', 'CBEY-201407', 'SWBI', 'GEO', 'ALJ-201706'] [25.01, 47.8, 23.74, 7.419563, 4.010748, 26.58218] [28.5, 60.88, 27.45, 10.40238, 3.793466, 22.35268] [ 666.40010662 348.67503487 702.04998596 2246.31378784 4155.50083592 626.98644982] 0.126366 2118.588564 0 3657.792859 3031.510 NaN
2006-07-31 ['MED', 'SVVS-201107', 'INAPQ-202005', 'GKNT-201507', 'EZPW', 'FIZZ'] [13.76813, 27.22, 48.6, 39.7, 13.87667, 3.436171] [9.871178, 25.01, 47.8, 37.4, 13.09, 2.93515] [1210.52507978 612.29488121 342.93552812 419.81528128 1201.05664159 4850.36008588] -0.106854 1880.906005 0 3247.428345 2944.340 NaN
2006-06-30 ['ZOLT-201402', 'VOLT-202204', 'RSAS-200609', 'MNST', 'ESMK-200808', 'TIE-201301'] [29.89, 31.06667, 27.1, 7.932075, 19.89, 32.26085] [23.08, 28.26667, 27.56, 7.664992, 22.16, 27.06233] [ 557.60008922 536.48062913 615.00615006 2101.17361052 837.94201441 516.62205635] -0.063612 2105.933906 SELL 3635.944295 3043.370 NaN
2006-05-31 ['ZOLT-201402', 'ALTO', 'ANDE', 'FNSR-201909', 'MNST', 'TIE-201301'] [28.05, 3056.55, 26.71104, 36.56, 7.702909, 33.95928] [29.89, 2427.6, 21.5347, 26.16, 7.932075, 32.26085] [ 594.17706477 5.45277083 623.96172769 455.87162655 2163.68474127 490.78386428] -0.106449 2248.997807 0 3635.944295 3023.920 NaN
2006-04-28 ['ALTO', 'FNSR-201909', 'IVAC', 'RMBS', 'TIE-201301', 'ANDE'] [3395.7, 37.6, 28.1, 38.83, 33.61678, 27.02657] [3056.55, 36.56, 21.44, 24.26, 33.95928, 26.71104] [ 4.90816817 443.26241135 593.1198102 429.22139239 495.78414907 616.67709468] -0.123543 2516.920367 0 4069.093452 3203.850 NaN
2006-03-31 ['FNSR-201909', 'RMBS', 'BWNG-200701', 'IVAC', 'CAL-201009', 'NEU'] [39.36, 39.34, 14.74, 28.78, 26.9, 33.77526] [37.6, 38.83, 13.89, 28.1, 26.04, 36.08892] [ 423.44173442 423.65700729 1130.71008593 579.10586055 619.57868649 493.45783472] -0.017074 2871.698821 0 4642.662129 3204.370 NaN
2006-02-28 ['FNSR-201909', 'RMBS', 'ADLR-201112', 'TIE-201301', 'AZPN', 'VRTX'] [22.24, 31.05, 27.44, 19.24578, 11.98, 43.24] [39.36, 39.34, 23.8, 22.77871, 12.65, 36.59] [ 749.40047962 536.76865271 607.38581147 865.99070896 1391.20756817 385.44557508] 0.164970 2921.580784 0 4723.306067 3056.100 NaN
2006-01-31 ['MYOG-200611', 'MFLX-201607', 'RES', 'FNSR-201909', 'ALO-200812', 'TIE-201301'] [37.32, 53.76, 7.579428, 21.6, 33.26072, 17.75614] [37.9, 56.94, 4.861943, 22.24, 30.07883, 19.24578] [ 446.58806717 310.01984127 2198.93462497 771.60493827 501.09157789 938.64244519] -0.044330 2507.858286 0 4054.442828 3064.540 NaN
2005-12-30 ['MYOG-200611', 'MFLX-201607', 'ISRG', 'MOVE-201411', 'SUPX-201404', 'ABGX-200603'] [30.1, 48.17, 13.02997, 20.4, 41.8039, 21.49] [37.32, 53.76, 15.25219, 24.16, 28.33218, 22.07] [ 553.70985604 345.99681683 1279.10245892 816.99346405 398.68688488 775.55452148] 0.069251 2624.189649 0 4242.515201 2812.350 NaN
2005-11-30 ['DCEL-200711', 'MYOG-200611', 'NTRI-201903', 'TIE-201301', 'MWY-200902', 'RAIL'] [7.37, 21.74, 24.87564, 14.81437, 21.92, 42.86464] [7.5, 30.1, 23.0162, 14.84018, 18.97, 42.70477] [2261.42017187 766.63600123 669.99951224 1125.03377914 760.3406326 388.82087116] 0.031811 2454.232263 0 3967.745886 2825.260 NaN
2005-10-31 ['DCEL-200711', 'NURO', 'BCSI-201202', 'NSP', 'MYOG-200611', 'NTRI-201903'] [7.250000e+00, 4.221319e+05, 2.349500e+01, 1.379861e+01, 2.005000e+01, 1.915034e+01] [7.370000e+00, 3.525136e+05, 2.264500e+01, 1.471298e+01, 2.174000e+01, 2.487564e+01] [2.29885057e+03 3.94821303e-02 7.09370788e+02 1.20785113e+03 8.31255195e+02 8.70306567e+02] 0.044162 2378.567437 SELL 3845.418913 2694.460 NaN
2005-09-30 ['NTRI-201903', 'DCEL-200711', 'MNTA-202009', 'NURO', 'MYOG-200611', 'NSP'] [1.598737e+01, 7.680000e+00, 2.725000e+01, 3.375468e+05, 2.350000e+01, 1.295739e+01] [1.915034e+01, 7.250000e+00, 2.153000e+01, 4.221319e+05, 2.005000e+01, 1.379861e+01] [1.04248958e+03 2.17013889e+03 6.11620795e+02 4.93758693e-02 7.09219858e+02 1.28626727e+03] 0.016774 2277.967202 0 3845.418913 2780.800 NaN
2005-08-31 ['NTRI-201903', 'DCEL-200711', 'MNTA-202009', 'NURO', 'LIFC-200805', 'NSP'] [1.400013e+01, 7.610000e+00, 2.535000e+01, 3.157769e+05, 2.402000e+01, 1.170552e+01] [1.598737e+01, 7.680000e+00, 2.725000e+01, 3.375468e+05, 2.163000e+01, 1.295739e+01] [1.19046514e+03 2.19010074e+03 6.57462196e+02 5.27798793e-02 6.93866223e+02 1.42382967e+03] 0.050413 2240.386495 0 3781.979211 2772.100 NaN
2005-07-29 ['NTRI-201903', 'DCEL-200711', 'MNTA-202009', 'BOOM', 'CTHR', 'GAPTQ-201203'] [14.86915, 7.05, 25.08, 18.63173, 21.34937, 22.66405] [14.00013, 7.61, 25.35, 18.19027, 14.98284, 20.07726] [1120.88899948 2364.06619385 664.54013822 894.53135413 780.66316086 735.37901067] -0.067381 2132.861539 0 3600.467160 2824.470 NaN
2005-06-30 ['NTRI-201903', 'BOOM', 'WTSLQ-201512', 'GAPTQ-201203', 'PAR', 'MNTA-202009'] [9.431401, 17.42896, 6.81, 22.98839, 21.33333, 19.77] [14.86915, 18.63173, 6.2, 22.66405, 22.66667, 25.08] [1767.14643632 956.26283305 2447.38130201 725.00365039 781.25012207 843.02815714] 0.145496 2286.958111 0 3860.596399 2656.190 NaN
2005-05-31 ['GAPTQ-201203', 'TARRQ-201007', 'MNST', 'NXGN', 'LCAV-201405', 'CVA-202111'] [19.72128, 21.80487, 1.552915, 10.94149, 41.46905, 8.911317] [22.98839, 25.11738, 1.764998, 8.621451, 45.50519, 6.673891] [ 845.11079741 764.35524113 10732.50414006 1523.25384081 401.90616054 1870.28097717] 0.014727 1996.479101 0 3370.241015 2557.540 NaN
2005-04-29 ['CTMI-200505', 'GAPTQ-201203', 'LNG', 'TARRQ-201007', 'MNST', 'WLTGQ-201905'] [20.53, 12.40392, 27.53391, 19.68606, 1.180832, 14.02758] [20.51, 19.72128, 29.12432, 21.80487, 1.552915, 17.35868] [ 811.82010067 1343.66125117 605.31419863 846.62277097 14114.34197809 1188.13556342] 0.217819 1967.503443 SELL 3321.327430 2400.430 NaN
2005-03-31 ['LNG', 'CVA-202111', 'WLTGQ-201905', 'DRRX', 'CTMI-200505', 'MNST'] [32.0616, 9.459705, 17.40156, 3.64, 20.27, 1.248957] [27.53391, 7.874862, 14.02758, 2.76, 20.53, 1.180832] [ 519.83265547 1761.85902908 957.76853723 4578.75457875 822.23318533 13344.4679574 ] -0.131020 1615.596582 0 3321.327430 2546.250 NaN
2005-02-28 ['LNG', 'MSO-201512', 'AKS-202003', 'CVA-202111', 'WLTGQ-201905', 'EVEIQ-201604'] [36.97695, 32.60686, 16.41822, 8.905832, 15.69208, 204.] [32.0616, 20.83703, 10.34675, 9.459705, 17.40156, 160.8] [ 450.73124383 511.13988488 1015.13237529 1871.43286182 1062.10691423 81.69934641] -0.150721 1859.187692 0 3822.099620 2621.290 NaN
2005-01-31 ['LNG', 'MSO-201512', 'AIQ-201708', 'SGTL-200804', 'WLTGQ-201905', 'SYNA'] [37.22545, 30.25474, 66.8, 39.41, 14.30683, 24.71333] [36.97695, 32.60686, 56.6, 41.69, 15.69208, 15.92667] [ 447.72236915 550.87786795 249.500998 422.90450816 1164.94476181 674.39987516] -0.047082 2189.136599 0 4500.405309 2577.630 NaN
2004-12-31 ['NTMD-200904', 'LNG', 'MSO-201512', 'TZOO', 'AKS-202003', 'WLTGQ-201905'] [26.65, 31.65903, 26.76807, 95.43, 13.53684, 13.77983] [25.65, 37.22545, 30.25474, 57.92, 13.57426, 14.30683] [ 625.39086929 526.4427453 622.63236261 174.64808411 1231.20807121 1209.49726279] -0.013916 2297.297952 0 4722.762346 2689.860 NaN
2004-11-30 ['GRA-202109', 'TZOO', 'LNG', 'AKS-202003', 'NTMD-200904', 'MSO-201512'] [10.10855, 93., 28.25953, 12.07745, 20.9, 21.7871] [10.11599, 95.43, 31.65903, 13.53684, 26.65, 26.76807] [1648.76927617 179.21146953 589.77154491 1379.98225343 797.44816587 764.97866475] 0.128623 2329.719461 0 4789.414163 2612.530 NaN
2004-10-29 ['TZOO', 'GRA-202109', 'NTMD-200904', 'MECK-201803', 'SEB', 'PHRM-200803'] [69.25, 7.967919, 24.3, 138.81, 672.6965, 45.95] [93., 10.10855, 20.9, 117.39, 725.9315, 42.34] [ 240.67388688 2091.7213976 685.87105624 120.06819874 24.77590811 362.71309394] 0.052993 2064.214530 0 4243.591758 2404.010 NaN
2004-09-30 ['TZOO', 'NTMD-200904', 'GRA-202109', 'SPDC', 'PHRM-200803', 'UCI-200604'] [52., 23.84, 7.023959, 231.84, 51.7, 31.95901] [69.25, 24.3, 7.967919, 240., 45.95, 28.87439] [ 320.51282051 699.10514541 2372.83085887 71.88865885 322.3726628 521.50134396] 0.052146 1960.330030 0 4030.027034 2357.600 NaN
2004-08-31 ['TZOO', 'PALM-201006', 'GRA-202109', 'MWY-200902', 'OS-200701', 'SPDC'] [45., 8.664677, 5.663764, 12.07, 14.48, 249.44] [52., 8.078185, 7.023959, 9.92, 16.63, 231.84] [ 370.37037037 1923.51851854 2942.6838171 1380.83402375 1151.01289134 66.81633526] 0.037970 1863.172530 0 3830.291609 2251.880 NaN
2004-07-30 ['PALM-201006', 'TZOO', 'OS-200701', 'PHRM-200803', 'MWY-200902', 'SPDC'] [10.67361, 28.27, 15.5, 44.88, 11.43, 257.28] [8.664677, 45., 14.48, 49.17, 12.07, 249.44] [1561.48357179 589.55311874 1075.2688172 371.36066548 1458.15106445 64.78026534] 0.076480 1795.015690 SELL 3690.175453 2263.520 NaN
2004-06-30 ['INSG', 'TZOO', 'PHRM-200803', 'AXON', 'MECK-201803', 'MNST'] [26.5, 29.79, 48.92, 21.615, 99.19, 0.5277078] [22.97, 28.27, 44.88, 15.645, 77.7, 0.4270829] [ 628.93081761 559.47185857 340.69228673 771.06947336 168.02769096 31583.13495966] -0.158392 1667.486176 0 3690.175453 2426.930 NaN
2004-05-31 ['MWY-200902', 'OSIP-201006', 'TEN', 'OSTK', 'VTS-200701', 'ASKJ-200507'] [10.84, 82.4, 12.17525, 35.99, 19.14, 40.4] [11.52, 70.44, 12.61383, 39.11, 23.15, 39.03] [1537.51537515 202.26537217 1368.89728479 463.09159952 870.77673285 412.54125413] 0.035983 1981.309079 0 4384.670910 2328.850 NaN
2004-04-30 ['MWY-200902', 'OSIP-201006', 'OSTK', 'HNR-201705', 'LSCP-200607', 'CLH'] [8.28, 73.8, 36.24, 65.76, 29.84, 4.33] [10.84, 82.4, 35.99, 50.8, 28.54, 3.645] [2012.88244767 225.83559169 459.89698308 253.44687753 558.53440572 3849.11470362] -0.001741 1912.492501 0 4232.378645 2292.370 NaN
2004-03-31 ['AKAM', 'AKS-202003', 'WCC', 'WIRE', 'SGID-200610', 'CENX'] [13.14, 5.491449, 14.9, 23.87436, 2.54, 28.23] [11.84, 4.396902, 14.3, 17.53224, 1.93, 19.8] [1268.39167935 3035.02166125 1118.56823266 698.09899267 6561.67979003 590.38847562] -0.190491 1915.828201 0 4239.760606 2415.520 NaN
2004-02-27 ['DCGNQ-201006', 'AKAM', 'SCRX-200810', 'SGID-200610', 'CCBL-200712', 'CENX'] [12.16, 15.08, 18.73907, 3.22, 16.35, 27.2] [10.63, 13.14, 15.75922, 2.54, 14.02, 28.23] [1370.61403509 1105.21662246 889.40735408 5175.98343685 1019.36799185 612.74509804] -0.121551 2366.653173 0 5237.443986 2393.220 NaN
2004-01-30 ['SCRX-200810', 'DCGNQ-201006', 'DITC-201212', 'MSPD-201312', 'CCBL-200712', 'AKAM'] [15.90921, 10.8, 20.93, 48.25, 16.7, 12.95] [18.73907, 12.16, 18.69, 44.4, 16.35, 15.08] [1047.6112055 1543.20987654 796.30514413 345.42314335 998.00399202 1287.001287 ] 0.043418 2694.127892 0 5962.151145 2371.960 NaN
2003-12-31 ['ASPT-200509', 'CDE', 'DITC-201212', 'MTSN-201605', 'TTMI', 'JBSS'] [15.75, 57.8, 19.1, 12.1, 16.88, 30.8682] [17.49, 54.5, 20.93, 11.63, 17.5, 22.25607] [1058.2010582 288.35063437 872.60034904 1377.41046832 987.36176935 539.92998188] -0.021986 2582.022486 0 5714.059964 2273.200 NaN
2003-11-28 ['ASPT-200509', 'MTSN-201605', 'DITC-201212', 'CDE', 'AWA-200509', 'AKAM'] [14.72, 15.22, 17.56, 51.8, 15.1, 13.4] [15.75, 12.1, 19.1, 57.8, 12.4, 10.76] [1132.24637681 1095.05037232 949.12680334 321.75032175 1103.75275938 1243.78109453] -0.051219 2640.066849 0 5842.513132 2227.990 NaN
2003-10-31 ['INTV-200809', 'MTZ', 'AVNX-200904', 'VRSOQ-201301', 'LEXR-200606', 'AWA-200509'] [10.62, 12.89, 77.39999, 20.9, 22.91, 14.42] [10.5, 13.28, 71.1, 19.25, 21.35, 15.1] [1569.36597615 1292.99198345 215.3316385 797.44816587 727.48435909 1155.80212668] -0.027054 2782.588257 0 6157.915448 2151.640 NaN
2003-09-30 ['VRSOQ-201301', 'AVNX-200904', 'GSIC-201106', 'AAMRQ-201312', 'INTV-200809', 'LEXR-200606'] [18.5, 72.75, 9.97, 11.45, 8.9, 17.06] [20.9, 77.39999, 9.76, 13.28, 10.62, 22.91] [ 900.9009009 229.09507446 1671.6817118 1455.60407569 1872.65917603 976.9441188 ] 0.144763 2859.960597 0 6329.141761 1984.950 NaN
2003-08-29 ['VRSOQ-201301', 'MTZ', 'AVNX-200904', 'POZN-201602', 'ENCY-200806', 'SBAC'] [21.85, 9.58, 71.1, 13.01658, 4.29, 3.286538] [18.5, 9.7, 72.75, 14.53928, 6.09, 3.090327] [ 762.77650648 1739.73556019 234.41162682 1280.41825631 3885.003885 5071.19244222] 0.059879 2498.300362 0 5528.781470 2022.270 NaN
2003-07-31 ['SBAC', 'RBBN', 'TRAD-201106', 'RNAI-200612', 'CNXT-201104', 'MTLG-200612'] [3.786876, 34.3, 12.05, 7.67, 49.1, 17.655] [3.286538, 35.45, 9.95, 5.05, 54.8, 20.135] [4401.16514686 485.90864917 1383.12586445 2172.96827466 339.44331297 944.01963561] -0.059650 2357.155710 0 5216.425939 1933.620 NaN
2003-06-30 ['TMR-201005', 'BSMLE-200905', 'RBBN', 'ALGN', 'CTLM-200810', 'XMSR-200807'] [4.73, 10.304, 24.2, 12.6, 9.79, 10.99] [4.31, 16.2, 34.3, 13., 8.9, 13.77] [3523.60817477 1617.49482402 688.70523416 1322.75132275 1702.41743275 1516.53017895] 0.182427 2506.679675 0 5547.325033 1819.760 NaN
2003-05-30 ['XMSR-200807', 'DCEL-200711', 'CTLM-200810', 'RBBN', 'DIGE-200707', 'TMR-201005'] [11.22, 5.78, 10.98, 23.15, 25.9, 2.76] [10.99, 5.27, 9.79, 24.2, 27.23, 4.73] [1485.44266191 2883.50634371 1517.91135398 719.94240461 643.5006435 6038.647343 ] 0.098894 2119.945271 0 4691.475176 1787.410 NaN
2003-04-30 ['DCEL-200711', 'RBBN', 'AMT', 'ALGN', 'TWTC-201410', 'XMSR-200807'] [2.79, 16., 5.484397, 7.52, 3.6, 9.7] [5.78, 23.15, 7.400633, 10.13, 5.8, 11.22] [5973.71565114 1041.66666667 3038.92418194 2216.31205674 4629.62962963 1718.21305842] 0.497141 1929.163079 0 4269.270918 1614.190 NaN
2003-03-31 ['RBBN', 'DCEL-200711', 'CAMZ-200304', 'TWTC-201410', 'AMT', 'SUNEQ-201712'] [11.25, 3.3, 8.89, 3.24, 4.559319, 11.25] [16., 2.79, 8.99, 3.6, 5.484397, 11.86] [1481.48148148 5050.50505051 1874.76565429 5144.03292181 3655.51668279 1481.48148148] 0.107859 1288.565017 0 2851.616442 1474.390 NaN
2003-02-28 ['DCEL-200711', 'CAMZ-200304', 'INKT-200303', 'RSAS-200609', 'TWTC-201410', 'ALN-200307'] [3.95, 8.55, 1.63, 7.08, 3.27, 13.15] [3.3, 8.89, 1.65, 7.1, 3.24, 9.75] [ 4219.4092827 1949.31773879 10224.94887526 2354.04896422 5096.83995923 1267.42712294] -0.062904 1163.112309 0 2573.987451 1455.650 NaN
2003-01-31 ['CAMZ-200304', 'DCEL-200711', 'INKT-200303', 'RMBS', 'VRNT', 'ALN-200307'] [8.78, 2.7, 1.63, 15.5, 9.483121, 12.13] [8.55, 3.95, 1.63, 15.18, 8.734453, 13.15] [ 1898.25360668 6172.83950617 10224.94887526 1075.2688172 1757.50859518 1374.00384721] 0.070211 1241.188336 SELL 2746.771036 1501.000 NaN
2002-12-31 ['ATRS-200704', 'DCEL-200711', 'AVID', 'NXTP-200606', 'ALN-200307', 'VIRS-200301'] [15.92, 2.21, 22.95, 6.07, 9.47, 5.94] [14.809, 2.7, 21.25, 5.25, 12.13, 5.98] [1046.90117253 7541.47812971 726.21641249 2745.74409665 1759.9436818 2805.83613917] 0.038398 1159.760848 SELL 2746.771036 1543.730 NaN
2002-11-29 ['LEXR-200606', 'DRIV-201502', 'AVID', 'LCI', 'WOLF', 'WWCA-200507'] [7.34, 14.44, 19.62, 13.96667, 23.67, 6.63] [6.27, 11.95, 22.95, 10.92, 16.35, 5.3] [2270.66303361 1154.20129271 849.47332654 1193.31713763 704.12617941 2513.82604324] -0.146081 1116.874835 0 2746.771036 1634.750 NaN
2002-10-31 ['ZD', 'TALK-200612', 'BLUD-201108', 'ITRU-200301', 'DRIV-201502', 'CRAY-201909'] [4.960022, 7.93, 4.404938, 3.05, 10.44, 21.12] [4.007076, 7.91, 4.537284, 4.21, 14.44, 28.04] [3360.20014965 2101.7234132 3783.63252029 5464.48087432 1596.42401022 789.14141414] 0.154420 1307.939413 0 3216.663124 1500.810 NaN
2002-09-30 ['TALK-200612', 'ITRU-200301', 'SMNS-200309', 'DESTQ', 'ZD', 'RGLD'] [6.96, 3.19, 2.93, 15.25545, 3.596603, 15.59544] [7.93, 3.05, 2.6, 14.45316, 4.960022, 14.47506] [2394.63601533 5224.66039707 5688.28213879 1092.50573839 4634.00232571 1068.68845423] 0.039585 1132.984244 SELL 2786.389491 1454.190 NaN
2002-08-30 ['TALK-200612', 'ZD', 'DESTQ', 'ITRU-200301', 'JAH-201604', 'HL'] [7.53, 3.254845, 13.99987, 2.95, 5.24039, 3.701949] [6.96, 3.596603, 15.25545, 3.19, 5.221159, 3.388707] [2213.36874723 5120.57153771 1190.487245 5649.71751412 3180.4248666 4502.13297554] 0.018676 1089.843292 0 2786.389491 1566.700 NaN
2002-07-31 ['TALK-200612', 'ZD', 'TEN', 'CBZ-200309', 'SMNS-200309', 'HL'] [9.87, 3.524274, 7.617874, 17.6, 3.74, 2.942575] [7.53, 3.254845, 5.79683, 18.05, 3., 3.701949] [1688.6187099 4729.10638238 2187.83700894 946.96969697 4456.32798574 5663.97344729] -0.077801 1069.862115 SELL 2735.303852 1570.700 NaN
2002-06-28 ['CBZ-200309', 'SIE-200802', 'CCK', 'NEWCQ-200808', 'AAIC', 'ITRU-200301'] [22.8, 11.175, 6.784413, 15.76785, 41.70229, 3.01] [17.6, 11.375, 3.416967, 12.43547, 35.21599, 3.02] [ 730.99415205 1491.42431022 2456.61145138 1057.00312133 399.65830813 5537.09856035] -0.178347 1160.121239 SELL 2735.303852 1850.120 NaN
2002-05-31 ['CCK', 'UCOMA-200506', 'CBZ-200309', 'BYD', 'DRRAQ-200806', 'NEWCQ-200808'] [8.220531, 4.63, 20.55, 13.25031, 22.2, 12.21028] [6.784413, 2.75, 22.8, 13.05985, 20.75, 15.76785] [2027.44405035 3599.71202304 811.03000811 1257.83220669 750.75075075 1364.97006348] -0.043265 1411.935054 SELL 2735.303852 1946.710 NaN
2002-04-30 ['SIMG-201503', 'CCK', 'SUNEQ-201712', 'UCOMA-200506', 'ORB-201502', 'BYD'] [9.65, 11.15219, 8.1, 5.4, 6.67, 13.87609] [8.25, 8.220531, 7.7, 4.63, 7.7, 13.25031] [1727.11571675 1494.4747773 2057.61316872 3086.41975309 2498.75062469 1201.10684398] -0.081768 1475.784404 SELL 2735.303852 2037.120 NaN
2002-03-29 ['SGID-200610', 'AVNT-200206', 'SUNEQ-201712', 'SWKH', 'CHPC-200408', 'SBYN-200508'] [4.25, 20.03, 5.9, 180., 9.82, 7.65] [2.8, 16.65, 8.1, 102.9, 9.15, 3.44] [3921.56862745 832.08520553 2824.85875706 92.59259259 1697.21656483 2178.64923747] -0.197322 1607.201343 0 2735.303852 2018.730 NaN
2002-02-28 ['SGID-200610', 'AVNT-200206', 'OI', 'KROL-200407', 'NTCT', 'INSG'] [3.49, 17.45, 13.71765, 17.65, 3.112411, 12.75] [4.25, 20.03, 15.88557, 16.65, 2.476096, 9.900001] [4775.54918816 955.10983763 1214.97972806 944.28706327 5354.90546289 1307.18954248] 0.006504 2002.298248 0 3407.721212 1868.550 NaN
2002-01-31 ['SGID-200610', 'AVNT-200206', 'SPRT-202110', 'CMNT-200505', 'CHRD-201004', 'LEXR-200606'] [2.9, 19.06, 91.69502, 21.41, 19.625, 2.84] [3.49, 17.45, 51.91556, 12.16, 13.25, 1.99] [5747.12643678 874.43161945 181.76196119 778.45243656 849.25690021 5868.54460094] -0.228504 1989.359513 SELL 3385.700716 1921.200 NaN
2001-12-31 ['MCAFA-200209', 'CHRD-201004', 'GSIC-201106', 'SAGI-200202', 'IDNX-200608', 'URBN'] [33.91, 19.775, 19.95, 37.07, 14.59, 3.015] [22.12, 19.625, 17.62, 34.54, 10.33, 3.2675] [ 491.49710017 842.81500211 835.42188805 449.59985613 1142.3349326 5527.91597568] -0.124757 2578.573437 0 3385.700716 1941.390 NaN
2001-11-30 ['GSIC-201106', 'SAGI-200202', 'ESST-200806', 'HLYW-200504', 'MOVIQ-200805', 'FLIR-202105'] [18.8, 31.85, 18.8, 14.9, 16.48222, 4.373947] [19.95, 37.07, 21.26, 14.29, 16.07313, 4.13101] [ 886.5248227 523.28623757 886.5248227 1118.56823266 1011.19064463 3810.44092822] 0.039102 2946.124295 0 3868.299810 1828.530 NaN
2001-10-31 ['HLYW-200504', 'MOVIQ-200805', 'GSIC-201106', 'FLIR-202105', 'TRDO-200604', 'AKLMQ-200808'] [16.09, 18.17795, 15.8, 5.046107, 27.15, 4.7] [14.9, 16.48222, 18.8, 4.373947, 27.35, 5.47] [1035.84006629 916.861729 1054.85232068 3302.87619083 613.87354205 3546.09929078] 0.010104 2835.259494 0 3722.732873 1697.140 NaN
2001-09-28 ['HLYW-200504', 'FLIR-202105', 'MOVIQ-200805', 'SPRI-200605', 'GSIC-201106', 'DRMD-200110'] [11.75, 4.469813, 13.678, 7.19, 11.65, 20.24] [16.09, 5.046107, 18.17795, 6.69, 15.8, 19.29] [1418.43971631 3728.71676436 1218.50173027 2318.03430691 1430.61516452 823.45191041] 0.177838 2806.899500 SELL 3685.495830 1603.320 NaN
2001-08-31 ['HLYW-200504', 'ATN-200512', 'MOVIQ-200805', 'FLIR-202105', 'DRMD-200110', 'TRDO-200604'] [12., 26.87679, 11.65676, 3.072112, 21., 25.95] [11.75, 17.70078, 13.678, 4.469813, 20.24, 25.66] [1388.88888889 620.1137363 1429.78552073 5425.14943032 793.65079365 642.26075787] 0.036459 2383.094324 SELL 3685.495830 1852.710 NaN
2001-07-31 ['HLYW-200504', 'MOVIQ-200805', 'FLIR-202105', 'ATN-200512', 'PRX-201209', 'FNVG-200911'] [8.41, 12.63769, 3.278009, 22.25962, 39.6, 3.85] [12., 11.65676, 3.072112, 26.87679, 35., 3.96] [1981.76773682 1318.80641689 5084.38709798 748.73994555 420.87542088 4329.004329 ] 0.067713 2299.266423 SELL 3685.495830 1914.550 NaN
2001-06-29 ['HLYW-200504', 'EXPEA-200308', 'CBZ', 'CXW', 'BGC-201806', 'CJHBQ-201012'] [8.46, 21.64151, 5.4, 2.522297, 14.79477, 11.38] [8.41, 22.44959, 3.67, 1.987791, 12.79289, 10.9] [1970.05516154 770.12494353 3086.41975309 6607.73361213 1126.52421543 1464.55770357] -0.113057 2153.450830 SELL 3685.495830 2024.120 NaN
2001-05-31 ['HLYW-200504', 'FNVG-200911', 'STEI-201312', 'ACKH-200712', 'SCI', 'CXW'] [5.66, 2.4, 6.46177, 3.71, 5.251447, 2.047884] [8.46, 3.7, 6.19041, 3.55, 4.730765, 2.522297] [2944.64075383 6944.44444444 2579.27265543 4492.36298293 3173.72843459 8138.48180203] 0.180626 2427.947637 0 3685.495830 1956.560 NaN
2001-04-30 ['TUESQ-202101', 'ACIIQ-201610', 'VGR', 'CENX', 'STEI-201312', 'MEDQ-201110'] [11.80789, 129.7591, 1.620013, 21.73411, 4.409606, 8.047975] [11.84365, 129.3399, 1.526249, 19.34091, 6.46177, 7.594399] [ 1411.48559706 128.44314323 10287.98328573 766.84376156 3779.62717455 2070.91431903] 0.040139 2056.492093 0 3121.646003 1909.620 NaN
2001-03-30 ['ACIIQ-201610', 'IDC-201007', 'STEI-201312', 'FWLT-201412', 'DVA', 'CNX'] [125.6924, 6.41011, 4.213507, 176.8208, 5.66, 11.44769] [129.7591, 6.077734, 4.409606, 148.1711, 5.866667, 12.69201] [ 132.59884183 2600.05938536 3955.53316196 94.25738752 2944.64075383 1455.8977983 ] 0.001704 1977.132445 SELL 3001.182262 1771.070 NaN
2001-02-28 ['ACIIQ-201610', 'PPDI-201112', 'DVA', 'PSUNQ-201609', 'GPSI-200104', 'LNCR-201208'] [98.49326, 11.82423, 5.86, 14.69444, 64.5625, 18.40067] [125.6924, 8.944477, 5.66, 12.22222, 61.3125, 16.52744] [ 169.2163166 1409.53505359 2844.1410694 1134.215844 258.14778961 905.76411982] -0.053651 1973.768444 SELL 3001.182262 1862.160 NaN
2001-01-31 ['AEO', 'HNCS-200208', 'GPSI-200104', 'IDXG', 'BEBE', 'DVA'] [7.446518e+00, 3.000000e+01, 6.662500e+01, 1.033440e+04, 4.077396e+01, 6.516666e+00] [6.718754, 23.3125, 64.5625, 5212.5, 42.55899, 5.86] [2.23818255e+03 5.55555556e+02 2.50156348e+02 1.61273675e+00 4.08757616e+02 2.55754502e+03] -0.150702 2085.666951 0 3001.182262 1992.920 NaN
2000-12-29 ['CANI-200704', 'ECLP-201008', 'COCOQ-201509', 'HUM', 'IDXG', 'AEO'] [3.475000e+01, 2.450000e+01, 9.484375e+00, 1.389402e+01, 1.057660e+04, 5.436119e+00] [2.568750e+01, 2.450000e+01, 9.921875e+00, 1.088745e+01, 1.033440e+04, 7.446518e+00] [4.79616307e+02 6.80272109e+02 1.75727622e+03 1.19955684e+03 1.57580571e+00 3.06591277e+03] -0.014022 2455.753368 SELL 3533.720207 1894.300 NaN
2000-11-30 ['OSIP-201006', 'IDXG', 'IMGN', 'ECLP-201008', 'NPSP-201502', 'COCOQ-201509'] [5.61250e+01, 1.29000e+04, 2.51875e+01, 2.35000e+01, 3.87500e+01, 8.25000e+00] [8.012500e+01, 1.057660e+04, 2.143750e+01, 2.450000e+01, 4.800000e+01, 9.484375e+00] [2.96956199e+02 1.29198966e+00 6.61703888e+02 7.09219858e+02 4.30107527e+02 2.02020202e+03] 0.088252 2490.678110 SELL 3533.720207 1744.480 NaN
2000-10-31 ['OSIP-201006', 'CTIC', 'EMBT-200706', 'DVA', 'ADVP-200403', 'NOVN-200908'] [7.200000e+01, 8.026872e+05, 6.043750e+01, 3.750000e+00, 2.443750e+01, 4.456250e+01] [5.612500e+01, 5.130000e+05, 3.200000e+01, 3.520833e+00, 1.656250e+01, 2.525000e+01] [2.31481481e+02 2.07635884e-02 2.75766977e+02 4.44444444e+03 6.82011935e+02 3.74006545e+02] -0.311442 2288.697116 SELL 3533.720207 1944.040 NaN
2000-09-29 ['PXLW', 'ADEP-201510', 'CTLM-200810', 'DDIC-201205', 'NOVN-200908', 'PRCS-200702'] [1.430625e+02, 2.628125e+02, 9.600000e+01, 5.953803e+04, 4.275000e+01, 2.125000e+02] [9.993750e+01, 1.393750e+02, 3.798440e+01, 5.373559e+04, 4.456250e+01, 1.268750e+02] [1.16499199e+02 6.34165676e+01 1.73611111e+02 2.79933123e-01 3.89863548e+02 7.84313725e+01] -0.305575 3323.898959 SELL 3533.720207 2034.870 NaN
2000-08-31 ['IXYS-201801', 'ADEP-201510', 'ORCH-201112', 'PRCS-200702', 'NUAN-200509', 'CNXN'] [38.05694, 249.6875, 224.6875, 219.0625, 131.625, 53.43157] [24.70155, 262.8125, 170., 212.5, 121.688, 47.03629] [437.9402723 66.7501043 74.17709782 76.08178792 126.62234884 311.92545281] -0.127817 4786.549699 0 3533.720207 2096.490 NaN
2000-07-31 ['IXYS-201801', 'MANH', 'NUAN-200509', 'TRCD-200208', 'SKX', 'ELNT-200205'] [27.83357, 9.515625, 140.375, 18.875, 5.104161, 72.8125] [38.05694, 11.59375, 131.625, 14., 5.937494, 88.5] [ 598.79730364 1751.50519978 118.72959335 883.00220751 3265.30974761 228.89842632] 0.107300 5488.011507 0 4051.581697 1947.870 NaN
2000-06-30 ['ARXX-200708', 'PWER-201307', 'NVTP-201112', 'EMKR', 'TSCC', 'MANH'] [1.987500e+01, 5.696875e+01, 2.440000e+04, 1.844444e+02, 1.689758e+01, 6.250000e+00] [1.431250e+01, 5.903125e+01, 2.330000e+04, 1.056713e+02, 1.365461e+01, 9.515625e+00] [8.38574423e+02 2.92558054e+02 6.83060109e-01 9.03614676e+01 9.86334532e+02 2.66666667e+03] -0.064209 4956.210700 0 3658.974209 2012.620 NaN
2000-05-31 ['ARXX-200708', 'ELON-201809', 'PWER-201307', 'MANH', 'NVDA', 'TSCC'] [14.45, 536.25, 29.20833, 4.671875, 2.172861, 13.31325] [19.875, 579.375, 56.96875, 6.25, 2.420372, 16.89758] [1153.40253749 31.08003108 570.61347454 3567.44704571 7670.37866972 1251.88565276] 0.354536 5296.279978 SELL 3910.033898 1851.240 NaN
2000-04-28 ['EMKR', 'ARXX-200708', 'TSCC', 'MANH', 'AZTA', 'CELG-201911'] [133.338, 14.9, 17.92168, 6., 70.47981, 5.882812] [99.52315, 14.45, 13.31325, 4.671875, 31.23705, 4.59375] [ 124.99562515 1118.56823266 929.9723389 2777.77777778 236.47434161 2833.11223725] -0.256370 3910.033898 0 3910.033898 1965.810 NaN
2000-03-31 ['TSCC', 'ELON-201809', 'EMKR', 'MANH', 'SPYG-200007', 'SILI-200505'] [24.91967, 655., 176.8553, 8.5625, 77.5469, 95.0625] [17.92168, 325.625, 133.338, 6., 53., 82.9375] [ 668.81570529 25.44529262 94.23900028 1946.47201946 214.92369994 175.32325225] -0.295518 5258.035073 0 5258.035073 2091.680 NaN
2000-02-29 ['CRA-201105', 'ELON-201809', 'TSCC', 'ABGX-200603', 'INCY', 'CELG-201911'] [244., 811.25, 19.79919, 80.53125, 137.7812, 6.895833] [92.125, 655., 24.91967, 34.53125, 43.71875, 4.148438] [ 68.30601093 20.54442732 841.78527842 206.95899625 120.96473733 2416.91854583] -0.368123 7463.687117 0 7463.687117 2239.320 NaN
2000-01-31 ['MSTR', 'CRA-201105', 'ABGX-200603', 'IDCC', 'BVSN-202005', 'VERT-200801'] [1.388750e+03, 1.004375e+02, 3.300000e+01, 2.319572e+01, 9.539046e+03, 6.671000e+04] [1.390625e+03, 2.440000e+02, 8.053125e+01, 2.554528e+01, 1.892511e+04, 6.160000e+04] [1.20012001e+01 1.65940676e+02 5.05050505e+02 7.18523360e+02 1.74720477e+00 2.49837606e-01] 0.646620 11811.926767 0 11811.926767 1921.940 NaN
1999-12-31 ['IDCC', 'CRA-201105', 'BVSN-202005', 'FCST-200001', 'ABGX-200603', 'DTPI-201011'] [59.98893, 74.5, 12751.72, 129.9375, 33.125, 68.44209] [23.19572, 100.4375, 9539.046, 122.5, 33., 65.25642] [277.82903724 223.71364653 1.30701322 128.26679493 503.14465409 243.51487026] -0.104113 7173.439840 0 7173.439840 1953.310 NaN
1999-11-30 ['MCOM-200107', 'ANCR-200008', 'BVSN-202005', 'MSTR', 'OMPT-200002', 'ELX-201505'] [59.25, 60.625, 6977.302, 612.5, 81., 40.625] [78.625, 67.875, 12751.72, 1050., 120.625, 56.25] [281.29395218 274.91408935 2.3886979 27.21088435 205.76131687 410.25641026] 0.477048 8007.080374 0 8007.080374 1754.680 NaN
1999-10-29 ['ELX-201505', 'MCOM-200107', 'MSTR', 'AERL-200005', 'ANCR-200008', 'OMPT-200002'] [38.98438, 43.9375, 483.125, 42.5, 31.6875, 82.625] [40.625, 59.25, 612.5, 41.3125, 60.625, 81.] [427.52165525 379.32669512 34.49762829 392.15686275 525.96975674 201.71457388] 0.253997 5421.000377 0 5421.000377 1655.810 NaN
1999-09-30 ['SLNH', 'ELX-201505', 'SRT', 'NTPA-200702', 'HLIT', 'TQNT-201412'] [71.44112, 21.46875, 43.48869, 39.875, 65.40625, 14.29688] [42.68889, 38.98438, 35.95989, 53.375, 59.375, 20.] [ 233.29234853 776.3221737 383.24140522 417.97283177 254.81764612 1165.75551216] 0.147590 4322.975473 0 4322.975473 1649.130 NaN
1999-08-31 ['SLNH', 'HLIT', 'ZIXI-202112', 'TQNT-201412', 'PTEN', 'MTNT-200201'] [60.26667, 63., 38.375, 13.21875, 5.279817, 19.5] [71.44112, 65.40625, 29.625, 14.29688, 5.967421, 17.5] [ 276.54865727 264.55026455 434.31053203 1260.83530339 3156.67506405 854.7008547 ] 0.017471 3767.004858 0 3767.004858 1648.770 NaN
1999-07-30 ['SLNH', 'LCAV-201405', 'MJRC-201102', 'IPI-200006', 'BSMLE-200905', 'NPIX-200108'] [64.53556, 25.85528, 66.66666, 71., 67.125, 19.9375] [60.26667, 16.56596, 65.83333, 49.25, 56.25, 19.75] [258.25555193 644.61365983 250.000025 234.74178404 248.29298572 835.94566353] -0.152614 3702.320829 0 3702.320829 1712.140 NaN
1999-06-30 ['AMTD-202010', 'ABRX-199907', 'CNET-200806', 'STCN', 'DCLK-200507', 'RNWK'] [21.59526, 90.0625, 57.625, 491.1795, 45.875, 92.58606] [15.24147, 25.5, 40., 396.9807, 40.5, 102.584] [771.77429985 185.05667361 289.2263196 33.93192645 363.30608538 180.01270026] -0.252984 4369.106796 0 4369.106796 1760.440 NaN
1999-05-31 ['AMTD-202010', 'ETFC-202010', 'STCN', 'MPWR-200207', 'DCLK-200507', 'EXDS-200109'] [18.27193, 434.3782, 446.2332, 18.29167, 48.71875, 9.375] [21.59526, 389.8423, 491.1795, 17.33333, 45.875, 14.99219] [ 912.14593459 38.3690219 37.34967875 911.16156516 342.09963652 1777.77777778] 0.111414 5848.744998 0 5848.744998 1684.280 NaN
1999-04-30 ['AMTD-202010', 'ETFC-202010', 'STCN', 'DCLK-200507', 'CNET-200806', 'RNWK'] [27.21054, 563.7156, 548.1025, 69.90625, 64.25, 148.877] [18.27193, 434.3782, 446.2332, 48.71875, 54.125, 95.27459] [612.50775129 29.5657361 30.40793769 238.41454329 259.40337224 111.94923774] -0.260752 5262.437851 0 5262.437851 1660.030 NaN
1999-03-31 ['DCLK-200507', 'SDLI-200102', 'STCN', 'AMTD-202010', 'ETFC-202010', 'BVSN-202005'] [45.51562, 22.6875, 394.1547, 12.58026, 284.6031, 1486.703] [69.90625, 27.3125, 548.1025, 27.21054, 563.7156, 1450.71] [ 366.17465975 734.61891644 42.28458183 1324.82688487 58.56108618 11.21048835] 0.541627 7118.634157 0 7118.634157 1523.510 NaN
1999-02-26 ['NSOL-200006', 'AMTD-202010', 'STCN', 'ETFC-202010', 'XCIT-199905', 'UCOMA-200506'] [45.375, 9.931783, 264.0258, 224.5101, 102.5, 23.] [52.875, 12.58026, 394.1547, 284.6031, 140., 21.75] [ 367.30945822 1678.11425871 63.12514408 74.23570996 162.60162602 724.63768116] 0.250665 4617.611781 0 4617.611781 1500.090 NaN
1999-01-29 ['NSOL-200006', 'LCOS-200010', 'AMTD-202010', 'ETFC-202010', 'STCN', 'KMAGQ-200207'] [60.25, 68.5, 8.174621, 269.3511, 262.6801, 11.125] [45.375, 43.8125, 9.931783, 224.5101, 264.0258, 7.] [ 276.62517289 243.30900243 2038.83050562 61.87710637 63.44853176 1498.12734082] -0.154080 3692.125689 0 3692.125689 1632.300 NaN
1998-12-31 ['QLGC-201608', 'NSOL-200006', 'NEON-200106', 'MFNXQ-200209', 'PHCC-200510', 'LIPO-200005'] [8.179688, 32.71875, 44., 8.375, 17.29167, 15.4375] [8.617188, 60.25, 60.0625, 11.45312, 12.95833, 14.8125] [2037.56752906 509.3919134 378.78787879 1990.04975124 963.85523588 1079.62213225] 0.222740 4364.625371 0 4364.625371 1610.890 NaN
1998-11-30 ['ELNK-201702', 'NEON-200106', 'MFNXQ-200209', 'QLGC-201608', 'EGHDQ-201404', 'RMBS'] [23.45569, 37., 6.484375, 6.414062, 61.5, 22.14062] [22.18413, 44., 8.375, 8.179688, 40.0625, 24.0625] [ 710.55964104 450.45045045 2570.2811245 2598.45736862 271.00271003 752.76422551] 0.073341 3569.543535 0 3569.543535 1517.020 NaN
1998-10-30 ['MFNXQ-200209', 'CASI', 'QLGC-201608', 'PRBZ-200306', 'GEOC-199906', 'NEON-200106'] [4.734375, 287.375, 5.773438, 36.5625, 26., 24.625] [6.484375, 270.875, 6.414062, 44., 27.5, 37.] [3520.3520352 57.99623025 2886.78369226 455.84045584 641.02564103 676.81895093] 0.197805 3325.638622 0 3325.638622 1441.500 NaN
1998-09-30 ['EYE-200505', 'PRGN-200512', 'MFNXQ-200209', 'GEOC-199906', 'ELNK-201702', 'CASI'] [16.75, 490.5952, 4.09375, 26.875, 15.07703, 265.375] [12.53125, 425.0809, 4.734375, 26., 14.41855, 287.375] [ 995.02487562 33.97233945 4071.24681934 620.15503876 1105.43433731 62.80420788] -0.037041 2776.443922 0 2776.443922 1385.010 NaN
1998-08-31 ['GMGC-200209', 'CTYA-199910', 'EYE-200505', 'ATAHQ-200602', 'CYCL-200911', 'ASTE'] [77., 23.25, 12., 21., 2.62203, 15.57738] [94.5, 23.875, 16.75, 23.5, 2.260066, 18.83648] [ 216.45021645 716.84587814 1388.88888889 793.65079365 6356.3981597 1069.9274632 ] 0.140035 2883.243357 0 2883.243357 1284.490 NaN
1998-07-31 ['GMGC-200209', 'STCN', 'ELNK-201702', 'AEO', 'EYE-200505', 'XMIT-199902'] [112., 73.3405, 14.80456, 3.17643, 15.625, 40.75] [77., 41.04377, 9.763742, 2.251647, 12., 24.375] [ 148.80952381 227.2505187 1125.77926441 5246.980625 1066.66666667 408.99795501] -0.336390 2529.083859 0 2529.083859 1594.010 NaN
1998-06-30 ['AMZN', 'PIXR-200605', 'EYE-200505', 'GEOC-199906', 'CLRP-199908', 'PSIXQ-200210'] [16.625, 30.1875, 14.875, 20.375, 10.27174, 6.5] [18.47917, 23.8125, 15.625, 22.25, 11.15217, 8.75] [1002.50626566 552.10489993 1120.44817927 817.99591002 1622.57481855 2564.1025641 ] 0.079110 3811.097212 0 3811.097212 1734.420 NaN
1998-05-29 ['LHSG-200007', 'DKB.B-199812', 'NTY-201010', 'RVI-201105', 'CTYA-199910', 'STN-200711'] [57.8125, 95.80096, 17.4375, 17.8125, 15.9375, 9.29537] [65.875, 94.55193, 18.375, 21., 18.75, 9.178202] [ 288.28828829 173.97181267 955.79450418 935.67251462 1045.75163399 1793.00734308] 0.087166 3531.703410 0 3531.703410 1730.780 NaN
1998-04-30 ['NTY-201010', 'AABA-201910', 'LHSG-200007', 'BBY', 'FILE-200610', 'RVI-201105'] [20., 2.026389, 60.75, 5.18148, 27.25, 19.] [17.4375, 1.865598, 57.8125, 4.794252, 27.51562, 17.8125] [ 833.33333333 8224.81106375 274.3484225 3216.58419345 611.62079511 877.19298246] -0.063886 3248.540027 0 3248.540027 1829.300 NaN
1998-03-31 ['FILE-200610', 'PRTLQ-200907', 'NTY-201010', 'BBY', 'CVNS-200707', 'WCII-200104'] [24.4375, 29., 20.25, 4.918719, 35.875, 28.5] [27.25, 23.875, 20., 5.18148, 34.1875, 25.91667] [ 682.01193521 574.71264368 823.04526749 3388.41610319 464.57607433 584.79532164] -0.026374 3470.237917 0 3470.237917 1819.230 NaN
1998-02-27 ['BBY', 'PRTLQ-200907', 'AMZN', 'CVNS-200707', 'WCII-200104', 'AVEI-199901'] [4.393195, 26., 6.416667, 34., 28.04167, 40.9375] [4.918719, 29., 7.125, 35.875, 28.5, 36.625] [3793.7461612 641.02564103 2597.40246247 490.19607843 594.35356976 407.12468193] 0.051924 3564.239490 0 3564.239490 1747.180 NaN
1998-01-30 ['BBY', 'HARS-200010', 'PRTLQ-200907', 'STN-200711', 'AMZN', 'LCOS-200010'] [3.743205, 16.87191, 18.25, 9.29537, 4.916667, 9.546875] [4.393195, 18.26398, 26., 8.826696, 6.416667, 10.3125] [4452.51239691 987.83520459 913.24200913 1793.00734308 3389.83027866 1745.77195854] 0.169279 3388.304812 0 3388.304812 1626.880 NaN
1997-12-31 ['AMZN', 'LCOS-200010', 'AABA-201910', 'HARS-200010', 'BBY', 'LGTO-200310'] [5.020833, 10.34375, 1.179842, 17.65589, 2.719816, 11.] [4.916667, 9.546875, 1.079747, 16.87191, 3.743205, 11.48438] [ 3319.50229507 1611.27895267 14126.18525757 943.97204937 6127.86551247 1515.15151515] 0.032213 2897.773583 0 2897.773583 1652.970 NaN
1997-11-28 ['HARS-200010', 'DIGL-201001', 'AMZN', 'INTL-200708', 'AVEI-199901', 'IMIC-200212'] [16.87859, 20.5, 4.125, 18.82166, 27.6875, 27.25] [17.65589, 13.125, 5.020833, 17.37391, 32.5, 29.5] [ 987.44425137 813.00813008 4040.4040404 885.50460834 601.95635816 611.62079511] 0.013822 2807.340272 0 2807.340272 1624.530 NaN
1997-10-31 ['CTXS', 'INTL-200708', 'PTEN', 'APEX-200006', 'TKLC-201201', 'AVEI-199901'] [9.343656, 22.32271, 11.00167, 17.16667, 20.9375, 26.5625] [9.113047, 18.82166, 7.219843, 14.66667, 18.9375, 27.6875] [1783.74146765 746.62380449 1514.92152252 970.87359789 796.0199005 627.45098039] -0.120678 2769.066097 0 2769.066097 1635.110 NaN
1997-09-30 ['SPCT-200212', 'INTL-200708', 'MVK-200610', 'ASYTQ-200912', 'APEX-200006', 'WAXS-200104'] [64.125, 23.75114, 41.25, 22.1875, 25.25, 32.5] [23.5, 22.32271, 35.25, 14.5625, 17.16667, 26.5] [259.90903184 701.72070337 404.04040404 751.17370892 660.0660066 512.82051282] -0.281256 3149.093206 0 3149.093206 1710.240 NaN
1997-08-29 ['AEIS', 'APEX-200006', 'MVK-200610', 'CTXS', 'TKLC-201201', 'SPCT-200212'] [31.33011, 26.66667, 32.625, 6.425254, 18.15625, 44.] [28.15981, 25.25, 41.25, 6.40935, 17.03125, 64.125] [ 531.96961858 624.99992188 510.85568327 2593.93117637 917.95754446 378.78787879] 0.083834 4381.381189 0 4381.381189 1593.600 NaN
1997-07-31 ['SPCT-200212', 'WAXS-200104', 'AEIS', 'BEAS-200804', 'LHSG-200007', 'TKLC-201201'] [45.5, 28.125, 24.86517, 4.84375, 28.875, 15.375] [44., 26.5, 31.33011, 4.59375, 25., 18.15625] [ 366.3003663 592.59259259 670.28162955 3440.86021505 577.2005772 1084.01084011] 0.027390 4042.485173 0 4042.485173 1557.950 NaN
1997-06-30 ['AEIS', 'BRL-200812', 'CLHI', 'AVID', 'HKNI-202011', 'TKLC-201201'] [1.529208e+01, 1.303704e+01, 1.125220e-01, 2.637500e+01, 6.216000e+04, 8.843750e+00] [2.486517e+01, 1.333333e+01, 1.102256e-01, 3.437500e+01, 5.376000e+04, 1.537500e+01] [1.08988880e+03 1.27840880e+03 1.48119183e+05 6.31911532e+02 2.68125268e-01 1.88457008e+03] 0.255839 3934.715102 0 3934.715102 1488.680 NaN
1997-05-30 ['CLHI', 'TKLC-201201', 'IMNX-200207', 'JBL', 'CBO-199708', 'KEA-200706'] [8.787429e-02, 8.750000e+00, 2.614583e+00, 5.738936e+00, 1.140755e+02, 2.818750e+01] [1.125220e-01, 8.843750e+00, 3.020833e+00, 8.228261e+00, 1.241673e+02, 2.600000e+01] [1.89664880e+05 1.90476190e+03 6.37450280e+03 2.90413879e+03 1.46102070e+02 5.91278640e+02] 0.148534 3133.137054 0 3133.137054 1427.500 NaN
1997-04-30 ['CLHI', 'TNCR-199704', 'AEIS', 'KLIC', 'BBRC-200008', 'IMNX-200207'] [0.05878698, 44.375, 8.827135, 13.03665, 13.11111, 2.322917] [0.08787429, 44.375, 12.18393, 15.71382, 13.94444, 2.614583] [283509.4891193 375.58685446 1888.11734121 1278.44704481 1271.18654841 7174.8868628 ] 0.211592 2727.945151 0 2727.945151 1284.590 NaN
1997-03-31 ['CLHI', 'JBL', 'SFAM-200212', 'HTCH-201610', 'TBL-201109', 'IMNX-200207'] [0.05296952, 4.414567, 33., 28.5, 5.484375, 2.208333] [0.05878698, 4.745659, 24.25, 27.125, 6.078125, 2.322917] [314646.36014573 3775.37970693 505.05050505 584.79532164 3038.93637227 7547.17095052] 0.005263 2251.538518 0 2251.538518 1281.020 NaN
1997-02-28 ['SFAM-200212', 'CLHI', 'XCIT-199905', 'JBL', 'KLIC', 'APM-200001'] [37.25, 0.06337971, 7.9375, 3.249611, 12.33826, 38.5] [33., 0.05296952, 5.375, 4.414567, 9.835689, 28.25] [ 447.42729306 262965.33491028 2099.73753281 5128.81900839 1350.81175682 432.9004329 ] -0.118625 2239.750518 0 2239.750518 1344.460 NaN
1997-01-31 ['APM-200001', 'JBL', 'ESST-200806', 'CLHI', 'KLIC', 'HDC-200006'] [55.25, 4.635294, 31.67126, 0.05664371, 12.80385, 54.25] [38.5, 3.249611, 25.6794, 0.06337971, 12.33826, 40.5] [ 301.65912519 3595.60076808 526.23945706 294236.8475982 1301.69180884 307.21966206] -0.160367 2541.201738 0 2541.201738 1377.870 NaN
1996-12-31 ['CTN-199702', 'JBL', 'SCOP-199805', 'APM-200001', 'ENCD-200201', 'MANU-200607'] [52., 3.924059, 31., 30., 41.25, 9.9375] [23.75, 4.635294, 33.5, 55.25, 31.5, 10.9375] [ 320.51282051 4247.30277161 537.6344086 555.55555556 404.04040404 1677.14884696] 0.070760 3026.560753 0 3026.560753 1350.870 NaN
1996-11-29 ['CTN-199702', 'MANU-200607', 'TTI-199703', 'UHAL', 'SAMC-200201', 'FORC-200012'] [35.625, 9.3125, 11.875, 42.14322, 37.875, 791.6257] [52., 9.9375, 11.75, 31.2172, 38.375, 937.0263] [ 467.83625731 1789.70917226 1403.50877193 395.47682087 440.0440044 21.05372105] 0.075642 2826.554812 0 2826.554812 1316.370 NaN
1996-10-31 ['EAGL-199904', 'VIAS-200008', 'CTN-199702', 'MANU-200607', 'MTZ', 'RSYS-201812'] [28.625, 49.25, 27.8125, 10.75, 21.61111, 42.5] [24.375, 45.25, 35.625, 9.3125, 21., 30.5] [ 582.24163028 338.40947547 599.25093633 1550.3875969 771.20826587 392.15686275] -0.065524 2627.783820 0 2627.783820 1264.280 NaN
1996-09-30 ['SYSF-199903', 'ENCD-200201', 'MANU-200607', 'VNTV-199912', 'RSYS-201812', 'MTZ'] [34.25, 41.875, 10.0625, 32.375, 33., 15.22222] [28.25, 41., 10.75, 33., 42.5, 21.61111] [ 486.61800487 398.00995025 1656.31469979 514.8005148 505.05050505 1094.89067079] 0.099856 2812.039157 0 2812.039157 1284.070 NaN
1996-08-30 ['SYSF-199903', 'WTSLQ-201512', 'MTZ', 'IMAT-200112', 'ZOLT-201402', 'ETEC-200003'] [32.5, 16.22384, 13.11111, 6.25, 31.875, 30.5] [34.25, 16.0016, 15.22222, 4.625, 38., 34.] [ 512.82051282 1027.29481224 1271.18654841 2666.66666667 522.87581699 546.44808743] 0.041346 2556.733566 0 2556.733566 1235.780 NaN
1996-07-31 ['WTSLQ-201512', 'RSYS-201812', 'CFS-201012', 'CTYS-199805', 'SYSF-199903', 'AEO'] [10.61217, 23.5, 19.25, 33., 18.125, 0.5182362] [16.22384, 24.75, 19.375, 27.5, 32.5, 0.586143] [ 1570.52390479 709.21985816 865.8008658 505.05050505 919.54022989 32160.36754412] 0.224325 2455.220183 0 2455.220183 1167.960 NaN
1996-06-28 ['JTS-199805', 'SYSF-199903', 'IOM-200806', 'CONC-199908', 'AEO', 'SCLN-201710'] [5.75, 23.5, 40.58979, 40., 0.5110881, 13.875] [5.5, 18.125, 23.26915, 35., 0.5182362, 12.125] [ 2898.55072464 709.21985816 410.61229109 416.66666667 32610.16381846 1201.2012012 ] -0.156011 2005.365839 0 2005.365839 1279.740 NaN
1996-05-31 ['IOM-200806', 'JTS-199805', 'CHRS-201206', 'RATL-200302', 'SYSF-199903', 'MPS-201001'] [61.75946, 8.125, 8., 15.53125, 23.375, 31.5] [40.58979, 5.75, 7., 13.4375, 23.5, 27.25] [ 269.86419031 2051.28205128 2083.33333333 1073.10529846 713.01247772 529.1005291 ] -0.170744 2376.056754 0 2376.056754 1334.540 NaN
1996-04-30 ['IOM-200806', 'MPS-201001', 'CHKAQ-202102', 'RATL-200302', 'ABRX-199907', 'CHZS-201212'] [3.831536e+01, 2.975000e+01, 3.746359e+03, 1.334375e+01, 3.125000e+01, 2.682965e-01] [6.175946e+01, 3.150000e+01, 4.064071e+03, 1.553125e+01, 3.137500e+01, 2.483735e-01] [4.34986561e+02 5.60224090e+02 4.44876390e+00 1.24902420e+03 5.33333333e+02 6.21203283e+04] 0.141530 2865.288384 0 2865.288384 1283.940 NaN
1996-03-29 ['MPS-201001', 'IOM-200806', 'IDEV-200903', 'APLX-200710', 'CHZS-201212', 'ABRX-199907'] [25.25, 17.93299, 37.125, 35., 0.2005582, 23.25] [29.75, 38.31536, 39.375, 39., 0.2682965, 31.25] [ 660.0660066 929.38582281 448.93378227 476.19047619 83101.39733338 716.84587814] 0.361922 2510.042780 0 2510.042780 1218.770 NaN
1996-02-29 ['MPS-201001', 'CUBE-200106', 'RSAS-200609', 'APLX-200710', 'SVNTQ-201405', 'PCNI-199804'] [17.66667, 28.88082, 19.375, 39.75, 8.125, 13.875] [25.25, 21.66061, 17.66667, 35., 6.5, 13.625] [ 943.39604842 577.084261 860.21505376 419.28721174 2051.28205128 1201.2012012 ] -0.041074 1843.015618 0 1843.015618 1194.460 NaN
1996-01-31 ['MPS-201001', 'CUBE-200106', 'CHKAQ-202102', 'BDC', 'RSAS-200609', 'PPH-199811'] [15.33333, 24.75499, 2449.033, 35.60821, 19.08333, 28.] [17.66667, 28.88082, 2190.892, 31.76414, 19.375, 29.] [1086.95675803 673.26493231 6.80540714 468.05685168 873.36259797 595.23809524] 0.026080 1921.957426 0 1921.957426 1158.360 NaN
1995-12-29 ['CUBE-200106', 'MPS-201001', 'EYE-200505', 'PAIR-200006', 'AN', 'APM-200001'] [25.78644, 14.66667, 9.75, 13.6875, 16.30548, 18.625] [24.75499, 15.33333, 9.03125, 11.8125, 14.16151, 14.5] [ 646.33453345 1136.3633781 1709.4017094 1217.65601218 1022.15124404 894.85458613] -0.093036 1873.106979 0 1873.106979 1159.600 NaN
1995-11-30 ['QDEK-199810', 'CUBE-200106', 'CCHIA-199601', 'NETC-199801', 'XLGX-199512', 'IOM-200806'] [32., 20.68073, 54.5, 73., 71., 9.972491] [27.5, 25.78644, 55.25, 36., 58.75, 11.34298] [ 520.83333333 805.90320877 305.81039755 228.31050228 234.74178404 1671.26414721] -0.070323 2065.248807 0 2065.248807 1129.790 NaN
1995-10-31 ['AN', 'APM-200001', 'CEPH-201110', 'WOLF', 'XLGX-199512', 'IDNX-200608'] [9.704301, 15.375, 30., 6.125, 69.125, 11.75] [12.13038, 15.5, 27.75, 4.625, 71., 10.125] [1717.45153687 1084.01084011 555.55555556 2721.08843537 241.10910187 1418.43971631] -0.028823 2221.469434 0 2221.469434 1084.240 NaN
1995-09-29 ['AN', 'WOLF', 'APM-200001', 'QDEK-199810', 'IDNX-200608', 'CEPH-201110'] [10.43777, 6.1875, 15.625, 19.375, 13., 27.5] [9.704301, 6.125, 15.375, 21.375, 11.75, 30.] [1596.76508169 2693.6026936 1066.66666667 860.21505376 1282.05128205 606.06060606] 0.000268 2287.400156 0 2287.400156 1135.000 NaN
1995-08-31 ['WOLF', 'AN', 'TLZ-200008', 'QDEK-199810', 'APM-200001', 'IOM-200806'] [6.8125, 9.59146, 19.875, 17.5, 11.5, 5.540273] [6.1875, 10.43777, 20.375, 19.375, 15.625, 5.277839] [2446.48318043 1737.65690173 838.57442348 952.38095238 1449.27536232 3008.27534431] 0.073353 2286.786771 0 2286.786771 1115.090 NaN
1995-07-31 ['AN', 'TLZ-200008', 'WOLF', 'IOM-200806', 'CNXS-200612', 'BBRC-200008'] [9.986403, 21.125, 4.8125, 6.473372, 20.70976, 9.555555] [9.59146, 19.875, 6.8125, 5.540273, 14.12573, 9.777778] [1668.93591884 788.95463511 3463.2034632 2574.64991455 804.77353029 1744.18614792] -0.020324 2130.506988 0 2130.506988 1092.490 NaN
1995-06-30 ['MEDI-200706', 'CNMW-199704', 'SEPR-200910', 'IONS', 'KLIC', 'REGN'] [2.395833, 14.25, 6.75, 12.625, 15.42283, 9.] [1.5, 17.125, 7.4375, 13., 19.08938, 13.] [6956.52270699 1169.59064327 2469.13580247 1320.1320132 1080.64905511 1851.85185185] 0.106929 2174.705240 0 2174.705240 1032.980 NaN
1995-05-31 ['SEPR-200910', 'CNMW-199704', 'PRST-201210', 'HELX-200510', 'TCA-200102', 'ASND-199906'] [6., 12.625, 29., 14.78596, 25.25, 9.6875] [6.75, 14.25, 25.5, 16.73148, 24.41667, 12.625] [2777.77777778 1320.1320132 574.71264368 1127.19543856 660.0660066 1720.43010753] 0.089137 1964.628815 0 1964.628815 982.040 NaN
1995-04-28 ['CDV.A-199506', 'TWX-201806', 'SDRC-200108', 'PRST-201210', 'ALMC', 'ASND-199906'] [5.625, 2.207928, 12.125, 20.75, 35.21696, 9.625] [6., 1.696117, 13.75, 29., 36.29724, 9.6875] [2962.96296296 7548.55532729 1374.57044674 803.21285141 473.25682474 1731.6017316 ] 0.067273 1803.839181 0 1803.839181 965.440 NaN
1995-03-31 ['ALTC-199602', 'ALMC', 'ASND-199906', 'PAIR-200006', 'MCSY-199711', 'STRM-199607'] [44.75, 36.72935, 8.09375, 5.96875, 21.75, 21.5] [38.375, 35.21696, 9.625, 5.3125, 22., 18.375] [ 372.43947858 453.76971459 2059.2020592 2792.32111693 766.2835249 775.19379845] -0.039708 1690.137933 0 1690.137933 944.440 NaN
1995-02-28 ['IDCC', 'ALMC', 'ALTC-199602', 'CPU-200003', 'MACR-200512', 'PAIR-200006'] [8.598413, 33.05641, 34.75, 4.71875, 14.6875, 5.625] [4.899096, 36.72935, 44.75, 4.53125, 16.875, 5.96875] [1938.34218787 504.18864803 479.61630695 3532.00883002 1134.75177305 2962.96296296] 0.023160 1760.024928 0 1760.024928 928.450 NaN
1995-01-31 ['IDCC', 'ALMC', 'ASND-199906', 'MACR-200512', 'NETM-200806', 'MEGZ-199502'] [8.498431, 23.11788, 6.375, 12.25, 133.4375, 16.25] [8.598413, 33.05641, 6.78125, 14.6875, 126.875, 17.625] [1961.14631826 720.94269313 2614.37908497 1360.54421769 124.90241998 1025.64102564] 0.123302 1720.185234 0 1720.185234 891.370 NaN
1994-12-30 ['STRM-199607', 'ASND-199906', 'MACR-200512', 'NETM-200806', 'ALMC', 'NWK-201208'] [17.5, 5.09375, 12.75, 141.75, 18.00458, 24.] [17.875, 6.375, 12.25, 133.4375, 23.11788, 24.375] [ 952.38095238 3271.98364008 1307.18954248 117.57789536 925.69038915 694.44444444] 0.079122 1531.364987 0 1531.364987 902.760 NaN
1994-11-30 ['ALMC', 'TNCR-199704', 'NWK-201208', 'STRM-199607', 'CCBL-200712', 'CBRA-199601'] [18.8688, 22.1875, 20.75, 14.0625, 12.75, 36.] [18.00458, 19.25, 24., 17.5, 15.5, 35.75] [ 883.29234857 751.17370892 803.21285141 1185.18518519 1307.18954248 462.96296296] 0.071936 1419.084730 0 1419.084730 879.140 NaN
1994-10-31 ['CCBL-200712', 'CYT-201512', 'NWK-201208', 'GDC-200108', 'STRM-199607', 'TNCR-199704'] [13.3125, 6.228062, 21.75, 33.375, 14.15625, 22.] [12.75, 5.734374, 20.75, 27.625, 14.0625, 22.1875] [1251.95618153 2676.05985083 766.2835249 499.37578027 1177.33627667 757.57575758] -0.056314 1323.851924 0 1323.851924 916.140 NaN
1994-09-30 ['CCBL-200712', 'TNCR-199704', 'CYT-201512', 'HOG-199805', 'STX-199608', 'GDC-200108'] [9.8125, 18.625, 5.525506, 15.25, 13.5, 28.25] [13.3125, 22., 6.228062, 14.625, 12.125, 33.375] [1698.51380042 894.85458613 3016.31500657 1092.89617486 1234.56790123 589.97050147] 0.117271 1402.851962 0 1402.851962 919.770 NaN
1994-08-31 ['ENCC-199704', 'HOG-199805', 'STRM-199607', 'GSB-200211', 'CCIL-199903', 'CYT-201512'] [4.25, 17.5, 9.5, 10.76889, 23.83333, 4.955866] [4.5, 15.25, 9.3125, 9.640723, 26.16667, 5.525506] [3921.56862745 952.38095238 1754.38596491 1547.66802026 699.30079711 3363.0180208 ] 0.003100 1255.606143 0 1255.606143 922.860 NaN
1994-07-29 ['ENCC-199704', 'HOG-199805', 'CCIL-199903', 'SELA-200702', 'XCL-199912', 'STX-199608'] [4.25, 17.25, 22.16667, 16.69154, 17.8125, 9.125] [4.25, 17.5, 23.83333, 15.52129, 17.8125, 11.] [3921.56862745 966.18357488 751.87958618 998.50982394 935.67251462 1826.48401826] 0.037508 1251.726096 0 1251.726096 874.150 NaN
1994-06-30 ['ABE-199506', 'STX-199608', 'HOG-199805', 'IO', 'ANDV-201809', 'HSX-199407'] [7.25, 9.375, 11.5, 178.125, 4.494141, 13.5] [7.25, 9.125, 17.25, 151.875, 4.287514, 13.625] [2298.85057471 1777.77777778 1449.27536232 93.56725146 3708.53221264 1234.56790123] 0.048208 1206.473391 0 1206.473391 860.020 NaN
1994-05-31 ['IO', 'HNT-201603', 'MME-200402', 'STX-199608', 'ABE-199506', 'CNTX-199406'] [193.125, 34.125, 24.1875, 9., 7.375, 11.] [178.125, 25.125, 22.25, 9.375, 7.25, 10.875] [ 86.29989213 488.4004884 689.06115418 1851.85185185 2259.88700565 1515.15151515] -0.068026 1150.986774 0 1150.986774 890.250 NaN
1994-04-29 ['AMES-200108', 'BDT-199909', 'MME-200402', 'IO', 'HNT-201603', 'IDTI-201903'] [5.125, 41.37944, 25.5625, 176.25, 27.625, 15.0625] [4.125, 30.88378, 24.1875, 193.125, 34.125, 14.4375] [3252.03252033 402.77651574 651.99674002 94.56264775 603.31825038 1106.50069156] -0.035502 1234.998725 0 1234.998725 900.360 NaN
1994-03-31 ['WDC', 'AMES-200108', 'BDT-199909', 'SPLKA-199412', 'GCR.A-200204', 'MME-200402'] [6.773606, 5.25, 31.72826, 2.25, 4.875, 18.875] [6.322032, 5.125, 41.37944, 2., 4.875, 25.5625] [2460.53087036 3174.6031746 525.29406487 7407.40740741 3418.8034188 883.00220751] 0.076150 1280.457303 0 1280.457303 895.040 NaN
1994-02-28 ['SPLKA-199412', 'MCOM-200107', 'GCR.A-200204', 'WDC', 'ENR-199810', 'VRCC-201509'] [2.5, 29.5, 5.5, 6.071158, 24.5, 116.25] [2.25, 21., 4.875, 6.773606, 22.25, 117.] [6666.66666667 564.97175141 3030.3030303 2745.22037915 680.27210884 143.36917563] -0.078576 1189.850256 0 1189.850256 944.930 NaN
1994-01-31 ['WDC', 'SPLKA-199412', 'DPGE-199601', 'VRCC-201509', 'PDLI-202012', 'ENR-199810'] [4.816786, 2.75, 48., 104.25, 1.044265, 23.5] [6.071158, 2.5, 54.5, 116.25, 0.9076731, 24.5] [ 3460.12188764 6060.60606061 347.22222222 159.87210232 15960.1889048 709.21985816] 0.055297 1291.316436 0 1291.316436 948.360 NaN
1993-12-31 ['UC-199903', 'AVNW', 'DPGE-199601', 'SPLKA-199412', 'MCOM-200107', 'SAFT-200007'] [16.95191, 357., 39.75, 2.375, 24., 32.5] [18.77585, 330., 48., 2.75, 23.25, 32.25] [ 983.17338086 46.6853408 419.28721174 7017.54385965 694.44444444 512.82051282] 0.059744 1223.651847 0 1223.651847 919.530 NaN
1993-11-30 ['JTS-199805', 'UC-199903', 'DPGE-199601', 'GOTK-199806', 'MCOM-200107', 'TCA-200102'] [9., 15.62551, 40.5, 16., 23.5, 14.] [5.75, 16.95191, 39.75, 15.75, 24., 12.] [1851.85185185 1066.6318518 411.52263374 1041.66666667 709.21985816 1190.47619048] -0.071991 1154.667344 0 1154.667344 889.130 NaN
1993-10-29 ['JTS-199805', 'DPGE-199601', 'UC-199903', 'TIGO', 'MCOM-200107', 'EDCI-202003'] [8.5, 73.5, 15.62551, 14.1487, 28., 1.834601] [9., 40.5, 15.62551, 13.29294, 23.5, 1.50235] [1960.78431373 226.75736961 1066.6318518 1177.96452442 595.23809524 9084.62748394] -0.132076 1244.242061 0 1244.242061 919.390 NaN
1993-09-30 ['NTLDQ-200301', 'DPGE-199601', 'JTS-199805', 'EDCI-202003', 'TIGO', 'UC-199903'] [13.5, 47., 5.125, 1.70459, 11.52435, 12.73586] [13.86, 73.5, 8.5, 1.834601, 14.1487, 15.62551] [1234.56790123 354.60992908 3252.03252033 9777.52225853 1446.21316314 1308.64085085] 0.296653 1433.584182 0 1433.584182 896.320 NaN
1993-08-31 ['SSC-200007', 'NTLDQ-200301', 'INVI-199705', 'EDCI-202003', 'DPGE-199601', 'TIGO'] [24., 9., 15.5, 1.324187, 29.25, 10.49743] [18., 13.5, 13.625, 1.70459, 47., 11.52435] [ 694.44444444 1851.85185185 1075.2688172 12586.33913992 569.8005698 1587.69019338] 0.186828 1105.603683 0 1105.603683 871.720 NaN
1993-07-30 ['SSC-200007', 'MRL-200109', 'CHC-199409', 'JTS-199805', 'INVI-199705', 'ADP-200010'] [27., 7.75, 5.125, 4.125, 11.625, 8.007012] [24., 7.875, 6., 4., 15.5, 7.462846] [ 617.28395062 2150.53763441 3252.03252033 4040.4040404 1433.69175627 2081.50889079] 0.051803 931.561770 0 931.561770 835.620 NaN
1993-06-30 ['SSC-200007', 'JTS-199805', 'KOIL-199502', 'EDCI-202003', 'WSN-199504', 'VALPQ-202104'] [20., 4.125, 22.25, 0.8234035, 15.875, 16.61876] [27., 4.125, 15.875, 0.7463599, 17.375, 18.12956] [ 833.33333333 4040.4040404 749.06367041 20241.18997146 1049.8687664 1002.88268599] 0.025886 885.680740 0 885.680740 824.240 NaN
1993-05-31 ['KOIL-199502', 'LNW', 'WSN-199504', 'GND-199812', 'GDC-200108', 'OAK-200001'] [23., 15.75, 15.125, 32., 14.625, 22.75] [22.25, 15.66667, 15.875, 22., 14.5, 27.] [ 724.63768116 1058.2010582 1101.92837466 520.83333333 1139.6011396 732.6007326 ] -0.020424 863.332880 0 863.332880 819.130 NaN
1993-04-30 ['WHXCQ-200507', 'SPCL-199504', 'LNW', 'GDC-200108', 'GND-199812', 'EDCI-202003'] [32.625, 3.5, 11., 10.5, 26.66667, 0.5746169] [38.25, 4.5, 15.75, 14.625, 32., 0.7270991] [ 510.85568327 4761.9047619 1515.15151515 1587.3015873 624.99992188 29004.83203099] 0.291361 881.333610 0 881.333610 784.420 NaN
1993-03-31 ['ALC-199508', 'GDC-200108', 'LNW', 'SOTA-199803', 'QCOM', 'CSA-199802'] [16.625, 11.25, 10.58333, 11.5, 0.9927101, 17.25] [17.75, 10.5, 11., 9., 0.9218022, 13.25] [ 1002.50626566 1481.48148148 1574.80364561 1449.27536232 16789.05721486 966.18357488] -0.080055 682.484258 0 682.484258 806.560 NaN
1993-02-26 ['DIGI-199809', 'TAC-200105', 'TMAX-199312', 'BSN-199801', 'GDC-200108', 'ARGO'] [13.0625, 22.5, 7.625, 9., 8., 102.7897] [13.625, 19.5, 7.25, 7.5, 11.25, 98.79783] [1275.91706539 740.74074074 2185.79234973 1851.85185185 2083.33333333 162.14335353] 0.010216 741.875209 0 741.875209 781.210 NaN
1993-01-29 ['DIGI-199809', 'TAC-200105', 'TMAX-199312', 'TWRX-199405', 'ELK-200703', 'BSN-199801'] [13.5, 23.5, 8.375, 8.625, 9.796889, 8.375] [13.0625, 22.5, 7.625, 6.75, 11.49635, 9.] [1234.56790123 709.21985816 1990.04975124 1932.36714976 1701.22032276 1990.04975124] -0.022301 734.372788 0 734.372788 799.680 NaN
1992-12-31 ['DIGI-199809', 'BSN-199801', 'TWRX-199405', 'TMAX-199312', 'ALC-199508', 'MCRS-201409'] [11., 9.125, 7.5, 8.5, 14., 2.53125] [13.5, 8.375, 8.625, 8.375, 14.5, 1.984375] [1515.15151515 1826.48401826 2222.22222222 1960.78431373 1190.47619048 6584.36213992] 0.016673 751.123828 0 751.123828 773.500 NaN
1992-11-30 ['DIGI-199809', 'MCRS-201409', 'STAR-200612', 'BSN-199801', 'TMAX-199312', 'TAC-200105'] [9.25, 2.46875, 12.70008, 8.75, 7.75, 12.25] [11., 2.53125, 14.93252, 9.125, 8.5, 14.4375] [1801.8018018 6751.05485232 1312.32769137 1904.76190476 2150.53763441 1360.54421769] 0.118082 738.805482 0 738.805482 747.460 NaN
1992-10-30 ['DIGI-199809', 'STAR-200612', 'TAC-200105', 'MXP-199708', 'ALX', 'AMZ-200412'] [8.625, 11.31101, 14., 8.75, 13.8981, 19.43966] [9.25, 12.70008, 12.25, 5., 15.76183, 15.25644] [1932.36714976 1473.49057835 1190.47619048 1904.76190476 1199.20468745 857.35381517] -0.073232 660.779536 0 660.779536 694.330 NaN
1992-09-30 ['AMZ-200412', 'MXP-199708', 'STAR-200612', 'CSFCA-199601', 'XCL-199912', 'DIGI-199809'] [19.19358, 12., 12.3032, 11.64444, 27.1875, 6.0625] [19.43966, 8.75, 11.31101, 12.53333, 24.375, 8.625] [ 868.34590872 1388.88888889 1354.66111797 1431.29825622 613.02681992 2749.14089347] 0.009485 712.993361 0 712.993361 672.940 NaN
1992-08-31 ['MXP-199708', 'STAR-200612', 'DFSE-199301', 'CSFCA-199601', 'ETV-200011', 'AMZ-200412'] [9.875, 9.128182, 29.07646, 9.68889, 4.75, 14.95163] [12., 12.3032, 28.57729, 11.64444, 6., 19.19358] [1687.76371308 1825.84732279 573.20136862 1720.18328897 3508.77192982 1114.70566531] 0.215759 706.294057 0 706.294057 657.770 NaN
1992-07-31 ['LNW', 'CSFCA-199601', 'ETV-200011', 'CNMW-199704', 'BYI-201411', 'EQK-199301'] [3.833333, 12.08889, 5.125, 5.75, 6.78125, 6.625] [3., 9.68889, 4.75, 5., 4.59375, 6.5] [4347.82646503 1378.67634387 3252.03252033 2898.55072464 2457.75729647 2515.72327044] -0.160162 580.949229 0 580.949229 676.870 NaN
1992-06-30 ['GRTR-199709', 'MIDL-199512', 'MLTF-199307', 'PBCT-202204', 'DFSE-199301', 'WEN'] [3.456409, 14.00078, 15., 0.2565088, 28.40323, 1.48095] [3.703295, 16.39408, 16.25, 0.2885724, 29.95, 1.423251] [ 4821.96020976 1190.40986764 1111.11111111 64975.02879693 586.78772332 11254.03738591] 0.077700 691.740005 0 691.740005 654.110 NaN
1992-05-29 ['ICAD', 'KTCC', 'NTK-200301', 'SXCL-201702', 'MLTF-199307', 'FFBK-199212'] [70.625, 7.25, 6.375, 42.87622, 16., 44.375] [51.875, 6.125, 5.5, 44.08062, 15., 48.5] [ 235.98820059 2298.85057471 2614.37908497 388.7158585 1041.66666667 375.58685446] -0.083228 641.867041 0 641.867041 686.580 NaN
1992-04-30 ['NTK-200301', 'WAH-199205', 'PAR', 'NSCC-199906', 'KTCC', 'WEN'] [5.875, 7.125, 5.75, 5.596481, 6.125, 1.375679] [6.375, 6.75, 5.166667, 5.165983, 7.25, 1.384785] [ 2836.87943262 2339.18128655 2898.55072464 2978.061869 2721.08843537 12115.22940066] 0.007399 700.137900 0 700.137900 677.570 NaN
1992-03-31 ['WEN', 'ASCL-200504', 'NSCC-199906', 'WAH-199205', 'DOUG-199610', 'HTCH-201610'] [1.337466, 14.375, 5.309483, 6.625, 24.08259, 9.166667] [1.375679, 16.875, 5.596481, 7.125, 26.27192, 8.5] [12461.3759652 1159.42028986 3139.03757987 2515.72327044 692.06288305 1818.18175207] 0.058365 694.995472 0 694.995472 702.170 NaN
1992-02-28 ['MSEL-201308', 'ASCL-200504', 'CMSI-199812', 'BSBL-199805', 'VRA-199411', 'APFC-201402'] [138.75, 14.125, 13.375, 19.5, 15.2381, 38.28571] [126.25, 14.375, 9.75, 17.25, 14.04762, 32.54285] [ 120.12012012 1179.94100295 1246.105919 854.7008547 1093.7496582 435.32343181] -0.114488 656.668809 0 656.668809 726.770 NaN
1992-01-31 ['CMSI-199812', 'CYTR', 'SEQU-199903', 'VRA-199411', 'ASCL-200504', 'BSBL-199805'] [15.25, 1357.125, 22.75, 20., 12.25, 16.375] [13.375, 1284.745, 19.75, 15.2381, 14.125, 19.5] [1092.89617486 12.28086334 732.6007326 833.33333333 1360.54421769 1017.81170483] -0.033724 741.569765 0 741.569765 706.170 NaN
1991-12-31 ['BSBL-199805', 'CMSI-199812', 'OCHTQ-201205', 'SEQU-199903', 'MSEL-201308', 'ICN-199411'] [1.5625e+01, 1.3125e+01, 1.5700e+04, 1.8500e+01, 9.1250e+01, 1.8000e+01] [16.375, 15.25, 15000., 22.75, 105., 23.625] [1.06666667e+03 1.26984127e+03 1.06157113e+00 9.00900901e+02 1.82648402e+02 9.25925926e+02] 0.143039 767.451605 0 767.451605 653.240 NaN
1991-11-29 ['PLX-200407', 'CMSI-199812', 'ICN-199411', 'MTOX-201207', 'SGII-199506', 'MEDI-200706'] [7.380467, 12., 17.875, 57.20695, 170., 5.75] [5.304676, 13.125, 18., 48.50154, 155., 7.291667] [2258.21301913 1388.88888889 932.4009324 291.33989256 98.03921569 2898.55072464] -0.025467 671.413371 0 671.413371 604.810 NaN
1991-10-31 ['OCHTQ-201205', 'ROIX', 'MEDI-200706', 'SHYF', 'PLX-200407', 'SGII-199506'] [2.370000e+04, 4.125000e+01, 8.750000e+00, 4.697535e+00, 7.933015e+00, 1.875000e+02] [1.370000e+04, 3.125000e+01, 5.750000e+00, 3.115207e+00, 7.380467e+00, 1.700000e+02] [7.03234880e-01 4.04040404e+02 1.90476190e+03 3.54796008e+03 2.10092464e+03 8.88888889e+01] -0.251175 688.959443 0 688.959443 634.140 NaN
1991-09-30 ['CATO', 'SHYF', 'OCHTQ-201205', 'BBY', 'AEE-199507', 'DBHI-199110'] [1.727040e+00, 3.527272e+00, 1.290000e+04, 7.683098e-01, 1.412500e+01, 2.950000e+01] [2.178425e+00, 4.697535e+00, 2.370000e+04, 7.683098e-01, 1.662500e+01, 3.000000e+01] [9.65042307e+03 4.72508688e+03 1.29198966e+00 2.16926384e+04 1.17994100e+03 5.64971751e+02] 0.270715 920.053915 0 920.053915 617.800 NaN
1991-08-30 ['CATO', 'ROIX', 'SHYF', 'ARTG-199805', 'STRR-199808', 'FOFF-199612'] [1.491534, 22.5, 3.560237, 15.57988, 2.125, 20.16667] [1.72704, 20., 3.527272, 14.84958, 2., 23.16667] [11174.17817272 740.74074074 4681.33628932 1069.75577903 7843.1372549 826.44614439] 0.013431 724.044400 0 724.044400 613.000 NaN
1991-07-31 ['CATO', 'ROIX', 'MTOX-201207', 'STRR-199808', 'AIKI', 'COTI-199109'] [1.530785e+00, 1.437500e+01, 3.357799e+01, 2.000000e+00, 5.442665e+04, 4.625000e+00] [1.491534e+00, 2.250000e+01, 2.735985e+01, 2.125000e+00, 4.639649e+04, 2.750000e+00] [1.08876600e+04 1.15942029e+03 4.96356889e+02 8.33333333e+03 3.06222534e-01 3.60360360e+03] -0.022676 714.448517 0 714.448517 591.120 NaN
1991-06-28 ['CATO', 'AIKI', 'CCAR-199906', 'EECN-200009', 'ADD.A-199209', 'FINX-199301'] [1.138276e+00, 5.888785e+04, 2.500000e+00, 3.812500e+01, 2.250000e+00, 2.375000e+00] [1.530785e+00, 5.442665e+04, 2.750000e+00, 4.500000e+01, 2.125000e+00, 2.000000e+00] [1.46420259e+04 2.83023861e-01 6.66666667e+03 4.37158470e+02 7.40740741e+03 7.01754386e+03] 0.055991 731.025128 0 731.025128 571.080 NaN
1991-05-31 ['CATO', 'EECN-200009', 'AEGN-202105', 'RPC-199912', 'AURA-199906', 'TOL'] [1.000898, 53.125, 11.625, 11.5, 6.875, 1.941927] [1.138276, 38.125, 11.375, 10., 6., 1.883081] [16651.71342801 313.7254902 1433.69175627 1449.27536232 2424.24242424 8582.5402637 ] -0.075769 692.264366 0 692.264366 606.420 NaN
1991-04-30 ['EECN-200009', 'IMMU-202010', 'HICI-199307', 'AURA-199906', 'LIPO-200005', 'PTEC-201011'] [45.625, 6.875, 6.875, 7.625, 8.375, 7.25] [53.125, 7.375, 6., 6.875, 8.5, 8.] [ 365.29680365 2424.24242424 2424.24242424 2185.79234973 1990.04975124 2298.85057471] 0.021642 749.016601 0 749.016601 578.830 NaN
1991-03-29 ['LIPO-200005', 'GSOF-199809', 'SIE-200802', 'IMMU-202010', 'OCLB-199104', 'PTEC-201011'] [10.75, 25.25, 4.666667, 7.25, 31.875, 8.375] [8.375, 20.75, 4.5, 6.875, 33.875, 7.25] [1550.3875969 660.0660066 3571.42831633 2298.85057471 522.87581699 1990.04975124] -0.093028 733.149881 0 733.149881 580.290 NaN
1991-02-28 ['LIPO-200005', 'VSTR-199502', 'SYGN-199412', 'SIE-200802', 'BORL-200907', 'ANDA-199812'] [9.5, 8., 23.08333, 3.375, 48.25, 27.] [10.75, 6.75, 23.66667, 4.666667, 58., 23.25] [1754.38596491 2083.33333333 722.02176491 4938.27160494 345.42314335 617.28395062] 0.074417 808.349238 0 808.349238 542.130 NaN
1991-01-31 ['TMED-202003', 'BORL-200907', 'SUMH-199404', 'SIE-200802', 'ASTA-199708', 'FHCC-200501'] [806.25, 50., 3.784992, 2.8125, 23.5, 2.796875] [825., 48.25, 3.784992, 3.375, 24.5, 3.28125] [ 20.67183463 333.33333333 4403.35585033 5925.92592593 709.21985816 5959.03165736] 0.067332 752.361061 0 752.361061 487.740 NaN
1990-12-31 ['LCRD-201101', 'LIPO-200005', 'DVIXQ-201110', 'SIE-200802', 'LIFE-200603', 'CRRS-200010'] [4.125, 3.25, 10.75, 2.291667, 6.083333, 11.125] [4.5, 4.5, 11.5, 2.8125, 6.166667, 8.875] [4040.4040404 5128.20512821 1550.3875969 7272.72621488 2739.72617752 1498.12734082] 0.097336 704.898664 0 704.898664 447.290 NaN
1990-11-30 ['LIPO-200005', 'DVIXQ-201110', 'SIA-200006', 'CBOT-199508', 'BARD-199012', 'SLTI-200212'] [2.875, 11.625, 10.625, 7.365831, 63., 88.33333] [3.25, 10.75, 10.5, 7.181685, 67., 91.25] [5797.10144928 1433.69175627 1568.62745098 2262.70011716 264.55026455 188.6792524 ] 0.019152 642.372676 0 642.372676 430.220 NaN
1990-10-31 ['CBOT-199508', 'SMNA-199012', 'DVIXQ-201110', 'BARD-199012', 'MTH', 'CST-199902'] [5.340228, 10.875, 10.5, 63.24802, 1.715707, 17.5] [7.365831, 18.75, 11.625, 63., 1.87168, 18.5] [3120.96537202 1532.56704981 1587.3015873 263.51286043 9714.16836713 952.38095238] 0.225787 630.301127 0 630.301127 399.740 NaN
1990-09-28 ['SGII-199506', 'CBOT-199508', 'SIA-200006', 'SMNA-199012', 'DVIXQ-201110', 'ABN-199908'] [70., 6.260956, 9., 10.375, 9.125, 2.5] [57.5, 5.340228, 7.625, 10.875, 10.5, 1.75] [ 238.0952381 2662.00028664 1851.85185185 1606.42570281 1826.48401826 6666.66666667] -0.096588 514.201230 0 514.201230 425.730 NaN
1990-08-31 ['SGII-199506', 'CBOT-199508', 'DVIXQ-201110', 'SIA-200006', 'GISH-200304', 'XSIR-199405'] [55., 6.905467, 11.375, 9.125, 12.75, 12.375] [70., 6.260956, 9.125, 9., 12.25, 12.25] [ 303.03030303 2413.54663872 1465.2014652 1826.48401826 1307.18954248 1346.8013468 ] -0.013571 569.177118 0 569.177118 467.060 NaN
1990-07-31 ['CBOT-199508', 'TSLH-199303', 'LSCP-200607', 'STT-199311', 'SGII-199506', 'BAMI-199207'] [9.207289, 2.75, 25.75, 8.25, 40., 8.625] [6.905467, 2., 22.25, 6.5, 55., 5.125] [1810.16004458 6060.60606061 647.24919094 2020.2020202 416.66666667 1932.36714976] -0.150261 577.007465 0 577.007465 538.820 NaN
1990-06-29 ['FSCX-199806', 'HAXS-201204', 'EMBR-199402', 'CLBD-199204', 'ASII-199007', 'SPCL-199504'] [1.25, 38.63636, 37.5, 2.75, 8., 4.125] [1.0625, 46.59091, 25., 3., 8.125, 3.25] [13333.33333333 431.37258962 444.44444444 6060.60606061 2083.33333333 4040.4040404 ] -0.063840 679.041068 0 679.041068 563.610 NaN
1990-05-31 ['FSCX-199806', 'HAXS-201204', 'EMBR-199402', 'ETV-200011', 'CVM', 'ALBM-199505'] [9.687500e-01, 3.863636e+01, 5.625000e+01, 1.066240e+01, 5.937500e+03, 6.750000e+00] [1.250000e+00, 3.863636e+01, 3.750000e+01, 8.961329e+00, 4.062500e+03, 4.750000e+00] [1.72043011e+04 4.31372590e+02 2.96296296e+02 1.56312525e+03 2.80701754e+00 2.46913580e+03] -0.135773 725.346973 0 725.346973 562.470 NaN
1990-04-30 ['ETV-200011', 'CVM', 'SGII-199506', 'FSCX-199806', 'CBEX', 'TIGR-199507'] [8.481458e+00, 4.687500e+03, 4.500000e+01, 9.687500e-01, 2.625131e+00, 7.750000e+00] [1.066240e+01, 5.937500e+03, 3.750000e+01, 9.687500e-01, 3.250163e+00, 1.037500e+01] [1.96507094e+03 3.55555556e+00 3.70370370e+02 1.72043011e+04 6.34888951e+03 2.15053763e+03] 0.155658 839.301084 0 839.301084 525.290 NaN
1990-03-30 ['TIDE-199606', 'CVM', 'ETV-200011', 'CBEX', 'CYTR', 'TIGR-199507'] [1.750000e+01, 5.312500e+03, 7.269821e+00, 2.375119e+00, 4.885650e+02, 7.125000e+00] [2.125000e+01, 4.687500e+03, 8.481458e+00, 2.625131e+00, 4.161850e+02, 7.750000e+00] [9.52380952e+02 3.13725490e+00 2.29258281e+03 7.01719226e+03 3.41135093e+01 2.33918129e+03] 0.051357 726.253905 0 726.253905 543.020 NaN
1990-02-28 ['TIDE-199606', 'CVM', 'CYTR', 'TIGR-199507', 'ETV-200011', 'CBEX'] [1.312500e+01, 4.062500e+03, 4.161850e+02, 5.125000e+00, 4.725384e+00, 1.750087e+00] [1.750000e+01, 5.312500e+03, 4.885650e+02, 7.125000e+00, 7.269821e+00, 2.375119e+00] [1.26984127e+03 4.10256410e+00 4.00462935e+01 3.25203252e+03 3.52705022e+03 9.52333608e+03] 0.350131 690.777919 0 690.777919 522.690 NaN
1990-01-31 ['TIDE-199606', 'CBEX', 'ACR-199310', 'DTIM-199312', 'CRRS-200010', 'CVM'] [1.375000e+01, 1.833425e+00, 6.250000e+00, 3.250000e+00, 7.750000e+00, 2.500000e+03] [1.312500e+01, 1.750087e+00, 7.250000e+00, 2.875000e+00, 7.500000e+00, 4.062500e+03] [1.21212121e+03 9.09045457e+03 2.66666667e+03 5.12820513e+03 2.15053763e+03 6.66666667e+00] 0.091075 511.637612 0 511.637612 506.950 NaN
1989-12-29 ['TIDE-199606', 'GRAY-199205', 'BCMD-199812', 'WFTIQ-201912', 'BART-199103', 'HOSS-199603'] [14.375, 7.75, 100.7812, 1.099572, 5., 7.75] [13.75, 7., 63.28125, 1.136051, 3.5, 6.25] [ 1159.42028986 2150.53763441 165.37475905 15157.41276303 3333.33333333 2150.53763441] -0.162120 468.929974 0 468.929974 555.480 NaN
1989-11-30 ['TIDE-199606', 'BCMD-199812', 'GRAY-199205', 'PHA-199809', 'BART-199103', 'WFTIQ-201912'] [14.375, 124.2188, 7.75, 13.125, 4.5, 0.943235] [14.375, 100.7812, 7.75, 9.625, 5., 1.099572] [ 1159.42028986 134.17185375 2150.53763441 1269.84126984 3703.7037037 17669.68641608] -0.029748 559.662219 0 559.662219 553.370 NaN
1989-10-31 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812', 'GRAY-199205', 'PMD', 'LI-199108'] [14.375, 3.277778, 82.03125, 9.25, 5.297918, 20.25] [14.375, 4.333333, 124.2188, 7.75, 7.36221, 21.] [1159.42028986 5084.74541798 203.17460317 1801.8018018 3145.88988857 823.04526749] 0.183473 576.821701 0 576.821701 549.680 NaN
1989-09-29 ['CNVR-201105', 'PMD', 'LI-199108', 'HERBA-200207', 'BCMD-199812', 'BART-199103'] [4.111111, 5.027851, 22.5, 1.077695, 49.21875, 3.] [3.277778, 5.297918, 20.25, 1.077695, 82.03125, 3.25] [ 4054.05416362 3314.86885086 740.74074074 15465.10530963 338.62433862 5555.55555556] 0.083502 487.397499 0 487.397499 584.260 NaN
1989-08-31 ['CNVR-201105', 'HMO-199308', 'JNP-201808', 'BCMD-199812', 'GHM', 'PMD'] [4., 8.5, 139.0476, 75., 3.94323, 3.861389] [4.111111, 9., 103.8095, 49.21875, 3.684455, 5.027851] [4166.66666667 1960.78431373 119.86303012 222.22222222 4226.65344569 4316.2361178 ] -0.045686 449.835377 0 449.835377 582.410 NaN
1989-07-31 ['CNVR-201105', 'HMO-199308', 'BCMD-199812', 'PMD', 'JNP-201808', 'BOOM'] [4., 9.5, 84.375, 3.861389, 104.7619, 1.681095] [4., 8.5, 75., 3.861389, 139.0476, 1.681095] [4166.66666667 1754.38596491 197.5308642 4316.2361178 159.09091632 9914.1730043 ] 0.018483 471.370328 0 471.370328 568.550 NaN
1989-06-30 ['CNVR-201105', 'HMO-199308', 'CLCM-199106', 'PMD', 'PETT-199403', 'LCRD-201101'] [4.555556, 7.375, 9., 3.950454, 4.25, 13.] [4., 9.5, 7., 3.861389, 4.5, 10.] [3658.53622844 2259.88700565 1851.85185185 4218.92437342 3921.56862745 1282.05128205] -0.041755 462.816073 0 462.816073 547.400 NaN
1989-05-31 ['CNVR-201105', 'HMO-199308', 'CLCM-199106', 'FOFF-199612', 'PETT-199403', 'JNP-201808'] [4.222222, 7.125, 9.375, 3.5, 4.625, 60.] [4.555556, 7.375, 9., 3.333333, 4.25, 86.66666] [3947.36862881 2339.18128655 1777.77777778 4761.9047619 3603.6036036 277.77777778] 0.064963 482.982957 0 482.982957 560.210 NaN
1989-04-28 ['PETT-199403', 'MPP-200807', 'HSS-199803', 'CLCM-199106', 'MDIZQ-201011', 'CIDN-199608'] [4.875, 15., 9., 4.5, 30.012, 1.75] [4.625, 15., 11.125, 9.375, 30.012, 1.5625] [3418.8034188 1111.11111111 1851.85185185 3703.7037037 555.33342219 9523.80952381] 0.193503 453.520784 0 453.520784 537.080 NaN
1989-03-31 ['PETT-199403', 'MPP-200807', 'PURO-199506', 'ANGN-200210', 'KEGX', 'CPTL-200208'] [4.000000e+00, 1.500000e+01, 4.000000e+00, 1.875000e+01, 1.123596e+06, 3.000000e-01] [4.875000e+00, 1.500000e+01, 3.625000e+00, 2.125000e+01, 1.193820e+06, 2.888889e-01] [4.16666667e+03 1.11111111e+03 4.16666667e+03 8.88888889e+02 1.48333268e-02 5.55555556e+04] 0.047299 379.991241 0 379.991241 514.620 NaN
1989-02-28 ['KEGX', 'PETT-199403', 'MDIZQ-201011', 'PURO-199506', 'MPP-200807', 'ANGN-200210'] [1.334270e+06, 4.250000e+00, 3.001200e+01, 3.833333e+00, 1.250000e+01, 1.750000e+01] [1.123596e+06, 4.000000e+00, 2.250900e+01, 4.000000e+00, 1.500000e+01, 1.875000e+01] [1.24912249e-02 3.92156863e+03 5.55333422e+02 4.34782647e+03 1.33333333e+03 9.52380952e+02] -0.025302 362.829660 0 362.829660 502.760 NaN
1989-01-31 ['CDT-199611', 'PURO-199506', 'KEGX', 'MDIZQ-201011', 'MTOX-201207', 'CCBL-200712'] [1.625000e+00, 4.166667e+00, 1.544944e+06, 3.001200e+01, 2.425077e+02, 3.156250e+00] [1.625000e+00, 3.833333e+00, 1.334270e+06, 3.001200e+01, 2.238533e+02, 2.906250e+00] [1.02564103e+04 3.99999968e+03 1.07878775e-02 5.55333422e+02 6.87263401e+01 5.28052805e+03] -0.062082 372.248235 0 372.248235 499.120 NaN
1988-12-30 ['MDIZQ-201011', 'CDT-199611', 'ACSE-199509', 'INTV-200809', 'CCBL-200712', 'KEGX'] [3.751501e+01, 2.125000e+00, 5.000000e-01, 1.328125e+00, 2.812500e+00, 7.022472e+05] [3.001200e+01, 1.625000e+00, 5.000000e-01, 1.328125e+00, 3.156250e+00, 1.544944e+06] [4.44266619e+02 7.84313725e+03 3.33333333e+04 1.25490196e+04 5.92592593e+03 2.37333330e-02] 0.147821 396.888002 0 396.888002 477.780 NaN
1988-11-30 ['CTM-199202', 'MDIZQ-201011', 'CAU-200803', 'ANDA-199812', 'QMED', 'INTV-200809'] [3.5, 30.012, 11., 4.625, 3.75, 1.078125] [3.375, 37.51501, 8.5, 4.75, 3.375, 1.328125] [ 4761.9047619 555.33342219 1515.15151515 3603.6036036 4444.44444444 15458.93719807] 0.024321 345.775064 0 345.775064 459.730 NaN
1988-10-31 ['VCR-200106', 'CTM-199202', 'BOOM', 'ASYS', 'MAXX-201602', 'KEGX'] [1.208251e+01, 3.125000e+00, 1.120730e+00, 5.000000e+00, 5.968750e+03, 6.320225e+05] [5.424801e+00, 3.500000e+00, 1.120730e+00, 5.000000e+00, 5.125000e+03, 6.320225e+05] [1.37940433e+03 5.33333333e+03 1.48712595e+04 3.33333333e+03 2.79232112e+00 2.63703692e-02] -0.095397 337.565230 0 337.565230 475.490 NaN
1988-09-30 ['VCR-200106', 'CTM-199202', 'ASYS', 'CIA', 'DISK-201210', 'LMS-200711'] [11.34277, 3.625, 5., 2.36096, 11.14248, 18.875] [12.08251, 3.125, 5., 2.63549, 9.285396, 16.75] [1469.36477304 4597.70114943 3333.33333333 7059.27532303 1495.77712203 883.00220751] -0.039281 373.163925 0 373.163925 480.820 NaN
1988-08-31 ['VCR-200106', 'CTM-199202', 'TEAM-201012', 'ICOC-201004', 'TEXS-201605', 'DISK-201210'] [1.060302e+01, 3.000000e+00, 4.000000e+00, 5.283664e+00, 8.556349e+05, 1.114248e+01] [1.134277e+01, 3.625000e+00, 3.500000e+00, 4.226931e+00, 6.021134e+05, 1.114248e+01] [1.57187921e+03 5.55555556e+03 4.16666667e+03 3.15437671e+03 1.94787130e-02 1.49577712e+03] -0.057199 388.421442 0 388.421442 468.400 NaN
1988-07-29 ['CTM-199202', 'VCR-200106', 'TKLC-201201', 'ICOC-201004', 'FTUSQ-201602', 'LA-199712'] [4.125, 11.58935, 2.0625, 6.340397, 195.7774, 8.96875] [3., 10.60302, 1.75, 5.283664, 189.6594, 8.625] [4040.4040404 1438.10193554 8080.80808081 2628.64717567 85.13069776 1858.30429733] -0.124266 411.986755 0 411.986755 480.650 NaN
1988-06-30 ['HPFS-200806', 'CTM-199202', 'FTUSQ-201602', 'ICOC-201004', 'TKLC-201201', 'VCR-200106'] [12.5, 3.75, 201.8955, 7.39713, 2.21875, 8.630366] [10., 4.125, 195.7774, 6.340397, 2.0625, 11.58935] [1333.33333333 4444.44444444 82.55095664 2253.12609981 7511.7370892 1931.16568482] -0.000121 470.447100 0 470.447100 485.260 NaN
1988-05-31 ['HPFS-200806', 'FTUSQ-201602', 'MCEG-199010', 'SPTR-200002', 'BEAM-200008', 'DXK-199507'] [13.125, 214.1315, 2., 1.6875, 1.660117, 3.5] [12.5, 201.8955, 2.25, 1.125, 2.292542, 3.5] [ 1269.84126984 77.83379216 8333.33333333 9876.54320988 10039.45304257 4761.9047619 ] 0.011310 470.504007 0 470.504007 452.960 NaN
1988-04-29 ['HPFS-200806', 'FTUSQ-201602', 'BEAM-200008', 'CDCRA-199805', 'KIDEQ-201212', 'OREM-199803'] [16.25, 244.7218, 1.581064, 36., 2.333333, 6.941546] [13.125, 214.1315, 1.660117, 33., 1.875, 7.520009] [ 1025.64102564 68.10454429 10541.42442473 462.96296296 7142.85816327 2401.00212066] -0.077289 465.242331 0 465.242331 465.470 NaN
1988-03-31 ['WTEC-200702', 'FTUSQ-201602', 'TISI', 'LA-199712', 'OREM-199803', 'CFA-200008'] [5.62, 97.88871, 4.018835, 6.3125, 5.977443, 5.833333] [6.25, 244.7218, 3.844103, 5.3125, 6.941546, 6.666667] [2965.59905101 170.26137812 4147.13882672 2640.2640264 2788.26024216 2857.14302041] 0.285726 504.212628 0 504.212628 455.120 NaN
1988-02-29 ['CLCM-199106', 'BEAM-200008', 'DINE-201012', 'SELA-200702', 'FTUSQ-201602', 'TOPP-200710'] [2.109375, 1.897276, 3.687005, 0.9845034, 85.65262, 4.078326] [1.78125, 1.581064, 1.843502, 1.292161, 97.88871, 3.664583] [ 7901.2345679 8784.524058 4520.38081496 16929.00874356 194.58443497 4086.64404627] -0.078052 392.161944 0 392.161944 434.790 NaN
1988-01-29 ['FEP-201002', 'CLCM-199106', 'BEEF-199912', 'TSP-199110', 'ACO-201405', 'DINE-201012'] [11.394, 2.015625, 4.946156, 7.125, 0.1586628, 3.687005] [10.972, 2.109375, 5.196594, 5.75, 0.1604043, 3.687005] [ 1462.75817682 8268.73385013 3369.62009825 2339.18128655 105044.57671658 4520.38081496] -0.020316 425.362460 0 425.362460 398.840 NaN
1987-12-31 ['CIA', 'BEEF-199912', 'FEP-201002', 'WTEC-200702', 'ACO-201405', 'DINE-201012'] [0.8235906, 4.194841, 9.073, 5.31, 0.1586628, 3.687005] [0.7137785, 4.946156, 11.394, 4.37, 0.1586628, 3.687005] [ 20236.59165933 3973.13430155 1836.95212903 3138.73195229 105044.57671658 4520.38081496] 0.020760 434.183543 0 434.183543 382.170 NaN
1987-11-30 ['BEEF-199912', 'WEDC-199604', 'CIA', 'ACO-201405', 'CMPC-200410', 'FEP-201002'] [3.568745, 5.929472, 0.7412315, 0.163196, 1.625, 8.7565] [4.194841, 6.657653, 0.8235906, 0.1586628, 2.25, 9.073] [ 4670.17583679 2810.8180065 22485.1030571 102126.68611159 10256.41025641 1903.34798911] 0.133723 425.353166 0 425.353166 353.690 NaN
1987-10-30 ['CMPC-200410', 'BEEF-199912', 'CAN-199805', 'BRID', 'WEDC-199604', 'ACO-201405'] [2., 3.693964, 14.875, 1.093514, 6.449602, 0.1614733] [1.625, 3.568745, 12.75, 1.371863, 5.929472, 0.163196] [ 8333.33333333 4511.86494147 1120.44817927 15241.38389327 2584.13878355 103216.23863925] -0.029948 375.182552 0 375.182552 373.700 NaN
1987-09-30 ['APAGF-201501', 'IVX-200601', 'CMPC-200410', 'HICI-199307', 'ANPC-199307', 'CRWS'] [0.5761926, 3.473919, 2.875, 10.25, 2.75, 5.12115] [0.4321444, 1.760432, 2., 3.5, 1.75, 3.023058] [28925.5132167 4797.65552008 5797.10144928 1626.01626016 6060.60606061 3254.47734721] -0.413243 386.765311 0 386.765311 538.690 NaN
1987-08-31 ['USF-199904', 'TLGTQ', 'APAGF-201501', 'HOSS-199603', 'CMPC-200410', 'HICI-199307'] [64.58333, 66.58163, 0.5521845, 1.6875, 2.875, 9.75] [64.58333, 52.04082, 0.5761926, 1.1875, 2.875, 10.25] [ 258.06452945 250.31929478 30183.14832573 9876.54320988 5797.10144928 1709.4017094 ] -0.069988 659.157118 0 659.157118 548.660 NaN
1987-07-31 ['USF-199904', 'MRE-200002', 'HOSS-199603', 'HICI-199307', 'CMPC-200410', 'USEG'] [66.66666, 9.0625, 1.8125, 9., 2.75, 426.3577] [64.58333, 7.4375, 1.6875, 9.75, 2.875, 353.0775] [ 250.000025 1839.08045977 9195.40229885 1851.85185185 6060.60606061 39.09080724] -0.053769 708.761767 0 708.761767 532.900 NaN
1987-06-30 ['MRE-200002', 'GDR-199303', 'VALPQ-202104', 'IVX-200601', 'OSUR', 'USEG'] [11.6875, 5., 34.74833, 2.722801, 7.003636, 306.4446] [9.0625, 5.125, 43.05771, 2.605439, 7.198182, 426.3577] [1426.02495544 3333.33333333 479.63935725 6121.14754867 2379.71628832 54.38720952] 0.069252 749.036573 0 749.036573 516.800 NaN
1987-05-29 ['RHC-199812', 'MYLX-199909', 'GDR-199303', 'MRE-200002', 'OSUR', 'ECTL-200101'] [3.875, 2.125, 4.875, 5.5625, 7.781818, 20.] [5., 1.75, 5., 11.6875, 7.003636, 18.] [4301.07526882 7843.1372549 3418.8034188 2996.25468165 2141.74459833 833.33333333] 0.173436 700.524089 0 700.524089 503.830 NaN
1987-04-30 ['RHC-199812', 'MYLX-199909', 'GDR-199303', 'CKRB-199107', 'MRE-200002', 'CACH'] [3., 1.6875, 4.75, 12.875, 6.4375, 4.249668] [3.875, 2.125, 4.875, 9.875, 5.5625, 3.984064] [5555.55555556 9876.54320988 3508.77192982 1294.49838188 2588.99676375 3921.8749951 ] 0.024302 596.985290 0 596.985290 505.450 NaN
1987-03-31 ['RHC-199812', 'MYLX-199909', 'GDR-199303', 'SAII-199402', 'ASYS', 'YORK-201401'] [2.875, 3., 6.25, 10.91667, 5., 12.75] [3., 1.6875, 4.75, 9.333334, 5., 14.375] [5797.10144928 5555.55555556 2666.66666667 1526.71709108 3333.33333333 1307.18954248] -0.108602 582.821775 0 582.821775 520.490 NaN
1987-02-27 ['RHC-199812', 'GDR-199303', 'MYLX-199909', 'SIGM-202008', 'OSUR', 'NBR'] [3.25, 4., 1.375, 0.5725806, 5.836363, 26.07164] [2.875, 6.25, 3., 0.4314516, 6.095498, 23.46448] [ 5128.20512821 4166.66666667 12121.21212121 29107.9835165 2855.65970908 639.26422222] 0.221142 653.828550 0 653.828550 506.850 NaN
1987-01-30 ['RHC-199812', 'GDR-199303', 'SIGM-202008', 'TSAR-200107', 'GDRZF', 'BYI-201411'] [2.125, 3.75, 0.4596774, 1.375, 2.481644, 5.6875] [3.25, 4., 0.5725806, 1.5625, 2.767987, 6.5625] [ 7843.1372549 4444.44444444 36257.31146814 12121.21212121 6715.978064 2930.4029304 ] 0.207881 535.423633 0 535.423633 467.520 NaN
1986-12-31 ['RHC-199812', 'NBR', 'NCEL-199509', 'NTM-199401', 'UCAP-201510', 'BYI-201411'] [2.25, 26.07164, 6.625, 4.124444, 4.011555, 5.25] [2.125, 26.07164, 6.375, 4.977778, 4.370798, 5.6875] [7407.40740741 639.26422222 2515.72327044 4040.94871131 4154.6648785 3174.6031746 ] 0.047748 443.275114 0 443.275114 419.050 NaN
1986-11-28 ['USF-199904', 'VRA-199411', 'ABCC-199810', 'BCPC', 'NBR', 'ETV-200011'] [8.854166, 74.7619, 1.25, 0.5469825, 33.89314, 1.73091] [8.854166, 60., 1.25, 0.3432412, 26.07164, 1.15394] [ 1882.35308291 222.92995051 13333.33333333 30470.20090527 491.74159333 9628.84648345] -0.189006 423.073985 0 423.073985 431.530 NaN
1986-10-31 ['VRA-199411', 'ABCC-199810', 'USF-199904', 'BCPC', 'MAR-199211', 'VRX-201009'] [74.28571, 1.625, 7.8125, 0.7679856, 1.75, 8.140388] [74.7619, 1.25, 8.854166, 0.5469825, 1.75, 8.540735] [ 224.3589873 10256.41025641 2133.33333333 21701.79579756 9523.80952381 2047.40445623] -0.054936 521.673516 0 521.673516 433.010 NaN
1986-09-30 ['CVM', 'VRA-199411', 'VALPQ-202104', 'NBR', 'ABCC-199810', 'SFYWQ-201604'] [1.375000e+04, 5.333333e+01, 5.287789e+00, 3.650030e+01, 1.000000e+00, 3.615703e+00] [8.437500e+03, 7.428571e+01, 4.532391e+00, 3.128597e+01, 1.625000e+00, 3.925620e+00] [1.21212121e+00 3.12500020e+02 3.15191598e+03 4.56617252e+02 1.66666667e+04 4.60952315e+03] 0.071916 551.998010 0 551.998010 416.490 NaN
1986-08-29 ['VRA-199411', 'CVM', 'USF-199904', 'ABCC-199810', 'BRAN-199305', 'PLLL-200911'] [6.380952e+01, 1.593750e+04, 1.093750e+01, 1.250000e+00, 5.312500e+00, 7.500000e-01] [5.333333e+01, 1.375000e+04, 6.770833e+00, 1.000000e+00, 5.062500e+00, 7.500000e-01] [2.61194045e+02 1.04575163e+00 1.52380952e+03 1.33333333e+04 3.13725490e+03 2.22222222e+04] -0.154908 514.964073 0 514.964073 443.880 NaN
1986-07-31 ['USF-199904', 'VRA-199411', 'CVM', 'RCAP-199504', 'KLH-199206', 'BRAN-199305'] [1.197917e+01, 4.523809e+01, 1.531250e+04, 2.163340e+01, 1.237500e+01, 4.687500e+00] [1.093750e+01, 6.380952e+01, 1.593750e+04, 1.919092e+01, 1.106250e+01, 5.312500e+00] [1.39130396e+03 3.68421095e+02 1.08843537e+00 7.70413650e+02 1.34680135e+03 3.55555556e+03] 0.046459 609.358263 0 609.358263 430.220 NaN
1986-06-30 ['USF-199904', 'HICI-199307', 'CLCM-199106', 'BCMD-199812', 'KLH-199206', 'CVM'] [1.302083e+01, 2.312500e+00, 6.562500e-01, 2.343750e+02, 1.325000e+01, 1.812500e+04] [1.197917e+01, 2.062500e+00, 4.687500e-01, 1.500000e+02, 1.237500e+01, 1.531250e+04] [1.28000033e+03 7.20720721e+03 2.53968254e+04 7.11111111e+01 1.25786164e+03 9.19540230e-01] -0.175839 582.304820 0 582.304820 474.610 NaN
1986-05-30 ['CVM', 'HICI-199307', 'LIO-199303', 'EMRI-201507', 'QMED', 'PTLX-199212'] [2.000000e+04, 2.875000e+00, 9.375000e+00, 2.636719e+02, 9.375000e+00, 1.589232e+01] [1.812500e+04, 2.312500e+00, 9.500000e+00, 2.416992e+02, 9.312500e+00, 1.755271e+01] [8.33333333e-01 5.79710145e+03 1.77777778e+03 6.32098705e+01 1.77777778e+03 1.04872458e+03] -0.043599 706.542278 0 706.542278 475.190 NaN
1986-04-30 ['HICI-199307', 'CVM', 'DFLX-199806', 'LIO-199303', 'EMRI-201507', 'CDZI'] [2.687500e+00, 8.750000e+03, 3.607504e+00, 9.625000e+00, 2.783203e+02, 3.750000e+02] [2.875000e+00, 2.000000e+04, 3.504432e+00, 9.375000e+00, 2.636719e+02, 4.218750e+02] [6.20155039e+03 1.90476190e+00 4.61999950e+03 1.73160173e+03 5.98830436e+01 4.44444444e+01] 0.228884 738.750763 0 738.750763 459.340 NaN
1986-03-31 ['HICI-199307', 'AXSI-200209', 'LIO-199303', 'EMRI-201507', 'HYBD-200406', 'MYR-200004'] [2.0625, 155., 8.5, 234.375, 3., 3.063833] [2.6875, 122.5, 9.625, 278.3203, 2.75, 1.896659] [8080.80808081 107.52688172 1960.78431373 71.11111111 5555.55555556 5439.80911057] -0.008513 601.155759 0 601.155759 452.660 NaN
1986-02-28 ['HICI-199307', 'LIO-199303', 'UCAP-201510', 'EMRI-201507', 'TRC', 'MYR-200004'] [1.875, 8.125, 2.933824, 190.4297, 52.83532, 2.723407] [2.0625, 8.5, 2.933824, 234.375, 44.63674, 3.063833] [8888.88888889 2051.28205128 5680.86792755 87.52136178 315.4455517 6119.78549907] 0.057792 606.317520 0 606.317520 431.720 NaN
1986-01-31 ['HICI-199307', 'UCAP-201510', 'LIO-199303', 'ALCD-200407', 'CVM', 'WELS-199505'] [1.812500e+00, 3.173319e+00, 6.375000e+00, 4.000000e+01, 4.375000e+03, 4.062500e+01] [1.875000e+00, 2.933824e+00, 8.125000e+00, 3.750000e+01, 3.750000e+03, 4.687500e+01] [9.19540230e+03 5.25212456e+03 2.61437908e+03 4.16666667e+02 3.80952381e+00 4.10256410e+02] 0.030335 573.191746 0 573.191746 402.800 NaN
1985-12-31 ['CVM', 'MTOX-201207', 'PTLX-199212', 'UCAP-201510', 'ALC-199508', 'LIO-199303'] [4.687500e+03, 5.036699e+02, 1.091115e+01, 2.634454e+00, 1.000000e+01, 5.500000e+00] [4.375000e+03, 4.290521e+02, 1.019955e+01, 3.173319e+00, 1.000000e+01, 6.375000e+00] [3.55555556e+00 3.30904560e+01 1.52748946e+03 6.32642159e+03 1.66666667e+03 3.03030303e+03] 0.013934 556.315893 0 556.315893 396.530 NaN
1985-11-29 ['SMLS-199502', 'FCH-199202', 'DMC.B-200002', 'DSL-200811', 'CVM', 'TRR-201706'] [2.4375, 5.528795, 11.25221, 4.679421, 1562.5, 3.62963] [2.343750e+00, 5.646429e+00, 1.095610e+01, 5.040816e+00, 4.687500e+03, 4.037037e+00] [6837.60683761 3014.52064449 1481.19050983 3561.69420675 10.66666667 4591.83626614] 0.357662 548.670755 0 548.670755 379.820 NaN
1985-10-31 ['CTME-199607', 'DSL-200811', 'FCH-199202', 'ROPK-199511', 'DIPC-199410', 'AEGN-202105'] [12.375, 3.964095, 4.705357, 9.220681, 12.5, 11.375] [11.75, 4.679421, 5.528795, 8.537668, 9.375, 10.] [1346.8013468 4204.40647025 3542.06209362 1807.53099111 1333.33333333 1465.2014652 ] -0.023334 404.128983 0 404.128983 354.320 NaN
1985-09-30 ['TEX', 'DIPC-199410', 'ROPK-199511', 'CTME-199607', 'DAHL-199307', 'AEGN-202105'] [1.411685, 12.5, 8.537668, 11.25, 5.777137, 10.75] [1.502761, 12.5, 9.220681, 12.375, 5.654219, 11.375] [11806.22211518 1333.33333333 1952.13337725 1481.48148148 2884.93533504 1550.3875969 ] 0.046896 413.784423 0 413.784423 341.360 NaN
1985-08-30 ['TEX', 'ALLP-200812', 'ELMD-199404', 'BICO-199810', 'NEON', 'AEGN-202105'] [1.502761e+00, 3.875000e+01, 4.609375e+00, 2.000000e+00, 9.375000e+03, 1.200000e+01] [1.411685e+00, 3.125000e+01, 5.312500e+00, 2.000000e+00, 1.093750e+04, 1.075000e+01] [1.10906968e+04 4.30107527e+02 3.61581921e+03 8.33333333e+03 1.77777778e+00 1.38888889e+03] -0.006519 395.248666 0 395.248666 363.340 NaN
1985-07-31 ['TEX', 'NIMU', 'RATL-200302', 'TOS-200109', 'SPLKA-199412', 'ZENL-199412'] [1.502761, 32.5, 4.3125, 5.541918, 0.5625, 305.0126] [1.502761, 28., 3.65625, 5.373981, 0.421875, 303.4565] [11090.69683514 512.82051282 3864.73429952 3007.38240203 29629.62962963 54.64255138] -0.096007 397.842052 0 397.842052 366.870 NaN
1985-06-28 ['NLCI-201108', 'TEX', 'CYPB-201101', 'BICO-199810', 'ECOL', 'SPAN-201706'] [10.5, 1.502761, 84., 2.25, 11.55825, 2.022768] [12.5, 1.502761, 72., 1.9375, 11.66627, 2.068223] [ 1587.3015873 11090.69683514 198.41269841 7407.40740741 1441.97146338 8239.53447289] -0.009909 440.094032 0 440.094032 356.890 NaN
1985-05-31 ['TEX', 'ISRL-201910', 'NIMU', 'TBY-200005', 'CYPB-201101', 'IDC-201007'] [1.5483, 12.5, 22., 2.780322, 80., 4.4063] [1.502761, 13.12, 24., 2.576884, 84., 3.916711] [10764.4943917 1333.33333333 757.57575758 5994.50950885 208.33333333 3782.4629886 ] -0.003864 444.498453 0 444.498453 352.910 NaN
1985-04-30 ['ISRL-201910', 'NEST-201401', 'NLCI-201108', 'CYPB-201101', 'COVR-201506', 'MAYS'] [16.87, 115.625, 11., 84., 2.817618, 8.75] [12.5, 103.125, 10.5, 80., 3.090291, 8.875] [ 987.94704604 144.14414414 1515.15151515 198.41269841 5915.16190863 1904.76190476] -0.058194 446.222729 0 446.222729 340.390 NaN
1985-03-29 ['COVR-201506', 'NEST-201401', 'VIV-199210', 'MAYS', 'ISRL-201910', 'RATL-200302'] [2.544946, 90.625, 2.125, 10., 15., 5.0625] [2.817618, 115.625, 2.625, 8.75, 16.87, 4.125] [6548.92742976 183.90804598 7843.1372549 1666.66666667 1111.11111111 3292.18106996] 0.072130 473.794523 0 473.794523 344.680 NaN
1985-02-28 ['ISRL-201910', 'MAYS', 'NEST-201401', 'COVR-201506', 'VIV-199210', 'TBY-200005'] [17.5, 10., 91.25, 2.181382, 2.625, 1.853548] [15., 10., 90.625, 2.544946, 2.125, 1.808339] [ 952.38095238 1666.66666667 182.64840183 7640.41633545 6349.20634921 8991.76426328] -0.032984 441.918897 0 441.918897 351.890 NaN
1985-01-31 ['MAYS', 'ECOL', 'TBY-200005', 'FAUL-199801', 'NEST-201401', 'ENZN'] [12., 7.993557, 1.228164, 4.25, 75.625, 0.1043215] [1.000000e+01, 6.913347e+00, 1.853548e+00, 4.000000e+00, 9.125000e+01, 8.196686e-02] [ 1388.88888889 2085.01255032 13570.3917935 3921.56862745 220.38567493 159762.52897693] 0.023484 456.992517 0 456.992517 342.670 NaN
1984-12-31 ['FAUL-199801', 'MAYS', 'TBY-200005', 'NEST-201401', 'QMED', 'BTEK-200306'] [3.5, 8.75, 0.7986832, 56.25, 3.75, 4.753171] [4.25, 12., 1.228164, 75.625, 3.75, 5.590277] [ 4761.9047619 1904.76190476 20867.68153714 296.2962963 4444.44444444 3506.43111023] 0.274002 446.506853 0 446.506853 302.590 NaN
1984-11-30 ['FAUL-199801', 'TBY-200005', 'QMED', 'ENZN', 'STAA', 'SLC-199509'] [3.25, 0.6178493, 4.4375, 0.08196686, 46.68387, 12.79846] [3.5, 0.7986832, 3.75, 0.0894184, 35.01291, 12.29982] [ 5128.20512821 26975.29424516 3755.8685446 203334.20929711 357.0112475 1302.24000908] 0.002771 350.475873 0 350.475873 297.750 NaN
1984-10-31 ['ENZN', 'UNC-199709', 'UCAP-201510', 'GENC', 'TBY-200005', 'AM-199305'] [0.09438609, 9.865596, 0.8981093, 2.281287, 0.6931968, 2.875] [0.08196686, 9.366072, 0.9579832, 2.342944, 0.6178493, 2.875] [176579.69163323 1689.37250894 18557.50370992 7305.8175787 24043.19619864 5797.10144928] -0.032869 349.507460 0 349.507460 305.900 NaN
1984-09-28 ['UCAP-201510', 'STAA', 'UNC-199709', 'QMED', 'AM-199305', 'RATL-200302'] [1.017857, 47.17016, 9.615833, 3.9375, 2.875, 1.5] [0.8981093, 43.03669, 9.865596, 4., 2.875, 1.40625] [16374.27130399 353.33072151 1733.2525083 4232.8042328 5797.10144928 11111.11111111] -0.037655 361.385835 0 361.385835 311.620 NaN
1984-08-31 ['STAA', 'UCAP-201510', 'BNHN-201208', 'AM-199305', 'DSII-200905', 'JII-200005'] [39.38952, 1.017857, 8.253464, 3.25, 10., 2.011554] [47.17016, 1.017857, 8.324615, 2.875, 10., 1.760109] [ 423.12439112 16374.27130399 2019.35413624 5128.20512821 1666.66666667 8285.46818364] -0.005706 375.526189 0 375.526189 314.050 NaN
1984-07-31 ['STAA', 'UCAP-201510', 'BNHN-201208', 'AM-199305', 'GENC', 'VENX-200112'] [26.74597, 1.137605, 6.688151, 2.625, 1.34274, 4.945672] [39.38952, 1.017857, 8.253464, 3.25, 1.561962, 4.286249] [ 623.14683919 14650.66228319 2491.96925528 6349.20634921 12412.4303042 3369.94986054] 0.144922 377.681082 0 377.681082 280.980 NaN
1984-06-29 ['STAA', 'UCAP-201510', 'FCH-199202', 'AM-199305', 'GDR-199303', 'DSII-200905'] [20.30262, 1.017857, 2.352679, 3.25, 1.9375, 10.25] [26.74597, 1.137605, 2.352679, 2.625, 1.6875, 8.75] [ 820.91211216 16374.27130399 7084.1226817 5128.20512821 8602.15053763 1626.01626016] -0.005445 329.874882 0 329.874882 295.380 NaN
1984-05-31 ['RDGE-200112', 'UCAP-201510', 'FCH-199202', 'STAA', 'VENX-200112', 'AM-199305'] [9.333334, 1.257353, 2.587946, 17.26331, 6.264517, 3.375] [9.5, 1.017857, 2.352679, 20.30262, 5.605094, 3.25] [ 1785.71415816 13255.36000365 6440.11376847 965.43864802 2660.48710007 4938.27160494] -0.038295 331.680817 0 331.680817 287.180 NaN
1984-04-30 ['RDGE-200112', 'STAA', 'FCH-199202', 'APNI-201810', 'BNHN-201208', 'VENX-200112'] [11.25, 17.38488, 2.352679, 0.02303626, 6.118947, 5.605094] [9.333334, 17.26331, 2.587946, 0.0219393, 6.688151, 6.264517] [ 1481.48148148 958.68747249 7084.1226817 723497.07229675 2723.78019726 2973.48566619] 0.014281 344.888448 0 344.888448 302.860 NaN
1984-03-30 ['RDGE-200112', 'VENX-200112', 'STAA', 'RGC-200011', 'APNI-201810', 'CADE-200002'] [10.33333, 9.561632, 15.80444, 4.167752, 0.0219393, 1.375] [11.25, 5.605094, 17.38488, 4.028827, 0.02303626, 1.] [ 1612.9037461 1743.0776113 1054.5559771 3998.95835133 759671.7610255 12121.21212121] -0.080191 340.032339 0 340.032339 304.530 NaN
1984-02-29 ['RDGE-200112', 'AXE-202006', 'ANIX', 'APNI-201810', 'STAA', 'RGC-200011'] [1.100000e+01, 1.683127e+00, 4.667500e+01, 2.358036e-02, 8.996371e+00, 3.175306e+00] [1.033333e+01, 1.328785e+00, 4.292500e+01, 2.193930e-02, 1.580444e+01, 4.167752e+00] [1.51515152e+03 9.90220385e+03 3.57079093e+02 7.06802893e+05 1.85259886e+03 5.24883796e+03] 0.108040 369.676997 0 369.676997 302.730 NaN
1984-01-31 ['RDGE-200112', 'AXE-202006', 'CAPI-201104', 'ANIX', 'PLFE-201212', 'ALGH-199506'] [11.75, 2.126056, 450., 42.5, 0.7092696, 12.24405] [11., 1.683127, 400., 46.675, 0.7092696, 12.59725] [ 1418.43971631 7839.24161295 37.03703704 392.15686275 23498.35191959 1361.20537458] -0.042699 333.631504 0 333.631504 320.960 NaN
1983-12-30 ['RDGE-200112', 'AXE-202006', 'FNLI-200111', 'ANIX', 'FCE.A-201812', 'MEDY-200010'] [11., 1.771713, 8.312894, 52.08833, 1.623489, 40.625] [11.75, 2.126056, 8.715131, 42.5, 1.451698, 31.25] [ 1515.15151515 9407.09170541 2004.91750125 319.96930342 10265.95601613 410.25641026] -0.034016 348.512559 0 348.512559 326.420 NaN
1983-11-30 ['AXE-202006', 'FNLI-200111', 'ANIX', 'MEDY-200010', 'CAPI-201104', 'YORK-201401'] [1.771713, 8.044736, 51.25, 42.1875, 350., 4.125] [1.771713, 8.312894, 52.08833, 40.625, 375., 3.75] [9407.09170541 2071.74811786 325.20325203 395.0617284 47.61904762 4040.4040404 ] -0.001138 360.784915 0 360.784915 332.720 NaN
1983-10-31 ['AXE-202006', 'FNLI-200111', 'ACGC-199201', 'HOG-199805', 'ANLY-201310', 'MEDY-200010'] [1.948884, 8.362503, 57.5, 17.25, 7.337462, 40.625] [1.771713, 8.044736, 51.25, 15., 5.894027, 42.1875] [8551.9028668 1993.02369956 289.85507246 966.18357488 2271.44844725 410.25641026] -0.087716 361.195869 0 361.195869 316.130 NaN
1983-09-30 ['AXE-202006', 'FNLI-200111', 'ARCH-199808', 'CACH', 'HRLY-201103', 'AOG-199407'] [2.126056, 8.296134, 1.484375, 20.04105, 3.25, 11.75] [1.948884, 8.362503, 1.328125, 19.31667, 2.75, 9.875] [ 7839.24161295 2008.96787186 11228.07017544 831.62642011 5128.20512821 1418.43971631] -0.088360 395.924966 0 395.924966 339.610 NaN
1983-08-31 ['HTEC-199904', 'CFIX-199402', 'HRLY-201103', 'RDIC-199612', 'ACGC-199201', 'ICNT-201312'] [64.43088, 8.375, 3.3125, 13.375, 43.75, 24.] [38.99764, 7.5, 3.25, 12.125, 52.5, 19.5] [ 258.67513631 1990.04975124 5031.44654088 1246.105919 380.95238095 694.44444444] -0.099840 434.299865 0 434.299865 333.670 NaN
1983-07-29 ['ACGC-199201', 'ICNT-201312', 'HTEC-199904', 'RDIC-199612', 'CACH', 'CFIX-199402'] [55., 26.5, 45.21465, 15.75, 15.93626, 8.083334] [43.75, 24., 64.43088, 13.375, 14.00459, 8.375] [ 303.03030303 628.93081761 368.6120907 1058.2010582 1045.8330039 2061.85550005] -0.018301 482.469659 0 482.469659 346.790 NaN
1983-06-30 ['CACH', 'HTEC-199904', 'FDB-199704', 'MSGI-201512', 'ACGC-199201', 'ICNT-201312'] [17.38501, 33.91099, 496.1255, 363.5453, 38.75, 30.] [15.93626, 45.21465, 448.8754, 387.7817, 55., 26.5] [958.6803037 491.48275136 33.59365053 45.84481402 430.10752688 555.55555556] 0.087353 491.464150 0 491.464150 357.130 NaN
1983-05-31 ['HTEC-199904', 'CACH', 'ICNT-201312', 'MSGI-201512', 'DART-199805', 'FDB-199704'] [34.47617, 14.00459, 27., 290.8362, 120.7195, 378.0004] [33.91099, 17.38501, 30., 363.5453, 138.354, 496.1255] [ 483.42570148 1190.08601228 617.28395062 57.30602541 138.06109756 44.0916641 ] 0.174113 451.982242 0 451.982242 341.440 NaN
1983-04-29 ['HTEC-199904', 'ICNT-201312', 'CACH', 'IMGE-199303', 'CHZS-201212', 'SNSTA-201201'] [4.069319e+01, 1.475000e+01, 9.416878e+00, 3.250000e+00, 1.408002e-02, 1.859786e+00] [3.447617e+01, 2.700000e+01, 1.400459e+01, 4.500000e+00, 1.714089e-02, 1.917010e+00] [4.09568939e+02 1.12994350e+03 1.76987178e+03 5.12820513e+03 1.18371044e+06 8.96160454e+03] 0.299614 384.956470 0 384.956470 318.520 NaN
1983-03-31 ['CHZS-201212', 'IMGE-199303', 'ICNT-201312', 'SNSTA-201201', 'TLGTQ', 'HTEC-199904'] [1.171877e-02, 3.000000e+00, 1.050000e+01, 1.874092e+00, 3.252245e+01, 1.836845e+01] [1.408002e-02, 3.250000e+00, 1.475000e+01, 1.859786e+00, 2.602041e+01, 4.069319e+01] [1.42221979e+06 5.55555556e+03 1.58730159e+03 8.89319557e+03 5.12466517e+02 9.07352916e+02] 0.282903 296.208243 0 296.208243 296.870 NaN
1983-02-28 ['SNSTA-201201', 'TLGTQ', 'GACC-199307', 'IRIS-201210', 'OHC.A-200302', 'ACZ-199610'] [1.974234, 28.69592, 7.333056, 33.75, 15.26761, 6.393492] [1.874092, 32.52245, 6.285477, 33.75, 15.78641, 8.173958] [8442.09281507 580.80265998 2272.81322639 493.82716049 1091.63560418 2606.81747419] 0.042038 230.889128 0 230.889128 288.960 NaN
1983-01-31 ['SNSTA-201201', 'IRIS-201210', 'ACZ-199610', 'IMGE-199303', 'PHM', 'IDCC'] [1.98854, 33.75, 7.081399, 1.875, 1.933559, 10.99797] [1.974234, 33.75, 6.393492, 1.625, 2.052287, 10.39808] [8381.35851764 493.82716049 2353.5838987 8888.88888889 8619.68353004 1515.43118109] -0.038469 221.574598 0 221.574598 272.010 NaN
1982-12-31 ['SNSTA-201201', 'IMGE-199303', 'PHM', 'ACZ-199610', 'IDCC', 'RYL-201509'] [1.773949, 2.125, 1.752642, 4.532095, 9.398266, 1.746273] [1.98854, 1.875, 1.933559, 7.081399, 10.99797, 1.62319] [9395.23439888 7843.1372549 9509.45296682 3677.47513383 1773.37677681 9544.13580618] 0.128129 230.439291 0 230.439291 252.780 NaN
1982-11-30 ['IMGE-199303', 'SNSTA-201201', 'ACZ-199610', 'PHM', 'IRIS-201210', 'RYL-201509'] [3., 1.677562, 4.491631, 1.451473, 22.5, 1.562219] [2.125, 1.773949, 4.532095, 1.752642, 20.625, 1.746273] [ 5555.55555556 9935.05257431 3710.60460369 11482.58814781 740.74074074 10668.58530505] 0.002796 204.266738 0 204.266738 249.410 NaN
1982-10-29 ['PHM', 'AEGN-202105', 'FAY-199610', 'MTN-199307', 'ACZ-199610', 'RYL-201509'] [1.073073, 3.25, 2.051654, 15.6875, 3.196746, 1.072903] [1.451473, 3.375, 2.765934, 18.6875, 4.491631, 1.562219] [15531.71747557 5128.20512821 8123.52700147 1062.41699867 5213.63494837 15534.17845478] 0.298601 203.697300 0 203.697300 228.600 NaN
1982-09-30 ['AEGN-202105', 'IRIS-201210', 'FAY-199610', 'ARL', 'ACZ-199610', 'FLTWQ-200907'] [3.875, 9.685, 1.671718, 2.549457, 1.861396, 3.672756] [3.25, 10., 2.051654, 2.549457, 3.196746, 4.419092] [4301.07526882 1720.8742041 9969.78357993 6537.33978124 8953.85327285 4537.91830077] 0.169851 156.858998 0 156.858998 199.880 NaN
1982-08-31 ['ELRC-201608', 'EME-199309', 'ARL', 'ATPH-199301', 'ESHB-200904', 'COHM-201103'] [0.589437, 2.130654, 2.549457, 2.375, 3.788674, 2.0539] [0.6249634, 2.223291, 2.549457, 2., 4.120062, 2.11043] [28275.56917307 7822.32435049 6537.33978124 7017.54385965 4399.07647548 8114.643686 ] 0.010141 134.084569 0 134.084569 192.390 NaN
1982-07-30 ['EME-199309', 'ARL', 'MTN-199307', 'MSCC-201805', 'GAPTQ-201203', 'ESHB-200904'] [2.352983, 2.634439, 8.125, 0.5126, 4.6262, 3.393861] [2.130654, 2.549457, 8.5, 0.5, 5.157075, 3.788674] [ 7083.20742932 6326.45761267 2051.28205128 32513.98101184 3602.66885709 4910.82771707] 0.020985 132.738456 0 132.738456 178.160 NaN
1982-06-30 ['ARL', 'SCOR-200212', 'MTN-199307', 'ESHB-200904', 'GAPTQ-201203', 'GH-199801'] [3.314294, 3., 7.3125, 3.162982, 4.019485, 2.644445] [2.634439, 2.9375, 8.125, 3.393861, 4.6262, 2.543963] [5028.72306038 5555.55555556 2279.2022792 5269.28912863 4146.46818353 6302.51968434] 0.011848 130.010138 0 130.010138 180.810 NaN
1982-05-31 ['ARL', 'AMOT', 'BCO-199805', 'MSCC-201805', 'CMTL', 'HF-199605'] [3.909168, 2.547703, 0.6709427, 0.5626, 4.781189, 4.72019] [3.314294, 1.950669, 0.5935262, 0.475, 4.277905, 5.042938] [ 4263.48181165 6541.84049972 24840.67069612 29624.36307619 3485.88325345 3530.93131138] -0.115749 128.487777 0 128.487777 187.760 NaN
1982-04-30 ['ARL', 'IRIS-201210', 'AMOT', 'TBO-199112', 'AIKI', 'MSCC-201805'] [3.229312e+00, 5.940000e+00, 1.671980e+00, 1.450000e+02, 3.747409e+04, 5.250000e-01] [3.909168e+00, 5.940000e+00, 2.547703e+00, 1.316667e+02, 3.747409e+04, 5.626000e-01] [5.16105804e+03 2.80583614e+03 9.96822131e+03 1.14942529e+02 4.44751738e-01 3.17460317e+04] 0.118993 145.306899 0 145.306899 193.220 NaN
1982-03-31 ['AMOT', 'RRC', 'PIRRQ-202010', 'ESP', 'HF-199605', 'TBO-199112'] [1.831231, 16.97648, 5.738816, 1.332844, 4.416725, 146.6667] [1.67198, 13.58118, 5.394487, 1.419087, 4.657637, 145.] [ 9101.34585242 981.75043747 2904.19951897 12504.58918423 3773.53506652 113.63633781] -0.039846 129.855097 0 129.855097 183.450 NaN
1982-02-26 ['ESP', 'AMOT', 'OEA-200005', 'RGLD', 'HF-199605', 'SFE'] [1.51317, 1.513047, 2.53072, 4.335563, 3.814444, 2.627098] [1.332844, 1.831231, 1.91514, 3.547279, 4.416725, 1.020443] [11014.40463839 11015.30003144 6585.74108027 3844.17586982 4369.35675728 6344.13587413] -0.131269 135.244046 0 135.244046 185.540 NaN
1982-01-29 ['AMOT', 'CNVR-201105', 'ESP', 'ITSI-201501', 'IDCC', 'RGLD'] [1.376873, 2.833333, 1.074116, 6., 4.199225, 4.729705] [1.513047, 2.388889, 1.51317, 4.875, 3.099428, 4.335563] [12104.72328724 5882.35363322 15516.63569546 2777.77777778 3968.98634073 3523.8279484 ] -0.030324 155.680006 0 155.680006 195.230 NaN
1981-12-31 ['CNVR-201105', 'RGLD', 'AMOT', 'ESP', 'FONR', 'WTRG'] [2.833333e+00, 4.926776e+00, 1.218923e+00, 1.442608e+00, 2.119398e+02, 1.733160e-01] [2.833333, 4.729705, 1.376873, 1.074116, 160.7819, 0.1780003] [5.88235363e+03 3.38287486e+03 1.36732728e+04 1.15531500e+04 7.86386826e+01 9.61634625e+04] -0.063367 160.548404 0 160.548404 202.310 NaN
1981-11-30 ['CNVR-201105', 'NATR', 'UVX-199609', 'RGLD', 'AMOT', 'ESP'] [2.888889, 0.2590574, 4.350581, 4.729705, 1.164553, 1.564132] [2.833333, 0.2669086, 3.474205, 4.926776, 1.218923, 1.442608] [ 5769.23054734 64335.80614438 3830.90595639 3523.8279484 14311.6428936 10655.5371712 ] -0.029951 171.410238 0 171.410238 205.600 NaN
1981-10-30 ['ESP', 'TRNS', 'CNVR-201105', 'CMI-200110', 'RGLD', 'NATR'] [1.062355, 1.25, 2.555556, 18.65155, 4.729705, 0.2354725] [1.564132, 1.5, 2.888889, 16.70106, 4.729705, 0.2590574] [15688.4155171 13333.33333333 6521.73799622 893.58078372 3523.8279484 70779.67349337] 0.133057 176.702571 0 176.702571 199.200 NaN
1981-09-30 ['AIKI', 'KVPBQ-201309', 'CMI-200110', 'NATR', 'ABN-199908', 'FDB-199704'] [2.319824e+04, 4.215205e-01, 1.682297e+01, 2.199586e-01, 3.039807e+00, 8.278208e+01] [1.962928e+04, 4.090266e-01, 1.865155e+01, 2.354725e-01, 3.730672e+00, 7.087507e+01] [7.18445307e-01 3.95393976e+04 9.90708933e+02 7.57718346e+04 5.48280423e+03 2.01331818e+02] 0.013196 155.952002 0 155.952002 183.650 NaN
1981-08-31 ['CMI-200110', 'NATR', 'KVPBQ-201309', 'AIKI', 'TRON-199911', 'ESHB-200904'] [2.035823e+01, 2.590574e-01, 4.958889e-01, 2.319824e+04, 1.995133e+00, 2.141512e+00] [1.682297e+01, 2.199586e-01, 4.215205e-01, 2.319824e+04, 1.445890e+00, 1.718231e+00] [8.18669730e+02 6.43358061e+04 3.36096788e+04 7.18445307e-01 8.35366197e+03 7.78266321e+03] -0.157916 153.920830 0 153.920830 200.450 NaN
1981-07-31 ['KVPBQ-201309', 'NATR', 'CMI-200110', 'AIKI', 'UFI', 'ESHB-200904'] [6.818101e-01, 3.140785e-01, 1.901727e+01, 3.301289e+04, 4.990444e+00, 2.393173e+00] [4.958889e-01, 2.590574e-01, 2.035823e+01, 2.319824e+04, 3.873313e+00, 2.141512e+00] [2.44447342e+04 5.30652899e+04 8.76396384e+02 5.04853306e-01 3.33971620e+03 6.96425485e+03] -0.167278 182.785612 0 182.785612 217.270 NaN
1981-06-30 ['AIKI', 'KVPBQ-201309', 'UFI', 'ENZ', 'NATR', 'ABN-199908'] [4.461201e+04, 7.189944e-01, 5.288941e+00, 6.391996e+00, 2.590574e-01, 3.799758e+00] [3.301289e+04, 6.818101e-01, 4.990444e+00, 5.358688e+00, 3.140785e-01, 3.454326e+00] [3.73591476e-01 2.31805236e+04 3.15122946e+03 2.60742758e+03 6.43358061e+04 4.38624425e+03] -0.068055 219.503717 0 219.503717 222.700 NaN
1981-05-29 ['AIKI', 'UFI', 'FEIM', 'KVPBQ-201309', 'ENZ', 'CBEX'] [4.416856e+04, 4.395236e+00, 1.785174e+01, 5.765044e-01, 7.144791e+00, 2.625131e+00] [4.461201e+04, 5.288941e+00, 1.647853e+01, 7.189944e-01, 6.391996e+00, 2.125106e+00] [3.77342315e-01 3.79198447e+03 9.33615808e+02 2.89098690e+04 2.33270178e+03 6.34888951e+03] 0.014629 235.532946 0 235.532946 227.870 NaN
1981-04-30 ['ENZ', 'UFI', 'FEIM', 'AIKI', 'SFE', 'HELE'] [8.460492e+00, 3.873313e+00, 1.426368e+01, 3.479737e+04, 2.366560e+00, 6.355000e-01] [7.144791e+00, 4.395236e+00, 1.785174e+01, 4.416856e+04, 2.214579e+00, 6.041667e-01] [1.96994060e+03 4.30294858e+03 1.16846891e+03 4.78963401e-01 7.04257093e+03 2.62260687e+04] 0.064429 232.136979 0 232.136979 220.520 NaN
1981-03-31 ['CHG-199306', 'FEIM', 'SFE', 'CTB-202106', 'CMRO-201908', 'UFI'] [30.65175, 12.13724, 2.409982, 0.5508233, 0.5347363, 2.928966] [37.92643, 14.26368, 2.36656, 0.4878721, 0.5148741, 3.873313] [ 543.74274443 1373.18423848 6915.68097466 30257.73722111 31168.01060012 5690.29024805] 0.094250 218.085999 0 218.085999 214.710 NaN
1981-02-27 ['HAD-199505', 'CTB-202106', 'FEIM', 'SFE', 'CMRO-201908', 'CHG-199306'] [419.979, 0.5683098, 8.947844, 2.36656, 0.5347363, 24.19445] [329.9835, 0.5508233, 12.13724, 2.409982, 0.5347363, 30.65175] [ 39.68452391 29326.72754661 1862.64609292 7042.57093277 31168.01060012 688.86321725] 0.066105 199.301734 0 199.301734 198.750 NaN
1981-01-30 ['FEIM', 'AMIC-201608', 'SFE', 'CMRO-201908', 'MUX', 'CTB-202106'] [7.220255, 35.25, 2.279713, 0.5128171, 11.62245, 0.3925977] [8.947844, 32.25, 2.36656, 0.5347363, 11.62245, 0.5683098] [ 2308.32105884 472.81323877 7310.86179123 32500.21628894 1434.0063125 42452.27790857] 0.113761 186.943876 0 186.943876 197.540 NaN
1980-12-31 ['FEIM', 'MUX', 'AMIC-201608', 'SFE', 'HAD-199505', 'LB-201106'] [6.024233, 17.43368, 34.125, 2.106021, 294.9903, 5.672957] [7.220255, 11.62245, 35.25, 2.279713, 297.4801, 5.436584] [2766.60392562 956.00393415 488.4004884 7913.81789007 56.49903291 2937.91521188] -0.008764 167.849223 0 167.849223 198.290 NaN
1980-11-28 ['MUX', 'FEIM', 'ENZ', 'TBI-200405', 'CTG', 'KLIC'] [16.27143, 4.961102, 2.30257, 907.6612, 2.878699, 4.221971] [17.43368, 6.024233, 2.068496, 916.9468, 2.741755, 3.607121] [1024.29022321 3359.46865569 7238.28881062 18.36221122 5789.65243211 3947.60330345] 0.000182 169.333251 0 169.333251 205.340 NaN
1980-10-31 ['FEIM', 'MUX', 'CTG', 'ENZ', 'WDC', 'POWL'] [4.252525, 15.10919, 2.673077, 2.349949, 4.816786, 5.480608] [4.961102, 16.27143, 2.878699, 2.30257, 5.067661, 5.576759] [3919.24013772 1103.08141381 6235.01181098 7092.3525007 3460.12188764 3041.025132 ] 0.061656 169.302432 0 169.302432 191.390 NaN
1980-09-30 ['FEIM', 'ENZ', 'CTG', 'AEIC-200002', 'CSL', 'ESCC-202005'] [3.411056, 2.632247, 2.467456, 3.715621, 1.547887, 19.2197] [4.252525, 2.349949, 2.673077, 3.581321, 1.6416, 20.56061] [ 4886.07242645 6331.72596138 6754.59528627 4485.56692587 10767.36652396 867.16580731] 0.052824 159.470124 0 159.470124 183.910 NaN
1980-08-29 ['ENZ', 'FEIM', 'CBEX', 'CACI', 'CTG', 'ESCC-202005'] [2.30257, 2.53982, 1.375069, 1.068504, 1.713648, 16.38859] [2.632247, 3.411056, 1.167058, 0.9190171, 2.467456, 19.2197] [ 7238.28881062 6562.14482391 12120.60388727 15598.13221726 9725.84023479 1016.96769928] 0.134611 151.468996 0 151.468996 178.280 NaN
1980-07-31 ['FDB-199704', 'CTG', 'KEX', 'AEIC-200002', 'ENZ', 'GRH-200003'] [118.1251, 1.91927, 5.961107, 2.976973, 1.3753, 24.66667] [94.50009, 1.713648, 6.612726, 3.178422, 2.30257, 22.41667] [ 141.09335498 8683.85723044 2795.90127583 5598.52799023 12118.56807 675.67558437] 0.075477 133.498611 0 133.498611 166.770 NaN
1980-06-30 ['KEX', 'OHC.A-200302', 'MND-200201', 'GII-199603', 'NEWT', 'OHBIQ-201102'] [5.357757, 4.121121, 15.18666, 3.083293, 4.420794, 8.480091] [5.961107, 4.590616, 17.51847, 2.943144, 3.929594, 9.462542] [3110.75449422 4044.20706567 1097.4543887 5405.47611488 3770.06181846 1965.3877142 ] 0.056561 124.129709 0 124.129709 149.950 NaN
1980-05-30 ['KEX', 'OIL-200108', 'MND-200201', 'GLM-200111', 'GHW-199910', 'HNV-200704'] [3.807144, 20.76156, 14.02733, 173.8649, 2.653801, 82.8934] [5.357757, 18.982, 15.18666, 199.9854, 2.985527, 76.17232] [4377.73477091 802.76562391 1188.15673879 95.85986974 6280.30009284 201.06144357] 0.099730 117.484621 0 117.484621 143.640 NaN
1980-04-30 ['HNV-200704', 'GLM-200111', 'BFO-199012', 'KEX', 'HIP-199211', 'MND-200201'] [91.85485, 166.5185, 13.60912, 3.209827, 5.067516, 11.84862] [82.8934, 173.8649, 13.60912, 3.807144, 5.067516, 14.02733] [ 181.44569031 100.0889791 1224.66894749 5192.38783482 3288.92235696 1406.63357139] 0.052754 106.830457 0 106.830457 132.580 NaN
1980-03-31 ['HNV-200704', 'KEX', 'BFO-199012', 'HIP-199211', 'COR-200001', 'APM-200001'] [7.617232e+01, 2.739213e+00, 1.025918e+01, 4.705551e+00, 2.281173e+04, 5.913174e+00] [9.185485e+01, 3.209827e+00, 1.360912e+01, 5.067516e+00, 2.291357e+04, 4.884796e+00] [2.18802141e+02 6.08447268e+03 1.62456129e+03 3.54191606e+03 7.30618268e-01 2.81856524e+03] 0.101949 101.477108 0 101.477108 124.750 NaN
1980-02-29 ['HL', 'FTO-201106', 'BFO-199012', 'KEX', 'SSC-200007', 'HIP-199211'] [27.82197, 7.564122, 14.02786, 3.547704, 119.6004, 5.574268] [15.22887, 4.358079, 10.25918, 2.739213, 95.70222, 4.705551] [ 599.0469642 2203.38416893 1188.1118479 4697.87408044 139.35293416 2989.92920087] -0.288115 92.088754 0 92.088754 152.330 NaN
1980-01-31 ['ADL-199210', 'BFO-199012', 'HL', 'FTO-201106', 'MI-199910', 'SSC-200007'] [7.75, 14.65597, 26.87017, 7.059848, 1.75737, 113.9052] [4.375, 14.02786, 27.82197, 7.564122, 1.686508, 119.6004] [2150.53763441 1137.1930119 620.26651363 2360.76848491 9483.86888741 146.32050746] -0.060302 129.359011 0 129.359011 155.130 NaN
1979-12-31 ['ADL-199210', 'HL', 'BFO-199012', 'SSC-200007', 'EME-199309', 'MI-199910'] [9.375, 26.94338, 13.81849, 106.3115, 1.162175, 1.552208] [7.75, 26.87017, 14.65597, 113.9052, 1.044273, 1.75737] [ 1777.77777778 618.58113817 1206.11345137 156.77200177 14340.9268541 10737.39258312] -0.002215 137.660232 0 137.660232 143.070 NaN
1979-11-30 ['ADL-199210', 'BFO-199012', 'FTO-201106', 'MI-199910', 'JEF', 'OJ-199911'] [6.375, 11.51541, 5.674118, 1.376741, 0.0509562, 21.81732] [9.375, 13.81849, 6.157461, 1.552208, 0.04820181, 23.24382] [ 2614.37908497 1447.33593217 2937.31407536 12105.88387116 327078.28815074 763.91906369] 0.149092 137.965852 0 137.965852 133.690 NaN
1979-10-31 ['SP-199906', 'GEF', 'ADL-199210', 'OEA-200005', 'FTO-201106', 'MI-199910'] [26.58667, 2.627303, 5.625, 0.5315211, 4.215816, 1.160782] [24.93951, 2.69467, 6.375, 0.5125381, 5.674118, 1.376741] [ 626.88056333 6343.64086162 2962.96296296 31356.54758892 3953.36671872 14358.13672737] 0.098877 120.065095 0 120.065095 123.240 NaN
1979-09-28 ['SP-199906', 'JEF', 'LEN', 'HL', 'GEF', 'KLRT-199706'] [27.88358, 0.03787285, 0.358635, 12.66632, 2.846245, 4.1] [26.58667, 0.04062724, 0.281343, 11.202, 2.627303, 3.1] [ 597.72334351 440068.98521412 46472.50454269 1315.82548575 5855.66831621 4065.04065041] -0.104289 109.261601 0 109.261601 138.570 NaN
1979-08-31 ['SP-199906', 'JEF', 'LEN', 'VNO', 'HWL-200212', 'KLRT-199706'] [24.8021, 0.03580706, 0.3140049, 0.2551928, 8.889699, 4.1] [27.88358, 0.03787285, 0.358635, 0.2412732, 7.858297, 4.1] [ 671.9861087 465457.55688031 53077.72798025 65310.09756806 1874.82913276 4065.04065041] 0.025583 121.983105 0 121.983105 139.170 NaN
1979-07-31 ['SP-199906', 'CNP-200103', 'HWL-200212', 'RXL-199712', 'VNO', 'COR-200001'] [2.068188e+01, 1.655526e+01, 8.196465e+00, 2.905958e-01, 2.492225e-01, 1.075495e+04] [2.480210e+01, 1.649528e+01, 8.889699e+00, 2.724335e-01, 2.551928e-01, 1.263707e+04] [8.05858397e+02 1.00672938e+03 2.03339692e+03 5.73534327e+04 6.68746468e+04 1.54967403e+00] 0.069438 118.940232 0 118.940232 128.650 NaN
1979-06-29 ['SP-199906', 'HWL-200212', 'CNP-200103', 'LDR-201710', 'HL', 'LEN'] [18.74295, 8.278023, 19.73435, 0.2469154, 8.20016, 0.2394172] [20.68188, 8.196465, 16.55526, 0.2197547, 8.053729, 0.2438718] [ 889.22323683 2013.3631746 844.55108309 67499.50252867 2032.48066704 69613.48920072] -0.029458 111.217496 0 111.217496 124.730 NaN
1979-05-31 ['SP-199906', 'CNP-200103', 'HWL-200212', 'CHG-199306', 'STO-199811', 'MSWP-201212'] [11.34056, 17.24544, 7.512246, 10.87115, 3.160171, 8.98868] [18.74295, 19.73435, 8.278023, 10.05377, 2.851503, 8.322851] [1469.65111658 966.43905094 2218.59969264 1533.10980592 5273.97620783 1854.18400329] 0.108677 114.593205 0 114.593205 118.110 NaN
1979-04-30 ['SP-199906', 'CNP-200103', 'HWL-200212', 'CHG-199306', 'GRB-201108', 'STO-199811'] [12.22529, 18.59274, 7.146786, 9.645083, 1.602307, 3.068342] [11.34056, 17.24544, 7.512246, 10.87115, 1.681308, 3.160171] [ 1363.2941768 896.40723566 2332.05061221 1727.99618901 10401.66876052 5431.81518444] 0.018776 103.360360 0 103.360360 119.790 NaN
1979-03-30 ['CNP-200103', 'BFO-199012', 'STO-199811', 'TRC', 'HWL-200212', 'RGC-200011'] [14.75596, 4.815535, 3.375176, 3.934587, 5.035235, 0.6519855] [18.59274, 3.663994, 3.068342, 3.82217, 7.146786, 0.6994013] [ 1129.48711346 3461.0207727 4938.01409665 4235.93802009 3310.00770901 25562.94068912] 0.065581 101.455459 0 101.455459 116.880 NaN
1979-02-28 ['STO-199811', 'HBJ-199111', 'CMC', 'WHXCQ-200507', 'HNH-199804', 'GRH-200003'] [3.30212, 0.9786474, 0.1375899, 84.03281, 6.67766, 5.125] [3.375176, 0.9449009, 0.147935, 94.11674, 6.375845, 5.125] [ 5047.26256667 17030.30802173 121132.9223051 198.33522962 2495.88428681 3252.03252033] 0.022939 95.211417 0 95.211417 106.190 NaN
1979-01-31 ['STO-199811', 'GRH-200003', 'MSWP-201212', 'VSH', 'TRC', 'TXI-201407'] [3.02133, 5., 6.491824, 0.4172686, 2.844144, 2.975313] [3.30212, 5.125, 6.658281, 0.394087, 2.563102, 2.863739] [ 5516.33441784 3333.33333333 2567.33187262 39942.29775897 5859.99396186 5601.65154613] -0.008049 93.076379 0 93.076379 109.250 NaN
1978-12-29 ['TXF-199812', 'TXI-201407', 'HUM', 'VSH', 'GRB-201108', 'GRH-200003'] [7.6875, 2.916358, 0.5944209, 0.3848144, 0.8885303, 4.291667] [7.03125, 2.975313, 0.6062502, 0.4172686, 1.053838, 5.] [ 2168.02168022 5714.89051298 28038.49371155 43310.92252958 18757.56703701 3883.494844 ] 0.065030 93.831612 0 93.831612 100.000 NaN
1978-11-30 ['TXF-199812', 'RBW-199503', 'NTK-200301', 'BRT', 'HUM', 'GRB-201108'] [8.8125, 4.167153, 6.501348, 0.928421, 0.4796083, 0.8954181] [7.6875, 3.554337, 6.007575, 0.71417, 0.5944209, 0.8885303] [ 1891.25295508 3999.53317449 2563.57091893 17951.62611215 34750.58014356 18613.27872048] -0.058290 88.102292 0 88.102292 NaN NaN
1978-10-31 ['NTK-200301', 'RBW-199503', 'TXF-199812', 'ISI-199010', 'DMC-199302', 'PLA.A-201102'] [5.760688, 3.431773, 6.65625, 3.426633, 2.125, 7.299041] [6.501348, 4.167153, 8.8125, 2.868253, 2.25, 7.448288] [2893.17294508 4856.57608084 2503.91236307 4863.86101653 7843.1372549 2283.40499343] 0.097186 93.555664 0 93.555664 NaN NaN
1978-09-29 ['NTK-200301', 'TXF-199812', 'PLA.A-201102', 'RBW-199503', 'DMC-199302', 'GRH-200003'] [9.710875, 9.375, 12.2455, 4.657407, 3., 5.041667] [5.760688, 6.65625, 7.299041, 3.431773, 2.125, 3.583333] [1716.28886858 1777.77777778 1361.0441931 3578.52914007 5555.55555556 3305.7849054 ] -0.324134 85.268699 0 85.268699 NaN NaN
1978-08-31 ['NTK-200301', 'PLA.A-201102', 'ST-200312', 'BLY-199612', 'GRB-201108', 'DIOD'] [10.93807, 12.90905, 6.109841, 23.9794, 0.9156361, 0.4444444] [9.710875, 12.2455, 4.976963, 21.41018, 0.9934652, 0.4197531] [ 1523.7301157 1291.08390367 2727.83967155 695.04102132 18202.2821803 37500.00375 ] -0.071119 126.162065 0 126.162065 NaN NaN
1978-07-31 ['NTK-200301', 'RBW-199503', 'PLA.A-201102', 'DMC-199302', 'GRB-201108', 'AMIC-201608'] [5.921361, 4.657407, 10.61679, 3.125, 0.7491804, 11.25] [10.93807, 4.289717, 12.90905, 2.875, 0.9156361, 7.875] [ 2814.66822689 3578.52914007 1569.84047595 5333.33333333 22246.53323374 1481.48148148] 0.137728 135.821547 0 135.821547 NaN NaN
1978-06-30 ['RBW-199503', 'OJ-199911', 'PLA.A-201102', 'TSY-200009', 'NTK-200301', 'UAWGQ-200303'] [4.902534, 5.69092, 10.73743, 2.25, 4.029816, 9.381902] [4.657407, 5.216677, 10.61679, 2.125, 5.921361, 11.40079] [3399.60246409 2928.64188333 1552.202591 7407.40740741 4135.83812925 1776.46991694] 0.080742 119.379636 0 119.379636 NaN NaN
1978-05-31 ['AXR', 'PKE', 'OAK-200001', 'BML-199111', 'TSY-200009', 'EBF'] [1.640788, 0.1474397, 51.29161, 1.384178, 2.25, 0.1122724] [1.454335, 0.1219213, 42.28622, 1.33094, 2.25, 0.1113368] [ 10157.72096497 113040.56279731 324.93943291 12040.8406048 7407.40740741 148448.47590919] -0.084847 110.460798 0 110.460798 NaN NaN
1978-04-28 ['APM-200001', 'TSY-200009', 'HEI', 'LLND', 'NBR', 'LQI-199807'] [2.430712e+00, 2.750000e+00, 6.532734e-02, 1.442017e+00, 1.998339e+02, 6.886406e-01] [2.196990e+00, 2.250000e+00, 6.724873e-02, 1.442017e+00, 2.146364e+02, 8.047487e-01] [6.85670152e+03 6.06060606e+03 2.55125445e+05 1.15578850e+04 8.34025992e+01 2.42022714e+04] -0.000980 120.701970 0 120.701970 NaN NaN
1978-03-31 ['TSY-200009', 'NBR', 'HEI', 'LQI-199807', 'AXR', 'GMIL-200404'] [2.125000e+00, 2.195706e+02, 6.148455e-02, 6.405959e-01, 1.156010e+00, 2.171842e+01] [2.750000e+00, 1.998339e+02, 6.532734e-02, 6.886406e-01, 1.118719e+00, 2.530302e+01] [7.84313725e+03 7.59057299e+01 2.71070808e+05 2.60174420e+04 1.44174070e+04 7.67397751e+02] 0.079087 120.820401 0 120.820401 NaN NaN
1978-02-28 ['TSY-200009', 'HEI', 'LQI-199807', 'UI-199501', 'GMIL-200404', 'NBR'] [1.625000e+00, 4.803481e-02, 5.445065e-01, 1.001335e+01, 1.855555e+01, 1.578934e+02] [2.125000e+00, 6.148455e-02, 6.405959e-01, 1.116431e+01, 2.171842e+01, 2.195706e+02] [1.02564103e+04 3.46970596e+05 3.06087561e+04 1.66444463e+03 8.98203862e+02 1.05556449e+02] 0.240031 111.965420 0 111.965420 NaN NaN
1978-01-31 ['LQI-199807', 'GMIL-200404', 'GHW-199910', 'RGC-200011', 'CCTYQ-201109', 'STK-200508'] [0.4884544, 17.34569, 3.400183, 0.24037, 0.03226979, 27.34375] [5.445065e-01, 1.855555e+01, 3.483114e+00, 2.455954e-01, 2.847335e-02, 3.140625e+01] [ 34121.23356175 960.85348387 4901.69695768 69337.54905632 516478.93173977 609.52380952] 0.043593 90.292448 0 90.292448 NaN NaN
1977-12-30 ['FTO-201106', 'RGC-200011', 'LIO-199303', 'STK-200508', 'MEI-199302', 'TFX'] [1.598127, 0.276948, 3.834387, 27.1875, 0.4588686, 0.353771] [1.505673, 0.24037, 3.539434, 27.34375, 0.4524954, 0.3355353] [10428.87496843 60179.76900597 4346.63133029 613.02681992 36321.21846356 47111.45533881] -0.054423 86.520755 0 86.520755 NaN NaN
1977-11-30 ['RGC-200011', 'HDLM-201301', 'MEI-199302', 'OXM', 'THK-200210', 'DYHGQ-200012'] [0.2090174, 0.7059522, 0.4451576, 0.3487773, 2.75, 3.652913] [0.276948, 0.74925, 0.4588686, 0.3367505, 2.25, 3.907767] [79738.17809745 23608.77502282 37439.92389811 47785.98454276 6060.60606061 4562.5687408 ] 0.045100 91.500491 0 91.500491 NaN NaN
1977-10-31 ['CCTYQ-201109', 'MEI-199302', 'RGC-200011', 'OXM', 'HDLM-201301', 'CZM-199901'] [0.02989702, 0.4012689, 0.1828902, 0.3007221, 0.5761219, 3.490394] [0.0289479, 0.4451576, 0.2090174, 0.3487773, 0.7059522, 3.745789] [557469.16136346 41534.90755617 91129.35885393 55422.15442984 28929.06287136 4775.01011825] 0.113135 87.551915 0 87.551915 NaN NaN
1977-09-30 ['VOT-199204', 'FCHDQ-200912', 'MEI-199302', 'OXM', 'SNSTA-201201', 'LDR-201710'] [4.296597, 2.850155, 0.3949991, 0.3402908, 0.1912434, 0.08888954] [4.055987, 2.393054, 0.4012689, 0.3007221, 0.1633538, 0.07901292] [ 3879.03884555 5847.63518709 42194.18896566 48977.71748947 87148.97699302 187498.62657256] -0.095621 78.653479 0 78.653479 NaN NaN
1977-08-31 ['FCHDQ-200912', 'RGC-200011', 'FITN-200506', 'SNSTA-201201', 'ATPH-199301', 'BEZ-201101'] [3.199702, 0.156763, 0.1424012, 0.1912434, 2., 0.675437] [2.850155, 0.1619885, 0.1054139, 0.1912434, 1.75, 0.7839893] [ 5208.81840455 106317.60470689 117040.21220795 87148.97699302 8333.33333333 24675.38299896] -0.049989 86.969631 0 86.969631 NaN NaN
1977-07-29 ['FCHDQ-200912', 'CDI-201709', 'SNSTA-201201', 'FITN-200506', 'CAN-199805', 'MRN-199606'] [2.76949, 0.1759075, 0.1872592, 0.1405518, 2.0625, 3.141912] [3.199702, 0.1869017, 0.1912434, 0.1424012, 1.8125, 3.028739] [ 6017.95517105 94746.76558229 89003.19272253 118580.24348793 8080.80808081 5304.6255486 ] 0.015840 91.545949 0 91.545949 NaN NaN
1977-06-30 ['CDI-201709', 'RGC-200011', 'CAN-199805', 'LGN-199708', 'FCHDQ-200912', 'VHI'] [0.1923988, 0.1515376, 2., 1.172357, 2.661937, 3.488643] [0.1759075, 0.1410867, 2.0625, 0.8361661, 2.76949, 3.213224] [ 86625.62690966 109983.70481429 8333.33333333 14216.37493244 6261.10485209 4777.40676437] -0.074790 90.118447 0 90.118447 NaN NaN
1977-05-31 ['KEX', 'VHI', 'BFO-199012', 'GRXR-199712', 'IRT-200302', 'NGAC-201008'] [1.363573, 2.937805, 2.721824, 3.982161, 0.3330149, 1.309662] [1.755751, 3.488643, 2.303082, 3.982161, 0.3838138, 1.309662] [12222.79017454 5673.16982123 6123.34473745 4185.33220195 50047.81067354 12725.92979461] 0.078968 97.403202 0 97.403202 NaN NaN
1977-04-29 ['UCAP-201510', 'CDI-201709', 'LGN-199708', 'GRH-200003', 'KEX', 'IRT-200302'] [1.017857, 0.1649133, 0.991331, 1.75, 1.351506, 0.316082] [0.7783613, 0.1759075, 0.7758242, 1.541667, 1.363573, 0.3330149] [ 16374.27130399 101063.20513062 16812.41347912 9523.80952381 12331.92206817 52728.93320931] -0.073761 90.274430 0 90.274430 NaN NaN
1977-03-31 ['LGN-199708', 'KEX', 'BLY-199612', 'CVI-200006', 'UCAP-201510', 'PLA.A-201102'] [1.017192, 1.267037, 11.27198, 0.5720982, 1.317227, 3.903648] [0.991331, 1.351506, 8.115828, 0.5682064, 1.017857, 3.25304] [16384.97615658 13154.04890833 1478.59264004 29132.52771406 12652.84318243 4269.51063894] -0.106583 97.463439 0 97.463439 NaN NaN
1977-02-28 ['KEX', 'CVI-200006', 'BLY-199612', 'FTO-201106', 'CDI-201709', 'PLA.A-201102'] [1.381674, 0.6226919, 8.892342, 0.8056672, 0.1484219, 3.430479] [1.267037, 0.5720982, 11.27198, 0.8056672, 0.1374277, 3.903648] [ 12062.66215234 26765.51062679 1874.27189223 20686.78812625 112292.50310545 4858.40801435] 0.027874 109.090676 0 109.090676 NaN NaN
1977-01-31 ['KEX', 'NR', 'PLA.A-201102', 'FTO-201106', 'BLY-199612', 'CVI-200006'] [1.514411, 1.424269, 3.667064, 0.8188748, 8.391365, 0.4424739] [1.381674, 1.338813, 3.430479, 0.8056672, 8.892342, 0.6226919] [11005.37876882 11701.90930693 4544.96203684 20353.1317201 1986.16871828 37667.00514237] 0.039784 106.132367 0 106.132367 NaN NaN
1976-12-31 ['NR', 'KEX', 'FAY-199610', 'NEC-199706', 'DINO', 'CKP-199209'] [1.11093, 0.9653615, 0.6845649, 0.7310331, 0.0142133, 1.049053] [1.424269, 1.514411, 0.7701355, 0.6762056, 0.01895107, 1.049053] [ 15002.4453986 17264.689618 24346.36462761 22798.78526248 1172610.62994988 15887.3447449 ] 0.205689 102.071560 0 102.071560 NaN NaN
1976-11-30 ['NR', 'OSL-199908', 'FAY-199610', 'UIC-200712', 'GRXR-199712', 'BLY-199612'] [1.025474, 0.416552, 0.6524759, 0.9397639, 1.848861, 5.385503] [1.11093, 0.421511, 0.6845649, 1.102192, 2.346631, 6.412506] [16252.64674352 40011.01103024 25543.72761763 17734.9509453 9014.55905375 3094.72795144] 0.129531 84.658274 0 84.658274 NaN NaN
1976-10-29 ['MND-200201', 'NR', 'FNLI-200111', 'KZ-199703', 'UIC-200712', 'SFS-199611'] [3.300682, 1.025474, 2.056022, 1.240552, 0.9281619, 1.316485] [3.48772, 1.025474, 2.056022, 1.212964, 0.9397639, 1.38966] [ 5049.46149513 16252.64674352 8106.26864239 13434.87952675 17956.63737831 12659.97460409] 0.017085 74.949934 0 74.949934 NaN NaN
1976-09-30 ['MND-200201', 'FNLI-200111', 'UIC-200712', 'NPK', 'PKDC', 'JEF'] [3.212664e+00, 2.056022e+00, 9.318113e-01, 9.498644e-01, 5.419106e+03, 3.649566e-02] [3.300682e+00, 2.056022e+00, 9.281619e-01, 7.620503e-01, 4.316270e+03, 2.892109e-02] [5.18780260e+03 8.10626864e+03 1.78863110e+04 1.75463642e+04 3.07553804e+00 4.56675305e+05] -0.097550 73.690905 0 73.690905 NaN NaN
1976-08-31 ['NPK', 'FNLI-200111', 'JEF', 'UNC-199709', 'ATI', 'LGS-199012'] [0.8548779, 2.056022, 0.03787285, 20.38089, 1.191524, 2.172331] [0.9498644, 2.056022, 0.03649566, 20.2259, 1.33725, 2.085438] [ 19495.96154804 8106.26864239 440068.98521412 817.7595123 13987.68859601 7672.25006993] 0.024908 81.656535 0 81.656535 NaN NaN
1976-07-30 ['ATI', 'FNLI-200111', 'JEF', 'NPK', 'MSWP-201212', 'SUST-199607'] [1.28796, 2.056022, 0.03787285, 0.8075197, 2.496855, 6.700562] [1.191524, 2.056022, 0.03787285, 0.8548779, 1.831027, 5.956055] [ 12940.36046668 8106.26864239 440068.98521412 20639.33135831 6675.06389705 2487.35354835] -0.065668 79.672098 0 79.672098 NaN NaN
1976-06-30 ['ATI', 'SUST-199607', 'LIO-199303', 'FNLI-200111', 'JEF', 'MSWP-201212'] [1.165808, 6.452393, 2.916412, 2.056022, 0.02960969, 2.496855] [1.28796, 6.700562, 2.33313, 2.056022, 0.03787285, 2.496855] [ 14296.23631564 2583.02100735 5714.78469663 8106.26864239 562878.79632197 6675.06389705] 0.037052 85.271695 0 85.271695 NaN NaN
1976-05-31 ['MSWP-201212', 'SUST-199607', 'THK-200210', 'ATI', 'FNLI-200111', 'JEF'] [2.829769, 6.452393, 1.625, 1.03294, 2.056022, 0.02823249] [2.496855, 6.452393, 1.375, 1.165808, 2.056022, 0.02960969] [ 5889.7622621 2583.02100735 10256.41025641 16135.17403399 8106.26864239 590336.40556206] -0.015680 82.225118 0 82.225118 NaN NaN
1976-04-30 ['CIS-199909', 'RCAP-199504', 'KLRT-199706', 'PHM', 'GHW-199910', 'CCTYQ-201109'] [6.3125, 2.202919, 3.85, 0.03328616, 2.073282, 0.01660945] [5.375, 1.930113, 3.5, 0.02475125, 1.990351, 0.01518579] [ 2640.2640264 7565.71924191 4329.004329 500708.6028147 8038.78424 1003444.82608796] -0.124231 83.534969 0 83.534969 NaN NaN
1976-03-31 ['CIS-199909', 'KLRT-199706', 'RCAP-199504', 'OH-200211', 'ETV-200011', 'CAA-201802'] [7.5625, 4., 1.93427, 2.304064, 9.036989, 0.6723457] [6.3125, 3.85, 2.202919, 2.257042, 8.123137, 0.6189849] [ 2203.85674931 4166.66666667 8616.51510217 7233.59536309 1844.27209845 24788.83506902] -0.044133 95.384711 0 95.384711 NaN NaN
1976-02-27 ['DYA-199710', 'CIS-199909', 'KLRT-199706', 'RCAP-199504', 'USR-199505', 'ACZ-199610'] [6.021236, 6.1875, 3.7, 2.068594, 2.610694, 2.151819] [5.050069, 7.5625, 4., 1.93427, 2.737347, 2.008364] [2767.98097046 2693.6026936 4504.5045045 8057.00232461 6383.99853321 7745.38502851] 0.009821 99.788669 0 99.788669 NaN NaN
1976-01-30 ['DYA-199710', 'ACZ-199610', 'SNKI-200105', 'USR-199505', 'RSHCQ-201510', 'CCTYQ-201109'] [3.107735, 2.064393, 2.102336, 2.074109, 0.7341619, 0.01281301] [6.021236, 2.151819, 2.174211, 2.610694, 0.8754439, 0.01471123] [ 5362.96262927 8073.39816918 7927.68932591 8035.5789723 22701.62298897 1300761.23148789] 0.268889 98.818203 0 98.818203 NaN NaN
1975-12-31 ['DYA-199710', 'CRG-200112', 'COHM-201103', 'BL-200704', 'CIS-199909', 'USR-199505'] [2.719268, 3.734399, 1.51977, 2.992367, 2.4375, 1.56848] [3.107735, 4.777833, 1.885179, 3.328745, 3.375, 2.074109] [ 6129.10042948 4463.01176352 10966.57169616 5569.7267971 6837.60683761 10625.99884389] 0.247017 77.877762 0 77.877762 NaN NaN
1975-11-28 ['DYA-199710', 'RRT-199504', 'CCTYQ-201109', 'CRG-200112', 'BL-200704', 'ACZ-199610'] [2.816385, 2.389795, 0.01091478, 3.954069, 2.751909, 1.352533] [2.719268, 2.162957, 0.00711834, 3.734399, 2.992367, 1.281347] [ 5917.75153847 6974.09889412 1526981.45694798 4215.0672299 6056.40181658 12322.55824196] -0.083006 62.451244 0 62.451244 NaN NaN
1975-10-31 ['DYA-199710', 'HOW-199708', 'RRT-199504', 'CRG-200112', 'COHM-201103', 'ALN-200307'] [3.010618, 2.034892, 2.452684, 3.058061, 1.34537, 1.270068] [2.816385, 2.175229, 2.389795, 3.954069, 1.245713, 1.349447] [ 5535.96194093 8190.44286707 6795.27679337 5450.07658993 12388.16583294 13122.6569496 ] 0.043372 68.104318 0 68.104318 NaN NaN
1975-09-30 ['DYA-199710', 'HOW-199708', 'RRT-199504', 'COHM-201103', 'AICIQ-201606', 'CRG-200112'] [2.719268, 2.005821, 2.075348, 0.9965706, 42.86689, 2.511979] [3.010618, 2.034892, 2.452684, 1.34537, 40.32394, 3.058061] [ 6129.10042948 8309.14955356 8030.78166489 16724.02002093 388.8004627 6634.87499962] 0.135254 65.273275 0 65.273275 NaN NaN
1975-08-29 ['COHM-201103', 'HOW-199708', 'AICIQ-201606', 'RRT-199504', 'CRG-200112', 'CRX-199506'] [0.9633516, 1.729156, 39.84177, 2.201127, 2.566587, 1.383911] [0.9965706, 2.005821, 42.86689, 2.075348, 2.511979, 1.130519] [17300.7100073 9638.61367434 418.32144171 7571.8787088 6493.70805146 12043.16366202] 0.001482 57.496634 0 57.496634 NaN NaN
1975-07-31 ['COHM-201103', 'HOW-199708', 'CRX-199506', 'RRT-199504', 'AICIQ-201606', 'CMI-200110'] [1.06405, 1.867489, 1.540387, 1.823791, 38.39298, 3.647513] [0.9633516, 1.729156, 1.383911, 2.201127, 39.84177, 3.077589] [15663.42433783 8924.639806 10819.79182288 9138.4740174 434.10713799 4569.32344495] -0.030319 57.411539 0 57.411539 NaN NaN
1975-06-30 ['NKID-200007', 'CFS-201012', 'FITN-200506', 'RSHCQ-201510', 'AZ-199708', 'ICN-199411'] [9.920000e-01, 1.012500e+02, 7.086426e-02, 4.208890e-01, 9.754983e+00, 6.000000e+00] [7.680000e-01, 9.750000e+01, 6.377783e-02, 3.521724e-01, 8.572560e+00, 3.875000e+00] [1.68010753e+04 1.64609053e+02 2.35191430e+05 3.95987224e+04 1.70852852e+03 2.77777778e+03] -0.166915 59.206596 0 59.206596 NaN NaN
1975-05-30 ['COHM-201103', 'RAD', 'JAS.A-200311', 'SFA-200602', 'BNE-201011', 'CFS-201012'] [0.9238266, 9.602405, 2.148148, 0.2791793, 0.3235652, 97.5] [0.8000998, 10.33402, 2.277778, 0.3013364, 0.3041559, 101.25] [18040.90363567 1735.67628804 7758.62122473 59698.79094427 51509.45363304 170.94017094] 0.010075 71.069063 0 71.069063 NaN NaN
1975-04-30 ['RAD', 'BRD-199810', 'COHM-201103', 'FP-199408', 'NKID-200007', 'RSHCQ-201510'] [7.773375, 18.33766, 0.5856401, 5.531697, 0.6720001, 0.3178141] [9.602405, 16.51462, 0.9238266, 5.591824, 0.544, 0.3328459] [ 2144.0708401 908.87641426 28458.88911409 3012.93918786 24801.58361088 52441.55834076] 0.096839 70.360206 0 70.360206 NaN NaN
1975-03-31 ['OJ-199911', 'SAI-199812', 'BRD-199810', 'BBC.A-200108', 'RAD', 'NEC-199706'] [9.338945, 0.2393624, 15.87119, 0.2449413, 6.827948, 0.2010341] [9.338945, 0.2072092, 18.33766, 0.3061767, 7.773375, 0.1462066] [ 1784.64127015 69629.42662117 1050.1207954 68043.51355474 2440.94809548 82904.67471273] 0.022802 64.148157 0 64.148157 NaN NaN
1975-02-28 ['OJ-199911', 'BRD-199810', 'BNE-201011', 'ROL', 'BBC.A-200108', 'RAD'] [9.338945, 15.01329, 0.228197, 0.04870289, 0.2388178, 5.18924] [9.338945, 15.87119, 0.2323787, 0.0530002, 0.2449413, 6.827948] [ 1784.64127015 1110.12753811 73036.30927079 342211.04059054 69788.20953324 3211.77410693] 0.084189 62.718037 0 62.718037 NaN NaN
1975-01-31 ['OJ-199911', 'FLTWQ-200907', 'VPF-201201', 'SAI-199812', 'BRD-199810', 'SPA-201903'] [9.338945, 1.242613, 0.3100938, 0.1822012, 11.79616, 0.8488955] [9.338945, 1.199764, 0.3100938, 0.1822012, 15.01329, 0.8754236] [ 1784.64127015 13412.5964131 53747.17800442 91473.96760651 1412.88916619 19633.35494966] 0.044916 57.847888 0 57.847888 NaN NaN
1974-12-31 ['OJ-199911', 'WSN-199504', 'LB-201106', 'EFU-200011', 'SPB', 'SCPJ'] [9.338945, 127.1177, 2.174085, 3.350569, 93.08714, 0.3621531] [9.338945, 96.72002, 2.38114, 3.929463, 95.37993, 0.3199019] [ 1784.64127015 131.11208484 7666.0602813 4974.27949303 179.04370751 46021.05205414] -0.010526 55.361298 0 55.361298 NaN NaN
1974-11-29 ['OJ-199911', 'UVX-199609', 'LB-201106', 'WSN-199504', 'CR', 'FLTWQ-200907'] [5.399078, 0.625448, 2.38114, 113.3006, 0.2899778, 1.092452] [9.338945, 0.5503943, 2.174085, 127.1177, 0.2763851, 1.028369] [ 3086.94682067 26647.56569158 6999.44844346 147.10130985 57475.66422901 15256.20042498] 0.089865 55.950208 0 55.950208 NaN NaN
1974-10-31 ['OJ-199911', 'DPX-199605', 'WSN-199504', 'GRO-199506', 'CR', 'AZE.A-199511'] [3.648026, 1.116378, 109.1554, 1.023288, 0.2828989, 2.767186] [5.399078, 1.257182, 113.3006, 0.8055668, 0.2899778, 2.809758] [ 4568.68088842 14929.23245233 152.68751401 16287.36647617 58913.86168934 6022.96580955] 0.078624 51.336828 0 51.336828 NaN NaN
1974-09-30 ['ATH-199311', 'CR', 'LB-201106', 'LMS-200711', 'HIP-199211', 'DPX-199605'] [0.9865967, 0.2583959, 1.863501, 4.167426, 1.457585, 0.9152288] [0.9829043, 0.2828989, 2.484668, 4.688354, 1.520958, 1.116378] [16893.08981742 64500.50742549 8943.73905175 3999.27117282 11434.43892923 18210.38265696] 0.135446 47.594755 0 47.594755 NaN NaN
1974-08-30 ['ATH-199311', 'HIP-199211', 'DPX-199605', 'CAN-199805', 'LMS-200711', 'CR'] [1.099813, 1.647705, 1.25893, 1.125, 4.525564, 0.2561683] [0.9865967, 1.457585, 0.9152288, 0.8125, 4.167426, 0.2583959] [15154.09134704 10115.0792567 13238.75566288 14814.81481481 3682.78222707 65061.39388311] -0.139926 41.917231 0 41.917231 NaN NaN
1974-07-31 ['ATH-199311', 'HIP-199211', 'DPX-199605', 'HOW-199708', 'CR', 'LMS-200711'] [1.035118, 1.851706, 1.009142, 0.8299951, 0.2356128, 4.174562] [1.099813, 1.647705, 1.25893, 0.6916625, 0.2561683, 4.525564] [16101.22388623 9000.70889583 16515.68031721 20080.43983232 70737.52642754 3992.43481512] 0.034086 48.736767 0 48.736767 NaN NaN
1974-06-28 ['DPX-199605', 'FRA-199806', 'HIP-199211', 'FSM-200607', 'ATH-199311', 'CAA-201802'] [1.208973, 7.25426, 1.506473, 3.708811, 0.9412671, 0.1997102] [1.009142, 4.872264, 1.851706, 3.43065, 1.035118, 0.1997102] [13785.80552805 2297.50059505 11063.36898615 4493.80318023 17706.62829569 83454.25855398] -0.039962 47.130305 0 47.130305 NaN NaN
1974-05-31 ['COHM-201103', 'ATH-199311', 'WGO', 'FSM-200607', 'DPX-199605', 'FRA-199806'] [0.3051927, 0.8129125, 1.941556, 3.708811, 0.9619973, 7.25426] [0.2639505, 0.9412671, 1.717531, 3.708811, 1.208973, 7.25426] [54610.30577293 20502.41159616 8584.18024856 4493.80318023 17325.06595046 2297.50059505] 0.027351 49.092149 0 49.092149 NaN NaN
1974-04-30 ['FSM-200607', 'HL', 'HSI-199607', 'WGO', 'CUO-202005', 'UIC-200712'] [4.265132, 13.8662, 3.122255, 2.165582, 4.6875, 0.304902] [3.708811, 11.72878, 2.565574, 1.941556, 3.4375, 0.2334105] [ 3907.65553485 1201.96352762 5338.02225208 7696.16050866 3555.55555556 54662.37239069] -0.177911 47.785163 0 47.785163 NaN NaN
1974-03-29 ['CMN-199112', 'NR', 'HL', 'SSC-200007', 'GRE-199307', 'RDGE-200112'] [6.214392, 0.74062, 16.50416, 52.31921, 10.62519, 1.416667] [4.901492, 0.5697077, 13.8662, 41.33864, 10.15085, 1.333333] [ 2681.94646663 22503.6680979 1009.8464064 318.55730747 1568.59940073 11764.70311419] -0.152536 58.126484 0 58.126484 NaN NaN
1974-02-28 ['RDGE-200112', 'SWBIQ-200402', 'NR', 'HL', 'CMN-199112', 'UNC-199709'] [1.75, 7.335711, 0.8260761, 16.84236, 6.083102, 10.46167] [1.416667, 6.337908, 0.74062, 16.50416, 6.214392, 8.834303] [ 9523.80952381 2271.9906314 20175.70374771 989.56836611 2739.83021601 1593.1172238 ] -0.097333 68.588740 0 68.588740 NaN NaN
1974-01-31 ['SWBIQ-200402', 'NR', 'RDGE-200112', 'GLK-200507', 'COR-200001', 'NC'] [8.061641e+00, 8.545615e-01, 1.750000e+00, 5.713454e-01, 4.873337e+03, 1.648359e-01] [7.335711e+00, 8.260761e-01, 1.750000e+00, 5.910469e-01, 4.033106e+03, 1.479872e-01] [2.06740373e+03 1.95031799e+04 9.52380952e+03 2.91709125e+04 3.41997007e+00 1.01110660e+05] -0.060588 75.984529 0 75.984529 NaN NaN
1973-12-31 ['SWBIQ-200402', 'PDM-200203', 'COR-200001', 'RDC-201904', 'GLK-200507', 'FLC-200101'] [9.105961e+00, 2.470299e+00, 3.898669e+03, 1.760241e+00, 4.974645e-01, 1.697174e+02] [8.061641e+00, 2.537787e+00, 4.873337e+03, 1.597949e+00, 5.713454e-01, 1.398883e+02] [1.83030288e+03 6.74682161e+03 4.27496324e+00 9.46840044e+03 3.35032282e+04 9.82024628e+01] 0.007199 80.885187 0 80.885187 NaN NaN
1973-11-30 ['PDM-200203', 'SWBIQ-200402', 'UNC-199709', 'DINO', 'HP', 'PKI'] [2.372110e+00, 7.645044e+00, 9.221772e+00, 6.559984e-03, 5.285811e-01, 6.061596e-01] [2.470299e+00, 9.105961e+00, 9.609241e+00, 5.831097e-03, 5.638199e-01, 5.379666e-01] [7.02609351e+03 2.18006158e+03 1.80731715e+03 2.54065660e+06 3.15309546e+04 2.74955089e+04] 0.019593 80.307065 0 80.307065 NaN NaN
1973-10-31 ['COR-200001', 'RDC-201904', 'SWBIQ-200402', 'FOX-199007', 'HP', 'GLK-200507'] [5.175820e+03, 1.796069e+00, 7.404554e+00, 1.415867e+01, 5.428083e-01, 5.811961e-01] [3.932279e+03, 1.679095e+00, 7.645044e+00, 1.158785e+01, 5.285811e-01, 4.334344e-01] [3.22010168e+00 9.27952471e+03 2.25086706e+03 1.17713505e+03 3.07045170e+04 2.86764943e+04] -0.122488 78.763835 0 78.763835 NaN NaN
1973-09-28 ['COR-200001', 'OMX-201311', 'LPX', 'FWLT-201412', 'FOX-199007', 'HSI-199607'] [4.033106e+03, 2.760112e+00, 1.924173e+00, 2.430568e+01, 1.342963e+01, 2.178593e+00] [5.175820e+03, 2.683374e+00, 1.963906e+00, 2.475698e+01, 1.415867e+01, 2.036511e+00] [4.13246433e+00 6.03840231e+03 8.66172983e+03 6.85710775e+02 1.24103692e+03 7.65019747e+03] 0.047303 89.758138 0 89.758138 NaN NaN
1973-08-31 ['FWLT-201412', 'LPX', 'CHG-199306', 'MEE-201106', 'PTBTQ', 'HSI-199607'] [21.85577, 1.856061, 6.293826, 1.407426, 1.68504, 1.894429] [24.30568, 1.924173, 6.293826, 1.530479, 1.660619, 2.178593] [ 762.57513081 8979.58993086 2648.09778133 11841.94882478 9890.96203453 8797.72568234] 0.061955 85.704096 0 85.704096 NaN NaN
1973-07-31 ['FWLT-201412', 'LPX', 'PTBTQ', 'MEE-201106', 'SSC-200007', 'WEDC-201004'] [19.8067, 1.602004, 1.522234, 1.422808, 37.20841, 1.25775] [21.85577, 1.856061, 1.68504, 1.407426, 31.62715, 1.190893] [ 841.46610322 10403.63611244 10948.82039599 11713.92532701 447.92740853 13251.17604187] 0.025838 80.704079 0 80.704079 NaN NaN
1973-06-29 ['FWLT-201412', 'WEDC-201004', 'HNH-199804', 'RDGE-200112', 'SSC-200007', 'MEE-201106'] [18.46061, 0.8691429, 1.632562, 1., 29.14659, 1.169009] [19.8067, 1.25775, 1.492342, 0.9166667, 37.20841, 1.422808] [ 902.82318226 19175.97976888 10208.90273488 16666.66666667 571.82218114 14257.0901222 ] 0.140752 78.671402 0 78.671402 NaN NaN
1973-05-31 ['FWLT-201412', 'SSC-200007', 'WEDC-201004', 'TRN', 'MEE-201106', 'HL'] [17.81962, 31.00701, 0.819, 0.0984563, 1.169009, 9.26668] [18.46061, 29.14659, 0.8691429, 0.08880372, 1.169009, 9.1314] [ 935.2986577 537.51286134 20350.02035002 169279.8395498 14257.0901222 1798.55856323] -0.012574 68.964518 0 68.964518 NaN NaN
1973-04-30 ['WEDC-201004', 'FWLT-201412', 'MEE-201106', 'TRN', 'TPC', 'SCPJ'] [1.107322, 16.58064, 1.134401, 0.09909981, 2.018604, 0.2293637] [0.819, 17.81962, 1.169009, 0.0984563, 1.783883, 0.2022022] [ 15051.32803888 1005.18838034 14692.04158553 168180.61171527 8256.53108122 72664.79685611] -0.066057 69.842699 0 69.842699 NaN NaN
1973-03-30 ['WEDC-201004', 'PDM-200203', 'OSGIQ-201406', 'LUC-199805', 'MEE-201106', 'CMC'] [1.1115, 1.587908, 2.369093, 2.225447, 1.08441, 0.0637119] [1.107322, 1.145082, 2.262525, 2.084589, 1.134401, 0.05568098] [ 14994.75183686 10495.99011194 7035.0411177 7489.13214589 15369.34062455 261594.24953057] -0.078477 74.782575 0 74.782575 NaN NaN
1973-02-28 ['WEDC-201004', 'SSC-200007', 'OSGIQ-201406', 'PDM-200203', 'TRN', 'TPC'] [0.90675, 35.34799, 2.272117, 1.182394, 0.0932549, 1.949886] [1.1115, 29.45666, 2.369093, 1.587908, 0.1015584, 2.040578] [ 18380.66354195 471.50252862 7335.3030089 14095.69624564 178721.61856017 8547.50824749] 0.096722 81.151044 0 81.151044 NaN NaN
1973-01-31 ['PDM-200203', 'MND-200201', 'TRN', 'MEE-201106', 'OSGIQ-201406', 'GGTI-199811'] [1.656205, 2.465633, 0.1226366, 1.030574, 2.525483, 4.148656] [1.182394, 1.760082, 0.0932549, 0.8767571, 2.272117, 3.802935] [ 10063.1664961 6759.58939009 135902.87619411 16172.21729509 6599.39768617 4017.36530256] -0.190788 73.994165 0 73.994165 NaN NaN
1972-12-29 ['PDM-200203', 'MEE-201106', 'OSGIQ-201406', 'SMTC', 'GRE-199307', 'MND-200201'] [1.910331, 1.018122, 2.500964, 1.114095, 7.11508, 1.957333] [1.656205, 1.030574, 2.525483, 0.9170907, 6.451006, 2.465633] [ 8724.49154972 16370.0093571 6664.09699087 14959.82538892 2342.44262421 8514.98782612] -0.020244 91.439825 0 91.439825 NaN NaN
1972-11-30 ['LUC-199805', 'FLK-199807', 'MEE-201106', 'SMTC', 'FOE-202204', 'MLAN-200804'] [2.507519, 1.880476, 0.8459937, 1.175235, 1.567987, 0.9457349] [2.296157, 1.958829, 1.018122, 1.114095, 1.425443, 0.7980737] [ 6646.67612356 8863.00418972 19700.69832277 14181.56085095 10629.33982658 17622.97940646] -0.023038 93.329201 0 93.329201 NaN NaN
1972-10-31 ['FLK-199807', 'GRE-199307', 'MUR', 'SMTC', 'AMIC-201608', 'PZE-199908'] [1.880476, 6.925345, 0.4892963, 1.100509, 22.125, 1.983654] [1.880476, 6.735609, 0.4552076, 1.175235, 20.625, 1.979401] [ 8863.00418972 2406.61897229 34062.5233967 15144.50737492 753.29566855 8402.00290306] -0.016518 95.530025 0 95.530025 NaN NaN
1972-09-29 ['CW', 'BML-199111', 'FLK-199807', 'SMTC', 'GRE-199307', 'BBN-199708'] [1.151911, 1.00149, 1.841299, 1.134475, 7.209948, 1.628999] [0.898815, 0.9432641, 1.880476, 1.100509, 6.925345, 1.22175] [14468.71040095 16641.87027995 9051.58079522 14691.08324702 2311.62092524 10231.23198152] -0.095999 97.134451 0 97.134451 NaN NaN
1972-08-31 ['BML-199111', 'BBN-199708', 'AMIC-201608', 'CW', 'FLK-199807', 'TOK-200007'] [1.083007, 1.489677, 26.25, 1.421231, 1.756417, 2.877782] [1.00149, 1.628999, 22.875, 1.151911, 1.841299, 2.92395] [15389.25110056 11188.10766808 634.92063492 11726.92311571 9489.01466262 5791.49729433] -0.039241 107.449492 0 107.449492 NaN NaN
1972-07-31 ['BML-199111', 'WEDC-201004', 'TOK-200007', 'CW', 'BBN-199708', 'AMIC-201608'] [1.117943, 0.6936429, 3.973568, 1.17787, 1.500394, 24.375] [1.083007, 0.453375, 2.877782, 1.421231, 1.489677, 26.25] [14908.33313207 24027.73338654 4194.38315053 14149.83543741 11108.19335899 683.76068376] -0.062836 111.838086 0 111.838086 NaN NaN
1972-06-30 ['BML-199111', 'BBN-199708', 'CW', 'AMIC-201608', 'WEDC-201004', 'CJHBQ-201012'] [0.8966831, 1.821907, 1.349845, 27., 0.6685715, 29.39674] [1.117943, 1.500394, 1.17787, 24.375, 0.6936429, 26.48495] [18587.01994792 9147.9239427 12347.09664196 617.28395062 24928.77226544 566.95629062] -0.035982 119.336670 0 119.336670 NaN NaN
1972-05-31 ['BML-199111', 'WEDC-201004', 'CW', 'TOK-200007', 'BBN-199708', 'AMIC-201608'] [0.9432641, 0.4805357, 0.9637114, 4.265065, 1.22175, 18.75] [0.8966831, 0.6685715, 1.349845, 4.096304, 1.821907, 27.] [17669.14130058 34683.51397548 17294.25081686 3907.7169203 13641.63426779 888.88888889] 0.272376 123.790960 0 123.790960 NaN NaN
1972-04-28 ['BML-199111', 'WEDC-201004', 'KTO-200708', 'BBN-199708', 'ACZ-199610', 'GRXR-199712'] [0.8966831, 0.4784464, 2.907672, 1.22175, 7.803595, 12.7089] [0.9432641, 0.4805357, 3.061721, 1.22175, 8.126821, 10.72314] [18587.01994792 34834.97141303 5731.96243134 13641.63426779 2135.76776686 1311.41693354] -0.000922 97.291199 0 97.291199 NaN NaN
1972-03-31 ['WEDC-201004', 'KTO-200708', 'HSI-199607', 'BBN-199708', 'ACZ-199610', 'BML-199111'] [0.424125, 2.455153, 3.29157, 1.039559, 8.057558, 0.5822617] [0.4784464, 2.907672, 3.102127, 1.22175, 7.803595, 0.8966831] [39296.59102073 6788.44319139 5063.43983773 16032.43939658 2068.45134303 28624.01333742] 0.156430 97.381021 0 97.381021 NaN NaN
1972-02-29 ['WEDC-201004', 'KTO-200708', 'HSI-199607', 'ACZ-199610', 'CW', 'SUST-199607'] [0.3572679, 2.397385, 3.9783, 7.434194, 0.7333292, 30.77295] [0.424125, 2.455153, 3.29157, 8.057558, 0.6684328, 30.52478] [46650.33345192 6952.01924875 4189.39412982 2241.89288935 22727.40082717 541.60120062] 0.004317 84.208336 0 84.208336 NaN NaN
1972-01-31 ['KTO-200708', 'WEDC-201004', 'WGO', 'HSI-199607', 'CJHBQ-201012', 'IRF-201501'] [2.301104, 0.2172857, 10.4172, 3.646775, 14.58128, 2.057576] [2.397385, 0.3572679, 10.67856, 3.9783, 17.64614, 2.074866] [ 7242.90021949 76703.92790076 1599.91808419 4570.24814162 1143.0180798 8100.14632104] 0.170111 83.846365 0 83.846365 NaN NaN
1971-12-31 ['WEDC-201004', 'KTO-200708', 'WGO', 'BL-200704', 'DNA-199703', 'AIT'] [0.2381786, 1.579, 7.243499, 10.88969, 7.403974, 0.5127119] [0.2172857, 2.301104, 10.4172, 12.2918, 7.753768, 0.4978267] [69975.50017788 10555.20371543 2300.9137803 1530.49964385 2251.04338112 32506.88479567] 0.159118 71.656770 0 71.656770 NaN NaN
1971-11-30 ['KTO-200708', 'WGO', 'WEDC-201004', 'LEN', 'CJHBQ-201012', 'BL-200704'] [1.126482, 5.693987, 0.131625, 0.4887325, 9.529953, 9.89868] [1.579, 7.243499, 0.2381786, 0.4276409, 10.58768, 10.88969] [ 14795.32444075 2927.06440437 126622.34884457 34101.8177974 1748.87186397 1683.72618033] 0.261578 61.820063 0 61.820063 NaN NaN
1971-10-29 ['WGO', 'CJHBQ-201012', 'LEN', 'WEDC-201004', 'FLTWQ-200907', 'KTO-200708'] [5.413955, 9.25148, 0.5009508, 0.117, 3.262289, 0.924293] [5.693987, 9.529953, 0.4887325, 0.131625, 3.344187, 1.126482] [ 3078.46420346 1801.51355963 33270.06697398 142450.14245014 5108.88724655 18031.80016149] 0.071048 49.002164 0 49.002164 NaN NaN
1971-09-30 ['CJHBQ-201012', 'WGO', 'SPD-199910', 'FLTWQ-200907', 'PST-199601', 'TFX'] [10.55102, 5.955351, 0.7177406, 3.463759, 0.884535, 0.1596241] [9.25148, 5.413955, 0.6465718, 3.262289, 0.8696867, 0.1556335] [ 1579.62610882 2798.60358637 23221.01698952 4811.72814467 18842.29190102 104411.9695376 ] -0.068864 45.751600 0 45.751600 NaN NaN
1971-08-31 ['CJHBQ-201012', 'WGO', 'UCO-199803', 'TFX', 'PST-199601', 'FLTWQ-200907'] [8.750769, 4.891229, 10.21019, 0.1689355, 0.8786356, 2.98647] [10.55102, 5.955351, 8.830438, 0.1596241, 0.884535, 3.463759] [ 1904.59451811 3407.45989743 1632.35617228 98656.98249726 18968.8042081 5580.72462361] 0.066593 49.135256 0 49.135256 NaN NaN
1971-07-30 ['WGO', 'ADD.A-199209', 'TFX', 'CUO-202005', 'IIN', 'NBR'] [3.201701, 1.022693, 0.1636147, 9.6875, 3.325112, 33.57476] [4.891229, 0.9728051, 0.1689355, 7.8125, 3.408239, 41.03582] [ 5205.56624952 16296.84242159 101865.33769073 1720.43010753 5012.36249085 496.40464047] 0.094185 46.067466 0 46.067466 NaN NaN
1971-06-30 ['WGO', 'TFX', 'IIN', 'PKI', 'DYA-199710', 'NBR'] [3.621749, 0.1888885, 4.267227, 0.9418743, 10.10014, 35.44003] [3.201701, 0.1636147, 3.325112, 0.7400441, 7.769337, 33.57476] [ 4601.8281959 88235.47577892 3905.73706687 17695.21332801 1650.14214324 470.27800672] -0.161375 42.102081 0 42.102081 NaN NaN
1971-05-31 ['HAI-200104', 'IIN', 'WGO', 'UCO-199803', 'DYA-199710', 'UTR-199910'] [3.173884, 4.104172, 2.893666, 10.48615, 9.808787, 1.323015] [3.220891, 4.267227, 3.621749, 9.106389, 10.10014, 1.282097] [ 5251.18960449 4060.90842846 5759.70643007 1589.39807905 1699.15675268 12597.48881658] 0.028891 50.203685 0 50.203685 NaN NaN
1971-04-30 ['UCO-199803', 'HAI-200104', 'UTR-199910', 'IIN', 'SWV-199502', 'ISN-199909'] [13.06169, 3.026945, 1.445769, 4.090353, 11.63094, 1.511193] [10.48615, 3.173884, 1.323015, 4.104172, 11.1117, 1.248377] [ 1275.99618936 5506.10158647 11527.89046291 4074.62795183 1432.95956016 11028.81410029] -0.074787 48.793959 0 48.793959 NaN NaN
1971-03-31 ['FITN-200506', 'HAI-200104', 'GH-199801', 'BRN', 'ACZ-199610', 'BL-200704'] [0.3696752, 2.762455, 1.126068, 1.541162, 5.333226, 6.116012] [0.3047163, 3.026945, 1.145483, 1.527151, 5.171613, 6.673276] [45084.62203217 6033.28078346 14800.76395623 10814.35090319 3125.06289189 2725.08730635] -0.001835 52.738085 0 52.738085 NaN NaN
1971-02-26 ['FITN-200506', 'HAI-200104', 'MMG-200302', 'SWV-199502', 'GH-199801', 'AZE.A-199511'] [0.3614077, 2.686547, 2.888362, 8.359741, 0.9836919, 4.18666] [0.3696752, 2.762455, 3.236357, 9.502066, 1.126068, 4.395117] [46115.97004343 6203.7502663 5770.28318011 1993.68218066 16942.97438727 3980.89805875] 0.083798 52.835051 0 52.835051 NaN NaN
1971-01-29 ['GAN-200209', 'SPB', 'RTS-199204', 'FITN-200506', 'TYL', 'NEC-199706'] [7.424374e-01, 1.127241e+02, 3.784935e+00, 2.244035e-01, 1.101902e-01, 2.412409e+00] [8.058338e-01, 1.252490e+02, 3.859884e+00, 3.614077e-01, 1.017729e-01, 2.193099e+00] [2.24485817e+04 1.47853624e+02 4.40342216e+03 7.42709747e+04 1.51253620e+05 6.90872347e+03] 0.109922 48.749923 0 48.749923 NaN NaN
1970-12-31 ['FITN-200506', 'AXR', 'CJHBQ-201012', 'COR-200001', 'SPB', 'RTS-199204'] [2.137738e-01, 1.129906e+01, 4.304346e+00, 3.125657e+03, 1.091456e+02, 3.316502e+00] [2.244035e-01, 1.193301e+01, 3.702663e+00, 3.092048e+03, 1.127241e+02, 3.784935e+00] [7.79640286e+04 1.47504896e+03 3.87205551e+03 5.33221229e+00 1.52701224e+02 5.02537513e+03] 0.021554 43.921944 0 43.921944 NaN NaN
1970-11-30 ['FITN-200506', 'CJHBQ-201012', 'FLTWQ-200907', 'AXE-202006', 'AXR', 'RTS-199204'] [0.1559014, 3.790698, 1.963874, 5.629423, 9.024336, 2.901647] [0.2137738, 4.304346, 2.156358, 5.224429, 11.29906, 3.316502] [106905.1763914 4396.72763873 8486.62728193 2960.63498278 1846.85794796 5743.86431798] 0.154637 42.995236 0 42.995236 NaN NaN
1970-10-30 ['FLTWQ-200907', 'CJHBQ-201012', 'FLC-200101', 'SPB', 'UFD-199909', 'MUR'] [1.841557, 3.49792, 112.7078, 85.43771, 1.759812, 0.2200883] [1.963874, 3.790698, 104.2297, 88.56894, 1.530271, 0.2353492] [ 9050.31267925 4764.73637667 147.87500658 195.07389263 9470.70861357 75727.18162059] 0.008409 37.237018 0 37.237018 NaN NaN
1970-09-30 ['FLC-200101', 'CJHBQ-201012', 'FLTWQ-200907', 'WJ-200001', 'SPB', 'HPC-200811'] [113.2065, 3.636604, 1.875534, 3.661655, 93.93675, 1.905156] [112.7078, 3.49792, 1.841557, 3.635501, 85.43771, 1.802175] [ 147.22358404 4583.03039502 8886.35805412 4551.67585878 177.42434848 8748.18999949] -0.035388 36.926507 0 36.926507 NaN NaN
1970-08-31 ['HPC-200811', 'FLTWQ-200907', 'CJHBQ-201012', 'SRR-200708', 'MYG-200603', 'NEU'] [1.840793, 1.547371, 2.954495, 0.1990175, 1.572529, 0.5267553] [1.905156, 1.875534, 3.636604, 0.2345563, 1.500153, 0.5194076] [ 9054.06890762 10770.95710509 5641.12197403 83744.7293161 10598.63866845 31640.2448474 ] 0.099419 38.281212 0 38.281212 NaN NaN
1970-07-31 ['CBO-199708', 'HPC-200811', 'MYG-200603', 'JM-200102', 'SRR-200708', 'CBT'] [3.772101, 1.788924, 1.473249, 95.85265, 0.1844603, 0.2148877] [2.997893, 1.840793, 1.572529, 105.6845, 0.1990175, 0.2291352] [ 4418.40413782 9316.58732661 11312.8647409 173.87799572 90353.67863257 77559.89136031] 0.023155 34.819507 0 34.819507 NaN NaN
1970-06-30 ['CBO-199708', 'UAWGQ-200303', 'VAL-201705', 'TOK-200007', 'CBT', 'MYG-200603'] [3.664327, 12.82589, 0.0445318, 1.472107, 0.1988076, 1.316798] [3.772101, 11.28203, 0.03678714, 1.38422, 0.2148877, 1.473249] [ 4548.35681059 1299.45498259 374264.38335452 11321.64079559 83833.14655308 12656.96535586] -0.020813 34.031510 0 34.031510 NaN NaN
1970-05-29 ['CBO-199708', 'TOK-200007', 'MAH-200008', 'BCO', 'CER-199910', 'PGL-200702'] [3.327532, 1.655205, 5.219452, 1.90921, 2.675211, 0.5775926] [3.664327, 1.472107, 5.133887, 1.772262, 2.454726, 0.5382358] [ 5008.71717137 10069.24620616 3193.1832435 8729.61416851 6230.03817892 28855.4020025 ] -0.041348 34.754869 0 34.754869 NaN NaN
1970-04-30 ['TOK-200007', 'CBO-199708', 'PS-199612', 'MAH-200008', 'BCO', 'ESHB-200904'] [1.837828, 3.391191, 2.018067, 4.927695, 1.678279, 1.19402] [1.655205, 3.327532, 1.729772, 5.219452, 1.90921, 1.143921] [ 9068.67599507 4914.69417873 8258.72811293 3382.24396329 9930.80808773 13958.44849053] -0.017691 36.253881 0 36.253881 NaN NaN
1970-03-31 ['HEI', 'RLC-200102', 'DMC-199302', 'ESHB-200904', 'MI-199910', 'SMP'] [0.1595554, 0.7392959, 20.63848, 1.695008, 4.015572, 0.5184416] [0.09322337, 0.536713, 17.0574, 1.19402, 2.668886, 0.4001016] [104456.92635076 22543.972808 807.55301101 9832.79528278 4150.50873616 32147.62601355] -0.287077 36.906815 0 36.906815 NaN NaN
1970-02-27 ['MI-199910', 'RLC-200102', 'BL-200704', 'HEI', 'HF-199605', 'ICN-199411'] [4.884796, 0.8497956, 2.871464, 0.1523844, 2.503645, 26.] [4.015572, 0.7392959, 2.601403, 0.1595554, 2.584408, 24.6875] [ 3411.94732936 19612.55938095 5804.24015996 109372.52544661 6656.96081779 641.02564103] -0.062198 51.768283 0 51.768283 NaN NaN
1970-01-30 ['MI-199910', 'HEI', 'RLC-200102', 'NTK-200301', 'GRB-201108', 'RXL-199712'] [4.627701, 0.1954105, 0.8129624, 16.20042, 1.260271, 2.202912] [4.884796, 0.1523844, 0.8497956, 13.61774, 1.237523, 2.16928] [ 3601.50032741 85290.53795301 20501.15314886 1028.77991229 13224.66887413 7565.74328283] -0.052010 55.201736 0 55.201736 NaN NaN
1969-12-31 ['BL-200704', 'HEI', 'MRC-199101', 'NTK-200301', 'GII-199603', 'HDLM-201301'] [2.668634, 0.1792757, 9.453485, 17.45262, 18.41932, 1.869151] [2.215602, 0.1954105, 7.573531, 16.20042, 14.23311, 1.726588] [ 6245.39246171 92966.68018402 1763.01825905 954.96645585 904.84701209 8916.70425058] -0.108986 58.230271 0 58.230271 NaN NaN
1969-11-28 ['BL-200704', 'TTN-200507', 'AXE-202006', 'MRC-199101', 'CAR-200109', 'GII-199603'] [2.695644, 32.8709, 11.05635, 7.251253, 2.245972, 15.5727] [2.668634, 33.4911, 7.532897, 9.453485, 2.236952, 18.41932] [6182.81444681 507.03408385 1507.42936563 2298.45333857 7420.6920953 1070.24900413] 0.028775 65.352840 0 65.352840 NaN NaN
1969-10-31 ['BL-200704', 'CAR-200109', 'TTN-200507', 'FLTWQ-200907', 'FLC-200101', 'KLRT-199706'] [2.150033, 2.391725, 33.4911, 1.846738, 108.8895, 14.3] [2.695644, 2.245972, 32.8709, 1.693669, 108.3968, 13.8] [7751.81900309 6968.47115227 497.64464788 9024.922142 153.06036548 1165.5011655 ] 0.008656 63.524915 0 63.524915 NaN NaN
1969-09-30 ['BL-200704', 'FLC-200101', 'KLRT-199706', 'FLA-200707', 'CAR-200109', 'ALK'] [2.046397, 139.4377, 12.15, 1.920688, 2.023075, 1.50651] [2.150033, 108.8895, 14.3, 1.760096, 2.391725, 1.483333] [ 8144.39557264 119.52769349 1371.74211248 8677.44613736 8238.28413018 11063.09726896] 0.015290 62.979785 0 62.979785 NaN NaN
1969-08-29 ['KLRT-199706', 'FLC-200101', 'FLA-200707', 'FLTWQ-200907', 'BL-200704', 'CJHBQ-201012'] [13.45, 148.5544, 2.094128, 1.573771, 1.507872, 3.89199] [12.15, 139.4377, 1.920688, 1.752379, 2.046397, 3.713572] [ 1239.15737299 112.19234615 7958.76215144 10590.274358 11053.10441912 4282.29945778] 0.030657 62.031297 0 62.031297 NaN NaN
1969-07-31 ['KLRT-199706', 'BL-200704', 'FLC-200101', 'FLA-200707', 'BUE-199007', 'WBB-200107'] [10.8, 1.357084, 132.3217, 1.638045, 2.204943, 14.87375] [13.45, 1.507872, 148.5544, 2.094128, 2.255827, 16.40187] [ 1543.20987654 12281.23437213 125.95565706 10174.73064944 7558.77438404 1120.54234249] 0.147234 60.186143 0 60.186143 NaN NaN
1969-06-30 ['KLRT-199706', 'CST-199902', 'FLC-200101', 'BL-200704', 'FLA-200707', 'CDI-201709'] [11.5, 14.46189, 151.5059, 1.309959, 1.862875, 1.168087] [10.8, 11.25892, 132.3217, 1.357084, 1.638045, 1.032566] [ 1449.27536232 1152.45425506 110.00671701 12723.04451259 8946.74450334 14268.34359655] -0.101617 52.461943 0 52.461943 NaN NaN
1969-05-30 ['CST-199902', 'KLRT-199706', 'CDI-201709', 'BUE-199007', 'BL-200704', 'BFO-199012'] [17.85898, 10.5, 1.329202, 3.205648, 1.323381, 11.93415] [14.46189, 11.5, 1.168087, 2.374554, 1.309959, 9.421698] [ 933.23732188 1587.3015873 12538.85163178 5199.15682154 12594.00480033 1396.55247057] -0.116020 58.395994 0 58.395994 NaN NaN
1969-04-30 ['CST-199902', 'AXR', 'CJHBQ-201012', 'BFO-199012', 'BUE-199007', 'CDI-201709'] [16.40308, 17.48931, 4.237644, 9.84044, 2.713777, 1.228505] [17.85898, 16.22143, 4.191914, 11.93415, 3.205648, 1.329202] [ 1016.06933982 952.96307668 3933.00302401 1693.69120351 6141.50192395 13566.62501713] 0.080242 66.060298 0 66.060298 NaN NaN
1969-03-31 ['MEI-199302', 'LIO-199303', 'FCHDQ-200912', 'NSD-200009', 'CDI-201709', 'BUE-199007'] [1.525299, 12.0545, 2.926098, 17.09124, 1.081289, 2.255827] [1.420743, 11.76286, 3.23143, 16.1917, 1.228505, 2.713777] [10926.81937552 1382.60953724 5695.86755695 975.15842424 15413.70222639 7388.27342109] 0.049689 61.153217 0 61.153217 NaN NaN
1969-02-28 ['MEI-199302', 'FCHDQ-200912', 'NSD-200009', 'LIO-199303', 'CTR-199210', 'AXR'] [1.119373, 2.747988, 16.22316, 10.88794, 2.854425, 12.30591] [1.525299, 2.926098, 17.09124, 12.0545, 3.308538, 13.57379] [14889.28772328 6065.04346695 1027.3378717 1530.74563845 5838.88757514 1354.36279533] 0.141704 58.258442 0 58.258442 NaN NaN
1969-01-31 ['MEI-199302', 'FCHDQ-200912', 'CST-199902', 'ARW', 'KTO-200708', 'NSD-200009'] [1.365389, 3.256874, 11.93834, 2.405472, 1.261275, 18.06924] [1.119373, 2.747988, 10.0942, 2.15347, 1.164994, 16.22316] [12206.53357151 5117.38147275 1396.06232246 6928.64712899 13214.14177453 922.37784581] -0.129028 51.027625 0 51.027625 NaN NaN
1968-12-31 ['MEI-199302', 'SKY', 'FCHDQ-200912', 'LIO-199303', 'ARW', 'AP'] [1.734413, 9.425141, 3.256874, 14.38763, 2.577291, 3.961731] [1.365389, 7.800561, 3.256874, 12.24893, 2.405472, 3.381478] [9609.39906854 1768.32014149 5117.38147275 1158.40250734 6466.73839573 4206.91527685] -0.124485 58.586979 0 58.586979 NaN NaN
1968-11-29 ['MEI-199302', 'SKY', 'PGI-199709', 'ANDV-201809', 'FWF-199109', 'ARW'] [1.291584, 9.22351, 3.0794, 5.866961, 8.109084, 2.439836] [1.734413, 9.425141, 3.289255, 6.393716, 6.43011, 2.577291] [12904.05166576 1806.97659206 5412.30975731 2840.76656836 2055.30817866 6831.06022973] 0.061990 66.917189 0 66.917189 NaN NaN
1968-10-31 ['SKY', 'ARW', 'DINO', 'MEI-199302', 'FCHDQ-200912', 'FRA-199806'] [7.961074e+00, 2.016014e+00, 1.931551e-02, 1.039418e+00, 2.340878e+00, 2.974195e+01] [9.223510e+00, 2.439836e+00, 1.858662e-02, 1.291584e+00, 2.468100e+00, 2.764476e+01] [2.09351988e+03 8.26713836e+03 8.62864437e+05 1.60346142e+04 7.11983566e+03 5.60375721e+02] 0.092918 63.011145 0 63.011145 NaN NaN
1968-09-30 ['SKY', 'CJHBQ-201012', 'MI-199910', 'DINO', 'FWF-199109', 'SUST-199607'] [8.244478e+00, 2.716735e+00, 8.361693e+00, 2.150217e-02, 7.573241e+00, 7.047998e+01] [7.961074e+00, 2.094466e+00, 7.002765e+00, 1.931551e-02, 7.537519e+00, 5.732703e+01] [2.02155511e+03 6.13481501e+03 1.99321676e+03 7.75115566e+05 2.20073106e+03 2.36473771e+02] -0.119829 57.654064 0 57.654064 NaN NaN
1968-08-30 ['CJHBQ-201012', 'SKY', 'FWF-199109', 'MI-199910', 'VULC', 'SAI-199812'] [2.393319, 6.003826, 7.537519, 7.982173, 5.327133, 0.2546766] [2.716735, 8.244478, 7.573241, 8.361693, 5.3574, 0.2848357] [ 6963.83000622 2776.00761026 2211.16081653 2087.98614947 3128.63723633 65442.47357891] 0.114121 65.503265 0 65.503265 NaN NaN
1968-07-31 ['CJHBQ-201012', 'VULC', 'SKY', 'SAI-199812', 'MI-199910', 'FWF-199109'] [2.105515, 4.555304, 4.116909, 0.2356876, 7.761806, 6.144328] [2.393319, 5.327133, 6.003826, 0.2546766, 7.982173, 7.537519] [ 7915.71974869 3658.73861913 4048.34468449 70715.07651088 2147.26658547 2712.52880163] 0.183361 58.793682 0 58.793682 NaN NaN
1968-06-28 ['CJHBQ-201012', 'VULC', 'DINO', 'RCAP-199504', 'HUFCQ-200510', 'SKY'] [1.628987, 4.07547, 0.02040884, 4.755081, 1.934015, 3.919641] [2.105515, 4.555304, 0.01785774, 5.802811, 1.94004, 4.116909] [ 10231.30735031 4089.5078768 816639.58689797 3505.02266243 8617.65119023 4252.09009363] 0.093175 49.683660 0 49.683660 NaN NaN
1968-05-31 ['CJHBQ-201012', 'AXR', 'PKE', 'VULC', 'SAI-199812', 'HF-199605'] [1.670562, 7.010641, 0.2614689, 4.573583, 0.1894706, 1.534492] [1.628987, 7.271676, 0.2571472, 4.07547, 0.1805543, 1.319125] [ 9976.68249767 2377.33848683 63742.44381135 3644.11592982 87964.39482783 10861.35780875] -0.050084 45.448954 0 45.448954 NaN NaN
1968-04-30 ['BLLI', 'CJHBQ-201012', 'VULC', 'CUB-202105', 'SKY', 'STG-199112'] [3.428551e+04, 1.217016e+00, 4.377357e+00, 8.797780e-01, 2.966278e+00, 4.727748e+00] [3.340889e+04, 1.670562e+00, 4.573583e+00, 1.120013e+00, 3.663974e+00, 4.816117e+00] [4.86114008e-01 1.36946981e+04 3.80747256e+03 1.89441730e+04 5.61871364e+03 3.52528660e+03] 0.153149 47.845217 0 47.845217 NaN NaN
1968-03-29 ['BLLI', 'CFS-201012', 'FCE.A-201812', 'AEE-199507', 'CJHBQ-201012', 'RCAP-199504'] [2.512972e+04, 4.795844e+02, 1.689552e-01, 7.687500e+00, 9.098139e-01, 3.089459e+00] [3.428551e+04, 4.900101e+02, 1.921451e-01, 9.250000e+00, 1.217016e+00, 4.002865e+00] [6.63225323e-01 3.47523119e+01 9.86454792e+04 2.16802168e+03 1.83187646e+04 5.39468776e+03] 0.226649 41.490924 0 41.490924 NaN NaN
1968-02-29 ['BLLI', 'RCAP-199504', 'AEE-199507', 'STG-199112', 'CFS-201012', 'FCE.A-201812'] [2.581153e+04, 3.223784e+00, 8.000000e+00, 3.623134e+00, 4.900101e+02, 1.722680e-01] [2.512972e+04, 3.089459e+00, 7.687500e+00, 3.534765e+00, 4.795844e+02, 1.689552e-01] [6.45706266e-01 5.16990799e+03 2.08333333e+03 4.60006907e+03 3.40129044e+01 9.67484772e+04] -0.028674 33.824614 0 33.824614 NaN NaN
1968-01-31 ['BLLI', 'DINO', 'CUO-202005', 'RCAP-199504', 'UFD-199909', 'STG-199112'] [3.038943e+04, 1.056886e-02, 9.687500e+00, 3.384973e+00, 5.829606e+00, 4.683563e+00] [2.581153e+04, 8.382202e-03, 7.500000e+00, 3.223784e+00, 4.820354e+00, 3.623134e+00] [5.48436304e-01 1.57695974e+06 1.72043011e+03 4.92372219e+03 2.85896966e+03 3.55854435e+03] -0.171751 34.823118 0 34.823118 NaN NaN
1967-12-29 ['FCHDQ-200912', 'BLLI', 'SPCO', 'ANDV-201809', 'UFD-199909', 'SKY'] [8.142186e-01, 2.561673e+04, 5.857722e-01, 2.670103e+00, 4.554379e+00, 1.913417e+00] [1.043218e+00, 3.038943e+04, 4.654080e-01, 2.561119e+00, 5.829606e+00, 1.913417e+00] [2.04695234e+04 6.50616479e-01 2.84524712e+04 6.24195646e+03 3.65948171e+03 8.71042050e+03] 0.083544 42.044239 0 42.044239 NaN NaN
1967-11-30 ['BFO-199012', 'UFD-199909', 'ANDV-201809', 'FCHDQ-200912', 'SKY', 'MAXX-201602'] [5.443647e+00, 3.716373e+00, 2.924398e+00, 7.378856e-01, 1.626458e+00, 2.497490e+03] [5.443647e+00, 4.554379e+00, 2.670103e+00, 8.142186e-01, 1.913417e+00, 2.644401e+03] [3.06167293e+03 4.48465928e+03 5.69917866e+03 2.25870605e+04 1.02472161e+04 6.67336673e+00] 0.079540 38.802505 0 38.802505 NaN NaN
1967-10-31 ['ETAD-200908', 'BFO-199012', 'ELK-200703', 'UFD-199909', 'SPCO', 'ANDV-201809'] [16.31575, 5.234276, 7.946247, 3.789243, 0.5937964, 2.833579] [13.0526, 5.443647, 7.192723, 3.716373, 0.5536751, 2.924398] [ 1021.50784773 3184.139825 2097.42620216 4398.41590172 28067.98199967 5881.84295079] -0.051596 35.943569 0 35.943569 NaN NaN
1967-09-29 ['ELK-200703', 'HF-199605', 'UFD-199909', 'SKY', 'OSL-199908', 'STG-199112'] [8.323009, 0.7134044, 4.153594, 1.562592, 0.2834201, 2.253412] [7.946247, 0.6819966, 3.789243, 1.345447, 0.3210773, 2.209228] [ 2002.48091365 23362.15849898 4012.58925804 10666.03865031 58805.52108572 7396.19149391] -0.033786 37.898998 0 37.898998 NaN NaN
1967-08-31 ['ELK-200703', 'HF-199605', 'SKY', 'ST-200312', 'OSL-199908', 'BLLI'] [6.576204e+00, 4.785941e-01, 1.340101e+00, 6.374422e+00, 2.328801e-01, 1.139604e+04] [8.323009e+00, 7.134044e-01, 1.562592e+00, 6.606886e+00, 2.834201e-01, 1.149344e+04] [2.53439015e+03 3.48242209e+04 1.24368735e+04 2.61461614e+03 7.15675864e+04 1.46249633e+00] 0.197385 39.224237 0 39.224237 NaN NaN
1967-07-31 ['HF-199605', 'OSL-199908', 'STG-199112', 'FCHDQ-200912', 'LIO-199303', 'BLLI'] [4.401356e-01, 2.318891e-01, 2.076674e+00, 8.142186e-01, 6.707748e+00, 1.168824e+04] [4.785941e-01, 2.328801e-01, 1.811567e+00, 6.869969e-01, 6.610535e+00, 1.139604e+04] [3.78671179e+04 7.18734372e+04 8.02565384e+03 2.04695234e+04 2.48468885e+03 1.42593467e+00] -0.038625 32.758239 0 32.758239 NaN NaN
1967-06-30 ['HF-199605', 'FQE-199712', 'LIO-199303', 'AXR', 'ETAD-200908', 'BLLI'] [4.529551e-01, 5.364769e+00, 6.416107e+00, 2.759508e+00, 1.044208e+01, 1.042202e+04] [4.401356e-01, 4.994311e+00, 6.707748e+00, 3.169705e+00, 1.174734e+01, 1.168824e+04] [3.67954057e+04 3.10668859e+03 2.59762916e+03 6.03972399e+03 1.59610601e+03 1.59917815e+00] 0.057207 34.074357 0 34.074357 NaN NaN
1967-05-31 ['HF-199605', 'ST-200312', 'LIO-199303', 'FQE-199712', 'OSL-199908', 'ESP'] [0.3503992, 4.548573, 5.832825, 3.969622, 0.1473682, 0.3854702] [0.4529551, 4.78027, 6.416107, 5.364769, 0.1981958, 0.4089745] [ 47564.79657107 3664.15283797 2857.39185843 4198.55257419 113095.40773835 43237.23770778] 0.200159 32.230544 0 32.230544 NaN NaN
1967-04-28 ['ATI', 'HF-199605', 'AXR', 'GLK-200507', 'SAI-199812', 'OAK-200001'] [0.5335988, 0.290575, 2.274729, 0.3067984, 0.0562961, 49.07864] [0.5351858, 0.3503992, 2.31202, 0.2532305, 0.04950174, 43.54173] [ 31234.45305099 57357.53821446 7326.88011041 54324.49017552 296053.66387133 339.59104545] -0.030477 26.855225 0 26.855225 NaN NaN
1967-03-31 ['DMC-199302', 'SAI-199812', 'NGAC-201008', 'ACV-201105', 'ATI', 'FNLI-200111'] [21.19178, 0.04766898, 2.245135, 0.1320207, 0.472106, 3.191815] [14.79633, 0.0562961, 2.18277, 0.1422366, 0.5335988, 3.472308] [ 786.46846403 349633.3814289 7423.4585745 126242.8290917 35302.80629068 5221.68943584] 0.024487 27.699410 0 27.699410 NaN NaN
1967-02-28 ['ACV-201105', 'DMC-199302', 'FWF-199109', 'KZ-199703', 'OSL-199908', 'PKI'] [0.1438083, 19.08122, 3.036441, 2.004268, 0.1011928, 0.996736] [0.1320207, 21.19178, 2.822104, 2.028439, 0.1011928, 1.022482] [115895.0259941 873.45917434 5488.88210463 8315.58786882 164702.10001766 16721.24480973] -0.000676 27.037334 0 27.037334 NaN NaN
1967-01-31 ['PKI', 'MMG-200302', 'ACV-201105', 'DMC-199302', 'MAI-199506', 'ST-200312'] [0.9562781, 2.209442, 0.1320207, 16.28149, 2.234299, 2.837149] [0.996736, 2.169416, 0.1438083, 19.08122, 2.32235, 2.768585] [ 17428.68174715 7543.38274853 126242.8290917 1023.65733521 7459.46118522 5874.44179585] 0.050113 27.055625 0 27.055625 NaN NaN
1966-12-30 ['PKI', 'MMG-200302', 'DMC-199302', 'ACV-201105', 'CAN-199805', 'CSL'] [0.7245646, 1.769155, 16.45378, 0.1136875, 6.5625, 0.2108636] [0.9562781, 2.209442, 16.28149, 0.1320207, 7.625, 0.2386179] [ 23002.31982996 9420.6933065 1012.93846561 146600.69635331 2539.68253968 79040.03662399] 0.168830 25.764490 0 25.764490 NaN NaN
1966-11-30 ['DMC-199302', 'PKI', 'MMG-200302', 'CMC', 'CSL', 'PSG-200003'] [14.44516, 0.6344538, 1.439983, 0.03642073, 0.1835808, 5.168337] [16.45378, 0.7245646, 1.769155, 0.04525165, 0.2108636, 5.85603] [ 1153.78899691 26269.31490783 11574.21071406 457614.8437076 90786.5455792 3224.76391665] 0.172303 22.042972 0 22.042972 NaN NaN
1966-10-31 ['CMC', 'DMC-199302', 'PKI', 'MMG-200302', 'OSL-199908', 'CRS'] [0.03659308, 10.06002, 0.4560711, 1.169489, 0.06466339, 0.4858698] [0.03642073, 14.44516, 0.6344538, 1.439983, 0.06189465, 0.4531825] [455459.52039748 1656.72301513 36544.00962189 14251.23850388 257745.01872956 34302.74255915] 0.157253 18.803136 0 18.803136 NaN NaN
1966-09-30 ['PKI', 'TAL-199802', 'MMG-200302', 'HL', 'CMC', 'SPB'] [5.720282e-01, 2.621095e+00, 1.241090e+00, 1.044194e+01, 3.267239e-02, 5.613839e+01] [4.560711e-01, 2.327533e+00, 1.169489e+00, 8.175693e+00, 3.659308e-02, 4.540276e+01] [2.91360927e+04 6.35866562e+03 1.34290556e+04 1.59612741e+03 5.10114707e+05 2.96885370e+02] -0.110112 16.248082 0 16.248082 NaN NaN
1966-08-31 ['SPB', 'HL', 'DMC-199302', 'KZ-199703', 'BRN', 'OWENQ-200610'] [56.80937, 10.24113, 8.742084, 0.9500293, 0.7845913, 1.219548] [56.13839, 10.44194, 8.999204, 1.060377, 0.574433, 1.240901] [ 293.37883287 1627.42457782 1906.48667602 17543.31857624 21242.48212626 13666.26542511] -0.016165 18.258570 0 18.258570 NaN NaN
1966-07-29 ['BRN', 'SPB', 'TAL-199802', 'HL', 'KZ-199703', 'CMC'] [9.527181e-01, 8.096453e+01, 3.542295e+00, 1.313015e+01, 1.138323e+00, 3.805847e-02] [7.845913e-01, 5.680937e+01, 2.390439e+00, 1.024113e+01, 9.500293e-01, 3.071204e-02] [1.74938071e+04 2.05851459e+02 4.70504762e+03 1.26934320e+03 1.46414213e+04 4.37922667e+05] -0.229743 18.558561 0 18.558561 NaN NaN
1966-06-30 ['FCHDQ-200912', 'SPB', 'BRN', 'KZ-199703', 'HL', 'CNP-200103'] [0.4579979, 80.0699, 0.9667286, 1.318059, 11.7315, 3.289929] [0.3562206, 80.96453, 0.9527181, 1.138323, 13.13015, 3.259884] [36390.26874723 208.15146099 17240.27474378 12644.8563127 1420.67652616 5065.96545599] -0.041969 24.093987 0 24.093987 NaN NaN
1966-05-31 ['FCHDQ-200912', 'BRN', 'TSY-200009', 'CNP-200103', 'KZ-199703', 'HL'] [0.5597753, 0.9667286, 59., 3.605402, 1.328149, 12.07403] [0.4579979, 0.9667286, 59.5, 3.289929, 1.318059, 11.7315] [29773.85151983 17240.27474378 282.48587571 4622.69302193 12548.79284377 1380.37313694] -0.049468 25.149497 0 25.149497 NaN NaN
1966-04-29 ['FCHDQ-200912', 'GGTI-199811', 'TSY-200009', 'BLLI', 'XTR-200109', 'BRN'] [7.633299e-01, 1.624890e+01, 6.250000e+01, 5.746719e+03, 3.084240e+00, 1.204908e+00] [5.597753e-01, 1.210025e+01, 5.900000e+01, 4.967503e+03, 2.567066e+00, 9.667286e-01] [2.18341593e+04 1.02571046e+03 2.66666667e+02 2.90020561e+00 5.40381639e+03 1.38323147e+04] -0.179823 26.458347 0 26.458347 NaN NaN
1966-03-31 ['BLLI', 'TSY-200009', 'FCHDQ-200912', 'IRF-201501', 'GGTI-199811', 'XTR-200109'] [6.818141e+03, 6.012500e+01, 7.633299e-01, 3.359307e+00, 1.440506e+01, 3.112450e+00] [5.746719e+03, 6.250000e+01, 7.633299e-01, 3.579144e+00, 1.624890e+01, 3.084240e+00] [2.44445908e+00 2.77200277e+02 2.18341593e+04 4.96134074e+03 1.15700085e+03 5.35483836e+03] 0.011123 32.259300 0 32.259300 NaN NaN
1966-02-28 ['TSY-200009', 'BLLI', 'FCHDQ-200912', 'GRE-199307', 'GGTI-199811', 'IRF-201501'] [5.887500e+01, 6.136327e+03, 7.124413e-01, 2.068117e+01, 1.440506e+01, 2.832357e+00] [6.012500e+01, 6.818141e+03, 7.633299e-01, 2.200932e+01, 1.440506e+01, 3.359307e+00] [2.83085633e+02 2.71606560e+00 2.33937402e+04 8.05886063e+02 1.15700085e+03 5.88438063e+03] 0.075673 31.904441 0 31.904441 NaN NaN
1966-01-31 ['TSY-200009', 'GRE-199307', 'IRF-201501', 'BLLI', 'GGTI-199811', 'XTR-200109'] [4.587500e+01, 1.935302e+01, 2.552415e+00, 4.090885e+03, 1.186977e+01, 2.096907e+00] [5.887500e+01, 2.068117e+01, 2.832357e+00, 6.136327e+03, 1.440506e+01, 2.755129e+00] [3.63306085e+02 8.61192034e+02 6.52976364e+03 4.07409807e+00 1.40412718e+03 7.94821452e+03] 0.248196 29.659983 0 29.659983 NaN NaN
1965-12-31 ['TSY-200009', 'IRF-201501', 'BLLI', 'XTR-200109', 'GRE-199307', 'MAI-199506'] [4.287500e+01, 2.387743e+00, 3.896081e+03, 1.918247e+00, 1.328148e+01, 1.893100e+00] [4.587500e+01, 2.552415e+00, 4.090885e+03, 2.096907e+00, 1.935302e+01, 1.849075e+00] [3.88726919e+02 6.98009236e+03 4.27780292e+00 8.68848833e+03 1.25488023e+03 8.80390189e+03] 0.119327 23.762277 0 23.762277 NaN NaN
1965-11-30 ['MAI-199506', 'WEDC-201004', 'IRF-201501', 'TSY-200009', 'UAWGQ-200303', 'LDR-201710'] [2.311343, 0.2507143, 2.17367, 25.5, 13.71795, 0.9234635] [1.8931, 0.1692321, 2.387743, 42.875, 12.29885, 0.9333401] [ 7210.81495333 66476.72935555 7667.52389584 653.59477124 1214.95315748 18047.99720473] 0.030192 21.229077 0 21.229077 NaN NaN
1965-10-29 ['MAI-199506', 'UAWGQ-200303', 'GRE-199307', 'CAN-199805', 'DALRQ-200704', 'TSY-200009'] [1.92612, 11.11627, 9.771377, 3., 2.882671, 20.125] [2.311343, 13.71795, 10.81492, 3.875, 3.369766, 25.5] [8652.97420029 1499.30387321 1705.66202355 5555.55555556 5781.67493504 828.1573499 ] 0.211426 20.606915 0 20.606915 NaN NaN
1965-09-30 ['CAN-199805', 'MAI-199506', 'CTS', 'XTR-200109', 'GRO-199506', 'RHR-199712'] [2.8125, 1.739011, 0.8646482, 1.048454, 1.263469, 7.419392] [3., 1.92612, 0.8418342, 1.090768, 1.280878, 7.556788] [ 5925.92592593 9583.99151395 19275.66224815 15896.42146119 13191.1955629 2246.36556023] 0.036755 17.010455 0 17.010455 NaN NaN
1965-08-31 ['XTR-200109', 'CAN-199805', 'MAI-199506', 'RDGE-200112', 'GRO-199506', 'CSL'] [0.9434515, 2.6875, 1.761024, 16.25, 1.346906, 0.1091287] [1.048454, 2.8125, 1.739011, 12.66667, 1.263469, 0.1001098] [ 17665.63163731 6201.5503876 9464.19053157 1025.64102564 12374.03847534 152724.87133693] -0.036633 16.407395 0 16.407395 NaN NaN
1965-07-30 ['XTR-200109', 'CAN-199805', 'GRO-199506', 'IIN', 'RDGE-200112', 'CSL'] [0.8274791, 2.75, 1.203871, 1.752386, 13.08333, 0.09154186] [0.9434515, 2.6875, 1.346906, 1.856409, 16.25, 0.1091287] [ 20141.49561804 6060.60606061 13844.22971121 9510.84216986 1273.88567488 182066.06973757] 0.121626 17.031299 0 17.031299 NaN NaN
1965-06-30 ['CAN-199805', 'ADP-200010', 'XTR-200109', 'GRO-199506', 'ANDV-201809', 'FFTIQ-200912'] [3.0625, 5.325987, 0.7209098, 1.180032, 1.92538, 0.9162391] [2.75, 5.468393, 0.8274791, 1.203871, 1.380461, 0.9221888] [ 5442.17687075 3129.31042953 23118.93480525 14123.910764 8656.29988193 18190.30280051] -0.030633 15.184477 0 15.184477 NaN NaN
1965-05-31 ['ADP-200010', 'XTR-200109', 'CAN-199805', 'ANDV-201809', 'GRO-199506', 'TSY-200009'] [6.442451, 0.8212103, 2.3125, 2.034364, 1.265251, 12.] [5.325987, 0.7209098, 3.0625, 1.92538, 1.180032, 10.25] [ 2587.00712922 20295.24796105 7207.20720721 8192.56861932 13172.61686943 1388.88888889] -0.039645 15.664328 0 15.664328 NaN NaN
1965-04-30 ['ADP-200010', 'XTR-200109', 'TSY-200009', 'ANDV-201809', 'ROL', 'CAN-199805'] [5.988358, 0.8086727, 12., 2.0162, 0.03149676, 1.75] [6.442451, 0.8212103, 12., 2.034364, 0.0308757, 2.3125] [ 2783.17807096 20609.90394095 1388.88888889 8266.37569024 529154.95646748 9523.80952381] 0.067009 16.310975 0 16.310975 NaN NaN
1965-03-31 ['ADP-200010', 'ROL', 'TSY-200009', 'ANDV-201809', 'HEI', 'GRE-199307'] [5.505883, 0.03477952, 9.875, 1.816397, 0.302976, 9.012435] [5.988358, 0.03149676, 12., 2.0162, 0.2868411, 5.02799] [ 3027.06517132 479209.22044544 1687.76371308 9175.67396702 55009.85776651 1849.29674019] -0.029488 15.286636 0 15.286636 NaN NaN
1965-02-26 ['TSY-200009', 'ADP-200010', 'FFTIQ-200912', 'ANDV-201809', 'CUO-202005', 'NBR'] [9.375, 5.363979, 0.7766376, 1.907216, 2.5, 80.82273] [9.875, 5.505883, 0.713667, 1.816397, 2.8125, 77.88373] [ 1777.77777778 3107.14614406 21460.03060715 8738.74100609 6666.66666667 206.212617 ] 0.006621 15.751108 0 15.751108 NaN NaN
1965-01-29 ['ADP-200010', 'HEI', 'CUO-202005', 'TSY-200009', 'ROL', 'NBR'] [4.974640e+00, 2.545715e-01, 2.812500e+00, 7.750000e+00, 2.440031e-02, 8.082273e+01] [5.363979e+00, 2.384367e-01, 2.500000e+00, 9.375000e+00, 2.720665e-02, 8.082273e+01] [3.35032619e+03 6.54694915e+04 5.92592593e+03 2.15053763e+03 6.83051431e+05 2.06212617e+02] 0.038077 15.647508 0 15.647508 NaN NaN
1964-12-31 ['TSY-200009', 'CUO-202005', 'NR', 'NBR', 'ROL', 'MEE-201106'] [7.625000e+00, 2.187500e+00, 1.652152e+00, 7.064506e+01, 1.801960e-02, 1.735157e-01] [7.750000e+00, 2.812500e+00, 1.281842e+00, 8.082273e+01, 2.440031e-02, 1.763353e-01] [2.18579235e+03 7.61904762e+03 1.00878531e+04 2.35921191e+02 9.24918792e+05 9.60527875e+04] 0.098731 15.073549 0 15.073549 NaN NaN
1964-11-30 ['ROL', 'BCO-199805', 'NR', 'NBR', 'SSC-200007', 'CUO-202005'] [1.630739e-02, 1.186065e-01, 1.452755e+00, 7.449842e+01, 2.424232e+01, 2.500000e+00] [1.801960e-02, 1.120173e-01, 1.652152e+00, 7.064506e+01, 1.937477e+01, 2.187500e+00] [1.02203152e+06 1.40520685e+05 1.14724552e+04 2.23718391e+02 6.87502956e+02 6.66666667e+03] -0.031803 13.719054 0 13.719054 NaN NaN
1964-10-30 ['ROL', 'NBR', 'CUO-202005', 'BCO-199805', 'SSC-200007', 'TSY-200009'] [1.645484e-02, 7.963625e+01, 2.812500e+00, 1.159708e-01, 2.454465e+01, 5.375000e+00] [1.630739e-02, 7.449842e+01, 2.500000e+00, 1.186065e-01, 2.424232e+01, 6.250000e+00] [1.01287321e+06 2.09284926e+02 5.92592593e+03 1.43714337e+05 6.79034603e+02 3.10077519e+03] -0.001898 14.169688 0 14.169688 NaN NaN
1964-09-30 ['ROL', 'SSC-200007', 'BCO-199805', 'NR', 'CMC', 'ARW'] [1.439061e-02, 2.483006e+01, 1.143374e-01, 1.253357e+00, 1.843399e-02, 2.749110e-01] [1.645484e-02, 2.454465e+01, 1.159708e-01, 1.338813e+00, 1.785187e-02, 2.176379e-01] [1.15816263e+06 6.71229416e+02 1.45767410e+05 1.32976212e+04 9.04126924e+05 6.06256813e+04] -0.004249 14.196633 0 14.196633 NaN NaN
1964-08-31 ['ROL', 'SSC-200007', 'NGAC-201008', 'CMC', 'LUC-199805', 'CMN-199112'] [1.459834e-02, 2.007334e+01, 5.425743e+00, 1.765783e-02, 1.480497e+00, 2.675529e+00] [1.439061e-02, 2.483006e+01, 5.051554e+00, 1.843399e-02, 1.492875e+00, 3.481853e+00] [1.14168232e+06 8.30288665e+02 3.07177591e+03 9.43868339e+05 1.12574809e+04 6.22929771e+03] 0.084576 14.257217 0 14.257217 NaN NaN
1964-07-31 ['ROL', 'NGAC-201008', 'SSC-200007', 'LUC-199805', 'VAT-199609', 'CBO-199708'] [1.144910e-02, 6.548311e+00, 1.876618e+01, 1.520108e+00, 1.657297e+02, 5.935705e+00] [1.459834e-02, 5.425743e+00, 2.007334e+01, 1.480497e+00, 1.613819e+02, 6.168511e+00] [1.45571850e+06 2.54518557e+03 8.88122498e+02 1.09641333e+04 1.00565358e+02 2.80786641e+03] 0.026703 13.145425 0 13.145425 NaN NaN
1964-06-30 ['NGAC-201008', 'ROL', 'LUC-199805', 'CBO-199708', 'VAT-199609', 'ROG'] [5.799932e+00, 8.888505e-03, 1.578615e+00, 5.935705e+00, 1.679593e+02, 1.015909e+00] [6.548311e+00, 1.144910e-02, 1.520108e+00, 5.935705e+00, 1.657297e+02, 9.341692e-01] [2.87359691e+03 1.87508098e+06 1.05577780e+04 2.80786641e+03 9.92303889e+01 1.64056689e+04] 0.047719 12.803528 0 12.803528 NaN NaN
1964-05-29 ['NGAC-201008', 'CBO-199708', 'FLA-200707', 'GRO-199506', 'VAT-199609', 'LUC-199805'] [4.116081, 5.800803, 0.7515737, 0.477842, 154.582, 1.386521] [5.799932, 5.935705, 0.6230996, 0.4754355, 167.9593, 1.578615] [ 4049.1590585 2873.16543359 22175.6917075 34879.03253935 107.81764155 12020.49349896] 0.080242 12.220382 0 12.220382 NaN NaN
1964-04-30 ['NGAC-201008', 'ALK', 'AAMRQ-201312', 'CBO-199708', 'CMN-199112', 'UALAQ-200602'] [4.240811, 0.5098958, 3.815126, 4.449548, 2.312933, 2.989022] [4.116081, 0.4519531, 3.763247, 5.800803, 2.028264, 2.968288] [ 3930.06589227 32686.41684569 4368.57568182 3745.69881405 7205.85795899 5575.9598513 ] 0.002837 11.312632 0 11.312632 NaN NaN
1964-03-31 ['NGAC-201008', 'AAMRQ-201312', 'DALRQ-200704', 'UALAQ-200602', 'KTO-200708', 'GRE-199307'] [2.868784, 4.009984, 1.804435, 3.31216, 0.4254306, 5.692064] [4.240811, 3.815126, 1.559013, 2.989022, 0.4334576, 5.02799] [ 5809.66244467 4156.29256044 9236.50154573 5031.96302916 39175.9940791 2928.05328026] 0.016383 11.280626 0 11.280626 NaN NaN
1964-02-28 ['NGAC-201008', 'KTO-200708', 'DALRQ-200704', 'VOT-199204', 'GRO-199506', 'COR-200001'] [2.556959e+00, 4.655655e-01, 1.556676e+00, 7.041703e-01, 3.801016e-01, 2.251818e+03] [2.868784e+00, 4.254306e-01, 1.804435e+00, 6.620732e-01, 3.692415e-01, 2.150990e+03] [6.51815953e+03 3.57987580e+04 1.07065739e+04 2.36685169e+04 4.38479256e+04 7.40142705e+00] 0.010296 11.098796 0 11.098796 NaN NaN
1964-01-31 ['NGAC-201008', 'HEI', 'HC-199603', 'COV-200203', 'KTO-200708', 'PZE-199908'] [2.058041, 0.1577626, 8.906351, 0.4536209, 0.3549187, 0.6593155] [2.556959, 0.1416278, 8.534227, 0.4135956, 0.4655655, 0.6897454] [ 8098.31614952 105643.96546879 1871.32380777 36741.39940789 46959.11110535 25278.74237246] 0.061340 10.985692 0 10.985692 NaN NaN
1963-12-31 ['NGAC-201008', 'LLND', 'SKY', 'PZE-199908', 'GRO-199506', 'WLSE-201602'] [2.058041, 9.754822, 0.5419511, 0.6085989, 0.3149413, 0.5673812] [2.058041, 5.59842, 0.6083125, 0.6593155, 0.3475215, 0.59205] [ 8098.31614952 1708.55671858 30753.08208926 27385.30527523 52919.91449412 29374.7249057 ] -0.012230 10.350775 0 10.350775 NaN NaN
1963-11-29 ['NGAC-201008', 'SKY', 'FP-199408', 'SPB', 'LLND', 'WLSE-201602'] [1.496757, 0.4978428, 7.045012, 14.68175, 7.46456, 0.5673812] [2.058041, 0.5419511, 7.326812, 16.33603, 9.754822, 0.5673812] [11135.18538191 33477.76982346 2365.73999685 1135.19619028 2232.77281805 29374.7249057 ] 0.153849 10.478928 0 10.478928 NaN NaN
1963-10-31 ['NR', 'BL-200704', 'SKY', 'GRO-199506', 'FP-199408', 'HEI'] [0.9440463, 0.4354025, 0.4960057, 0.3475215, 7.229436, 0.1616745] [0.7774498, 0.3665851, 0.4978428, 0.2823612, 7.045012, 0.1527912] [ 17654.50133819 38278.75739498 33601.76438833 47958.66346878 2305.38961361 103087.78852983] -0.099796 9.081717 0 9.081717 NaN NaN
1963-09-30 ['SKY', 'BL-200704', 'NR', 'LDR-201710', 'FFTIQ-200912', 'FP-199408'] [0.5437692, 0.4527663, 0.8329819, 0.7456844, 0.4154677, 6.749933] [0.4960057, 0.4354025, 0.9440463, 0.6493875, 0.4221152, 7.229436] [30650.25872496 36810.74909212 20008.43795846 22350.83188902 40115.43296065 2469.16031117] -0.005826 10.088512 0 10.088512 NaN NaN
1963-08-30 ['SKY', 'BL-200704', 'LDR-201710', 'NR', 'ATPH-199301', 'DSO-199609'] [0.576865, 0.4712466, 0.8296357, 0.9718123, 12.33651, 0.9292104] [0.5437692, 0.4527663, 0.7456844, 0.8329819, 10.68686, 0.8813834] [28891.79732982 35367.18708775 20089.13872278 17150.08820805 1351.0033767 17936.37551481] -0.087638 10.147631 0 10.147631 NaN NaN
1963-07-31 ['SKY', 'BL-200704', 'ATPH-199301', 'LDR-201710', 'NR', 'DSO-199609'] [0.4534691, 0.4092057, 12.04961, 0.7333387, 0.7219177, 0.874551] [0.576865, 0.4712466, 12.33651, 0.8296357, 0.9718123, 0.9292104] [36753.69869009 40729.31209577 1383.17063097 22727.10640618 23086.65747725 19057.39821539] 0.164584 11.122372 0 11.122372 NaN NaN
1963-06-28 ['SAI-199812', 'SKY', 'SPB', 'DSO-199609', 'BCO-199805', 'GAN-200209'] [0.04526045, 0.3104519, 13.44104, 0.8008067, 0.06647421, 0.3389996] [0.04388228, 0.4534691, 13.02747, 0.874551, 0.07111194, 0.3197656] [368239.08438088 53685.18171951 1239.98341398 20812.34668325 250723.80200783 49164.26646718] 0.084095 9.550509 0 9.550509 NaN NaN
1963-05-31 ['BL-200704', 'GWOW-201009', 'SAI-199812', 'SKY', 'GAN-200209', 'UFD-199909'] [0.328884, 0.9664558, 0.04000701, 0.268852, 0.3510209, 1.830758] [0.3071341, 0.8738371, 0.04526045, 0.3104519, 0.3389996, 1.830758] [ 50676.42897394 17245.14112975 416593.65862799 61991.97575866 47480.55362705 9103.69730279] 0.014972 8.809657 0 8.809657 NaN NaN
1963-04-30 ['SAI-199812', 'GWOW-201009', 'KTO-200708', 'SPA-201903', 'VVI', 'FQE-199712'] [0.04283578, 0.8769464, 0.2597795, 0.3046071, 0.4420114, 1.51415] [0.04000701, 0.9664558, 0.248572, 0.3090217, 0.4588547, 1.303013] [389082.83371207 19005.34247779 64156.9741518 54715.29280397 37706.41813009 11007.27580931] -0.015659 8.679704 0 8.679704 NaN NaN
1963-03-29 ['SAI-199812', 'NGAC-201008', 'CTB-202106', 'UFD-199909', 'GWOW-201009', 'FLA-200707'] [0.04058848, 0.7483784, 0.05504653, 1.846912, 0.7892518, 0.3019142] [0.04283578, 0.6860135, 0.0587785, 1.980746, 0.8769464, 0.3083379] [410625.54366822 22270.37373963 302774.15609425 9024.07189225 21117.04612732 55203.32156178] 0.040780 8.817782 0 8.817782 NaN NaN
1963-02-28 ['NGAC-201008', 'VOT-199204', 'FLA-200707', 'CTB-202106', 'SAI-199812', 'NBR'] [0.7483784, 0.3818081, 0.2954905, 0.05403875, 0.03355582, 32.15672] [0.7483784, 0.3345366, 0.3019142, 0.05504653, 0.04058848, 31.00827] [ 22270.37373963 43651.94627004 56403.39255126 308420.65493126 496684.8274507 518.29498365] 0.015074 8.472279 0 8.472279 NaN NaN
1963-01-31 ['NGAC-201008', 'SPA-201903', 'BL-200704', 'DALRQ-200704', 'BGGSQ-202101', 'OXM'] [0.7483784, 0.2902321, 0.1735154, 0.757468, 0.2875535, 0.0647058] [0.7483784, 0.2692904, 0.1774589, 0.6867976, 0.2764197, 0.05783062] [ 22270.37373963 57425.30432253 96052.95360911 22003.12972517 57960.22885017 257576.08539987] -0.047950 8.346463 0 8.346463 NaN NaN
1962-12-31 ['BL-200704', 'NR', 'NGAC-201008', 'DALRQ-200704', 'SPA-201903', 'DYA-199710'] [0.1924444, 0.5830874, 0.8107433, 0.7257178, 0.2425821, 9.085892] [0.1735154, 0.416491, 0.7483784, 0.757468, 0.2902321, 8.85292] [86605.10083259 28583.47936633 20557.26722215 22965.76805291 68705.26171002 1834.34567202] -0.041077 8.766829 0 8.766829 NaN NaN
1962-11-30 ['BL-200704', 'NR', 'DALRQ-200704', 'NGAC-201008', 'DYA-199710', 'VOT-199204'] [0.1816827, 0.6108534, 0.619884, 0.6860135, 8.85292, 0.3161516] [0.1924444, 0.5830874, 0.7257178, 0.8107433, 9.085892, 0.3233369] [91735.02301907 27284.23328194 26886.75085446 24294.954351 1882.61801379 52717.32506388] 0.069229 9.142369 0 9.142369 NaN NaN
1962-10-31 ['NR', 'BL-200704', 'OSL-199908', 'DYA-199710', 'EML', 'VOT-199204'] [0.6386195, 0.1506637, 0.03569297, 7.222119, 0.05381611, 0.2508256] [0.6108534, 0.1816827, 0.03634193, 8.85292, 0.06451911, 0.3161516] [ 26097.96078364 110621.64719615 466945.35833433 2307.72529041 309696.60695778 66447.23132992] 0.144286 8.550433 0 8.550433 NaN NaN
1962-09-28 ['BL-200704', 'NR', 'COR-200001', 'EML', 'DYA-199710', 'CUB-202105'] [1.560426e-01, 4.442571e-01, 2.016553e+03, 5.919772e-02, 7.532748e+00, 2.694523e-01] [1.506637e-01, 6.386195e-01, 1.613242e+03, 5.381611e-02, 7.222119e+00, 2.434810e-01] [1.06808440e+05 3.75158139e+04 8.26492865e+00 2.81542375e+05 2.21256129e+03 6.18538668e+04] -0.004250 7.472286 0 7.472286 NaN NaN
1962-08-31 ['CUB-202105', 'BL-200704', 'NR', 'SBP-199505', 'DYA-199710', 'GAN-200209'] [0.3441198, 0.1361598, 0.416491, 0.9075393, 7.688062, 0.2198174] [0.2694523, 0.1560426, 0.4442571, 0.7389255, 7.532748, 0.2014993] [ 48432.74541792 122405.19350547 40016.87111286 18364.67761414 2167.86319708 75820.5067782 ] -0.048936 7.504182 0 7.504182 NaN NaN
1962-07-31 ['BFO-199012', 'CUB-202105', 'DYA-199710', 'VOT-199204', 'SCX', 'MAI-199506'] [1.151541, 0.2921772, 7.377433, 0.2656632, 0.2203999, 1.419825] [1.046855, 0.3441198, 7.688062, 0.2472929, 0.2245584, 1.463851] [14473.3593217 57043.0090598 2259.14171863 62736.07585344 75620.11900489 11738.53585242] 0.018283 7.890303 0 7.890303 NaN NaN
1962-06-29 ['SCX', 'MMG-200302', 'UWR-200007', 'IK-199902', 'FFTIQ-200912', 'RYR-199702'] [0.2058452, 0.6158246, 0.4676024, 0.3228216, 0.1862696, 5.537287] [0.2203999, 0.6303145, 0.5038507, 0.3328575, 0.2209978, 5.806087] [80966.99202443 27063.9832619 35642.81677482 51628.10253919 89476.04261064 3009.89756656] 0.072971 7.748631 0 7.748631 NaN NaN
1962-05-31 ['SCX', 'VVI', 'UWR-200007', 'GWOW-201009', 'COS-199008', 'MEI-199302'] [0.2115397, 0.2490739, 0.5038507, 0.5170795, 1.005518, 0.2025476] [0.2058452, 0.2326256, 0.4676024, 0.4942672, 0.9372189, 0.1912578] [78787.41752336 66914.54490682 33078.58194236 32232.3098608 16575.2046872 82285.18465125] -0.055447 7.221657 0 7.221657 NaN NaN
1962-04-30 ['FFTIQ-200912', 'RYR-199702', 'COS-199008', 'UIS', 'BHY-199307', 'AME'] [0.2494118, 7.150089, 1.126472, 16.54516, 1.154128, 0.08023231] [0.2115265, 5.698567, 1.005518, 15.10429, 1.016867, 0.06744165] [ 66823.88991486 2330.97331609 14795.45578289 1007.34394026 14440.91700978 207730.11105709] -0.137953 7.645580 0 7.645580 NaN NaN
1962-03-30 ['TR', 'UIS', 'BHY-199307', 'PVH', 'CBO-199708', 'USR-199505'] [0.0478894, 19.57595, 1.302094, 0.5415457, 3.40092, 0.9264771] [0.04434204, 16.54516, 1.154128, 0.4646978, 2.805279, 0.8864442] [348024.12781673 851.38481998 12799.89514326 30776.10378342 4900.63473021 17989.2915504 ] -0.117131 8.869099 0 8.869099 NaN NaN
1962-02-28 ['UIS', 'EFU-200011', 'RYR-199702', 'BHY-199307', 'MYG-200603', 'ARV-200007'] [18.39528, 0.8747752, 7.311369, 1.213314, 0.5726422, 0.8747492] [19.57595, 0.7963471, 6.935049, 1.302094, 0.5509512, 0.8337453] [ 906.02951772 19052.51391062 2279.55485035 13736.48261428 29104.85232605 19053.08020478] -0.014754 10.045775 0 10.045775 NaN NaN
1962-01-31 ['MYG-200603', 'UIS', 'EFU-200011', 'TR', 'CBO-199708', 'CTB-202106'] [0.5954193, 18.09858, 0.8343039, 0.05064997, 3.091239, 0.05048856] [0.5726422, 18.39528, 0.8747752, 0.04136089, 3.151135, 0.05268371] [ 27991.47872208 920.88255911 19976.73349803 329055.80529794 5391.58139072 330107.78415282] -0.015649 10.196211 0 10.196211 NaN NaN
1961-12-29 ['CTB-202106', 'CCK', 'UIS', 'TR', 'EFU-200011', 'USR-199505'] [0.05268371, 0.5980383, 16.81289, 0.05319225, 0.8183364, 0.9229274] [0.05048856, 0.5169091, 18.09858, 0.05064997, 0.8343039, 0.8448336] [316353.32186489 27868.89513041 991.30290311 313328.85273074 20366.52245539 18058.48072846] -0.035625 10.358309 0 10.358309 NaN NaN
1961-11-30 ['CBO-199708', 'CCK', 'SSC-200007', 'GAPTQ-201203', 'PGL-200702', 'CMN-199112'] [3.568283, 0.5771765, 10.83907, 23.20897, 0.5326506, 2.280113] [3.167566, 0.5980383, 8.371643, 19.76291, 0.5248858, 1.969189] [ 4670.7805033 28876.20453478 1537.64729508 718.11315481 31290.05518189 7309.57924746] -0.100536 10.740960 0 10.740960 NaN NaN
1961-10-31 ['CMN-199112', 'SSC-200007', 'CCK', 'CTB-202106', 'ZE-199805', 'CBO-199708'] [2.245566, 9.921306, 0.5644277, 0.04737583, 15.15614, 3.044149] [2.280113, 10.83907, 0.5771765, 0.04520263, 17.47459, 3.568283] [ 7422.03376194 1679.88636442 29528.43502661 351796.82691927 1099.66433846 5474.98386796] 0.068292 11.941516 0 11.941516 NaN NaN
1961-09-29 ['SSC-200007', 'CMN-199112', 'CCK', 'SJI', 'MEI-199302', 'CTB-202106'] [9.306712, 2.211019, 0.5018423, 0.1438853, 0.2294273, 0.04433335] [9.921306, 2.245566, 0.5644277, 0.1339884, 0.2041361, 0.04737583] [ 1790.82222236 7538.00246251 33210.96421459 115833.00494676 72644.65330267 375939.70829334] 0.015997 11.178136 0 11.178136 NaN NaN
1961-08-31 ['CCK', 'CMN-199112', 'SSC-200007', 'ZE-199805', 'MEE-201106', 'CTB-202106'] [0.5030012, 2.280113, 9.218913, 14.41024, 0.1279413, 0.04472175] [0.5018423, 2.211019, 9.306712, 13.29755, 0.1097404, 0.04433335] [ 33134.44712789 7309.57924746 1807.87763879 1156.584947 130268.07345765 372674.74252834] -0.041874 11.002136 0 11.002136 NaN NaN
1961-07-31 ['CCK', 'FQE-199712', 'DALRQ-200704', 'MEE-201106', 'ZE-199805', 'MEI-199302'] [0.4068052, 1.192637, 0.4681988, 0.1225881, 12.04039, 0.2113922] [0.5030012, 1.098772, 0.4248279, 0.1279413, 14.41024, 0.2113922] [ 40969.65001103 13974.63491965 35597.41431774 135956.64397006 1384.22980208 78842.3918511 ] 0.050937 11.482972 0 11.482972 NaN NaN
1961-06-30 ['RSHCQ-201510', 'CCK', 'DALRQ-200704', 'FQE-199712', 'MEE-201106', 'ZE-199805'] [0.01825284, 0.3940563, 0.4616658, 1.225766, 0.1284766, 12.69019] [0.01798441, 0.4068052, 0.4681988, 1.192637, 0.1225881, 12.04039] [913099.91577566 42295.14073666 36101.1508036 13596.93992709 129725.30925216 1313.35044366] -0.015378 10.926411 0 10.926411 NaN NaN
1961-05-31 ['MEE-201106', 'DALRQ-200704', 'RSHCQ-201510', 'CCK', 'FQE-199712', 'MAYS'] [0.1327592, 0.5095745, 0.01959496, 0.3743535, 1.253373, 9.593608] [0.1284766, 0.4616658, 0.01825284, 0.3940563, 1.225766, 7.98124] [125540.5777277 32707.02648321 850558.85118758 44521.19899151 13297.45149023 1737.26784195] -0.055372 11.097061 0 11.097061 NaN NaN
1961-04-28 ['MEE-201106', 'RSHCQ-201510', 'MAYS', 'CCK', 'DSO-199609', 'CHF-199910'] [0.1338298, 0.01717914, 9.565225, 0.3662405, 0.707346, 8.778591] [0.1327592, 0.01959496, 9.593608, 0.3743535, 0.6071908, 8.893595] [124536.28912743 970168.85983039 1742.42285641 45507.43750805 23562.25477583 1898.5582842 ] 0.004875 11.747542 0 11.747542 NaN NaN
1961-03-31 ['MAYS', 'MEE-201106', 'CCK', 'BC', 'DSO-199609', 'RSHCQ-201510'] [9.763909, 0.1065285, 0.3320504, 2.386237, 0.6259699, 0.01476333] [9.565225, 0.1338298, 0.3662405, 2.195524, 0.707346, 0.01717914] [ 1706.96661211 156452.65507978 50193.18352475 6984.49762813 26625.34838603 1128923.26234438] 0.092102 11.690546 0 11.690546 NaN NaN
1961-02-28 ['BC', 'FQE-199712', 'RSHCQ-201510', 'MAYS', 'CCK', 'MZIAQ-201302'] [2.307161, 1.071814, 0.01476333, 7.987581, 0.2486032, 10.02239] [2.386237, 0.9552138, 0.01476333, 9.763909, 0.3320504, 9.99493] [ 7223.88540144 15549.96171599 1128923.26234438 2086.57247628 67041.23947989 1662.94333654] 0.080133 10.704626 0 10.704626 NaN NaN
1961-01-31 ['TR', 'MZIAQ-201302', 'SSC-200007', 'MAYS', 'RSHCQ-201510', 'RHR-199712'] [0.04239284, 8.734534, 5.879463, 7.056167, 0.01234751, 3.460729] [0.03853894, 10.02239, 5.654874, 7.987581, 0.01476333, 3.740166] [ 393148.1511186 1908.13461447 2834.72600587 2362.00003014 1349799.81119 4815.94099586] 0.071122 9.910472 0 9.910472 NaN NaN
1960-12-30 ['CHF-199910', 'BC', 'CCK', 'MZIAQ-201302', 'MEI-199302', 'SSC-200007'] [7.825124, 1.852699, 0.1999256, 8.326378, 0.1538232, 4.841911] [6.870841, 1.666964, 0.2231054, 8.734534, 0.1435683, 5.879463] [ 2129.89170097 8995.88474257 83364.34486962 2001.67067441 108349.4990786 3442.16708375] 0.015063 9.252419 0 9.252419 NaN NaN
1960-11-30 ['TR', 'CHF-199910', 'MEI-199302', 'LIO-199303', 'SSC-200007', 'BC'] [0.03463127, 6.080269, 0.1504425, 20.60931, 5.014836, 1.708755] [0.03391427, 7.825124, 0.1538232, 21.09538, 4.841911, 1.852699] [481260.62563304 2741.10679423 110784.29743368 808.69600519 3323.47192743 9753.69006479] 0.060347 9.115118 0 9.115118 NaN NaN
1960-10-31 ['LIO-199303', 'TR', 'CHF-199910', 'MEI-199302', 'CFS-201012', 'CBO-199708'] [1.983160e+01, 3.161986e-02, 4.712209e+00, 1.404130e-01, 6.075986e+02, 2.366710e+00] [2.060931e+01, 3.463127e-02, 6.080269e+00, 1.504425e-01, 6.697040e+02, 2.403474e+00] [8.40409582e+02 5.27094891e+05 3.53691160e+03 1.18697462e+05 2.74303902e+01 7.04212458e+03] 0.102325 8.596357 0 8.596357 NaN NaN
1960-09-30 ['CFS-201012', 'LIO-199303', 'CHF-199910', 'CBO-199708', 'BC', 'TR'] [5.879318e+02, 2.177588e+01, 5.396239e+00, 2.339190e+00, 1.352817e+00, 2.804380e-02] [6.075986e+02, 1.983160e+01, 4.712209e+00, 2.366710e+00, 1.406096e+00, 3.161986e-02] [2.83479592e+01 7.65372819e+02 3.08857089e+03 7.12497346e+03 1.23199713e+04 5.94308427e+05] -0.000655 7.798384 0 7.798384 NaN NaN
1960-08-31 ['LIO-199303', 'CHF-199910', 'ABG-199311', 'CFS-201012', 'CBO-199708', 'SR'] [2.527557e+01, 5.570558e+00, 1.091209e+00, 5.719073e+02, 2.531829e+00, 1.445075e-01] [2.177588e+01, 5.396239e+00, 9.390014e-01, 5.879318e+02, 2.339190e+00, 1.378822e-01] [6.59398252e+02 2.99192050e+03 1.52735788e+04 2.91422520e+01 6.58285637e+03 1.15334268e+05] -0.067192 7.803495 0 7.803495 NaN NaN
1960-07-29 ['CHF-199910', 'LIO-199303', 'ABG-199311', 'PRD-200110', 'CFS-201012', 'VAR-202104'] [4.785573, 18.17897, 0.9703349, 7.611274, 537.8406, 1.082287] [5.570558, 25.27557, 1.091209, 8.037105, 571.9073, 0.9819887] [ 3482.689882 916.810285 17176.20036821 2189.73415839 30.98811556 15399.48892176] 0.117598 8.365600 0 8.365600 NaN NaN
1960-06-30 ['LIO-199303', 'BC', 'ABG-199311', 'CHF-199910', 'CFS-201012', 'TR'] [2.187309e+01, 1.257443e+00, 1.098011e+00, 5.031472e+00, 5.615840e+02, 2.955186e-02] [1.817897e+01, 1.183476e+00, 9.703349e-01, 4.785573e+00, 5.378406e+02, 2.597345e-02] [7.61971293e+02 1.32544113e+04 1.51789615e+04 3.31248324e+03 2.96779585e+01 5.63980293e+05] -0.092705 7.485337 0 7.485337 NaN NaN
1960-05-31 ['LIO-199303', 'FOE-202204', 'PRD-200110', 'BC', 'AM-199305', 'CHF-199910'] [13.99878, 0.3333265, 7.924983, 1.266689, 56.80761, 3.608309] [21.87309, 0.2948658, 7.47464, 1.257443, 53.14888, 5.031472] [ 1190.57994101 50001.02502101 2103.05393294 13157.66274647 293.38792226 4618.96879305] 0.118833 8.250172 0 8.250172 NaN NaN
1960-04-29 ['BC', 'PRD-200110', 'CHF-199910', 'ABG-199311', 'JEF', 'AM-199305'] [1.166924, 7.491836, 3.166667, 0.9378357, 0.08850375, 42.358] [1.266689, 7.924983, 3.608309, 1.077118, 0.08695105, 56.80761] [ 14282.56396018 2224.64382118 5263.15734072 17771.41418978 188315.93764859 393.47152053] 0.125813 7.373910 0 7.373910 NaN NaN
1960-03-31 ['CHF-199910', 'BC', 'PRD-200110', 'VAR-202104', 'LIO-199303', 'ABG-199311'] [3.570722, 1.010104, 6.858158, 0.8537003, 14.09599, 0.8867655] [3.166667, 1.166924, 7.491836, 0.884023, 11.76286, 0.9378357] [ 4667.59010269 16499.95116014 2430.19578532 19522.85440999 1182.36935942 18794.89748605] 0.010347 6.549854 0 6.549854 NaN NaN
1960-02-29 ['BC', 'VAR-202104', 'CHF-199910', 'PRD-200110', 'LIO-199303', 'HSC'] [1.074677, 0.9143457, 3.179161, 6.24844, 11.17958, 0.07548813] [1.010104, 0.8537003, 3.570722, 6.858158, 14.09599, 0.07346096] [ 15508.53574299 18227.9707409 5242.47330244 2667.33243284 1490.81331022 220785.26341382] 0.054724 6.482774 0 6.482774 NaN NaN
1960-01-29 ['BC', 'CHF-199910', 'VAR-202104', 'LIO-199303', 'HSC', 'TR'] [0.9914012, 2.912751, 0.7697299, 11.08237, 0.07351576, 0.02300556] [1.074677, 3.179161, 0.9143457, 11.17958, 0.07548813, 0.01991945] [ 16811.22301109 5721.96753745 21652.61693312 1503.89011255 226708.75832157 724462.5502125 ] 0.044132 6.146414 0 6.146414 NaN NaN
1959-12-31 ['CHF-199910', 'VAR-202104', 'CR', 'CAR-200109', 'FDMLQ-200712', 'JEF'] [3.250204, 0.8397053, 0.06037536, 1.501517, 1.030779, 0.07392722] [2.912751, 0.7697299, 0.05274169, 1.319805, 0.918089, 0.07508233] [ 5127.88325492 19848.23326311 276050.80394828 11099.88542698 16169.00098534 225446.95535239] -0.088052 5.886623 0 5.886623 NaN NaN
1959-11-30 ['CAR-200109', 'VAR-202104', 'CR', 'ABG-199311', 'BC', 'CHF-199910'] [1.652147, 0.9353384, 0.06347509, 0.8124815, 0.8165833, 2.495375] [1.501517, 0.8397053, 0.06037536, 0.7010554, 0.78438, 3.250204] [ 10087.88362456 17818.86284864 262570.19354627 20513.2875846 20410.24677662 6679.02285896] -0.019390 6.455002 0 6.455002 NaN NaN
1959-10-30 ['CRS', 'CR', 'CAR-200109', 'VAR-202104', 'ABG-199311', 'EDBR-199903'] [0.299137, 0.05117104, 1.444735, 0.7837249, 0.7056981, 0.3825978] [0.2678493, 0.06347509, 1.652147, 0.9353384, 0.8124815, 0.410554] [ 55715.83143064 325705.06025804 11536.14099933 21265.96547675 23617.27581053 43561.84658319] 0.116210 6.582638 0 6.582638 NaN NaN
1959-09-30 ['CAR-200109', 'CR', 'CDD-200005', 'CKL-199505', 'ANV-199904', 'CRS'] [1.39467, 0.05105605, 0.1110709, 6.202971, 3.841799, 0.2672618] [1.444735, 0.05117104, 0.1186439, 6.599327, 4.108202, 0.299137] [ 11950.25824508 326438.62317329 150054.30465285 2686.88450529 4338.24535502 62360.82622607] 0.059806 5.897313 0 5.897313 NaN NaN
1959-08-31 ['CAR-200109', 'FQE-199712', 'BC', 'ZE-199805', 'CDD-200005', 'ANV-199904'] [1.553218, 0.8741375, 0.637279, 7.825372, 0.1110709, 4.276455] [1.39467, 0.6782101, 0.5960164, 6.90548, 0.1110709, 3.841799] [ 10730.41045537 19066.41308337 26152.85717349 2129.8242009 150054.30465285 3897.30902504] -0.101692 5.564519 0 5.564519 NaN NaN
1959-07-31 ['BC', 'ZE-199805', 'CAR-200109', 'CDD-200005', 'FQE-199712', 'AJRD'] [0.6121401, 8.680703, 1.339473, 0.1141816, 0.9462262, 0.4461207] [0.637279, 7.825372, 1.553218, 0.1110709, 0.8741375, 0.3954708] [ 27226.88264773 1919.9673882 12442.70445665 145966.3086405 17613.82919503 37359.09736237] -0.019142 6.194448 0 6.194448 NaN NaN
1959-06-30 ['BC', 'ZE-199805', 'CDD-200005', 'MYG-200603', 'AJRD', 'AME'] [0.6121401, 9.190262, 0.1292622, 0.2900047, 0.4337487, 0.07461472] [0.6121401, 8.680703, 0.1141816, 0.3011587, 0.4461207, 0.07216259] [ 27226.88264773 1813.5137678 128936.89467351 57470.33295208 38424.7069021 223369.68719666] -0.022999 6.315339 0 6.315339 NaN NaN
1959-05-29 ['ZE-199805', 'MYG-200603', 'BC', 'EDBR-199903', 'AJRD', 'AME'] [8.862423, 0.3076652, 0.5641739, 0.3444551, 0.4133712, 0.07022984] [9.190262, 0.2900047, 0.6121401, 0.3409402, 0.4337487, 0.07461472] [ 1880.59931992 54171.43917046 29541.71872656 48385.59994225 40318.88691488 237316.02786888] 0.027690 6.464001 0 6.464001 NaN NaN
1959-04-30 ['ZE-199805', 'AJRD', 'MYG-200603', 'AME', 'CAR-200109', 'BC'] [7.639603, 0.4364171, 0.2981751, 0.0820507, 1.0448, 0.5595022] [8.862423, 0.4133712, 0.3076652, 0.07022984, 1.006979, 0.5641739] [ 2181.61423659 38189.76540256 55895.56829751 203126.44092819 15952.01633486 29788.38450799] -0.005472 6.289838 0 6.289838 NaN NaN
1959-03-31 ['AJRD', 'ZE-199805', 'MYG-200603', 'BC', 'CMN-199112', 'PRD-200110'] [0.3696111, 6.392568, 0.2788489, 0.4609449, 2.349207, 3.788251] [0.4364171, 7.639603, 0.2981751, 0.5595022, 2.141924, 4.371674] [45092.44085653 2607.19427101 59769.52631575 36157.61160752 7094.5926292 4399.56768088] 0.120786 6.324447 0 6.324447 NaN NaN
1959-02-27 ['AJRD', 'ZE-199805', 'COS-199008', 'BC', 'CMN-199112', 'PRD-200110'] [0.4051926, 5.141073, 1.171376, 0.3942292, 2.211019, 3.730755] [0.3696111, 6.392568, 1.090925, 0.4609449, 2.349207, 3.788251] [41132.7024893 3241.86539788 14228.2808139 42276.59104568 7538.00246251 4467.37099238] 0.055680 5.642865 0 5.642865 NaN NaN
1959-01-30 ['ZE-199805', 'AJRD', 'COS-199008', 'RSHCQ-201510', 'MYG-200603', 'CMN-199112'] [4.537661, 0.2792805, 1.142694, 0.01587394, 0.2114747, 2.349207] [5.141073, 0.4051926, 1.171376, 0.01457279, 0.2355951, 2.211019] [ 3672.96425772 59677.1585079 14585.41540138 1049938.87255884 78811.63404732 7094.5926292 ] 0.097032 5.345244 0 5.345244 NaN NaN
1958-12-31 ['ZE-199805', 'COS-199008', 'AJRD', 'RSHCQ-201510', 'PRD-200110', 'SNSTA-201201'] [4.641036, 1.037655, 0.2713217, 0.01457279, 3.191513, 0.1365764] [4.537661, 1.142694, 0.2792805, 0.01587394, 3.111625, 0.1436407] [ 3591.15220538 16061.85742532 61427.69511862 1143683.99370791 5222.18354325 122031.82004114] 0.037378 4.872460 0 4.872460 NaN NaN
1958-11-28 ['SNSTA-201201', 'RSHCQ-201510', 'ZE-199805', 'COS-199008', 'BC', 'AJRD'] [0.141286, 0.01509325, 3.488113, 0.9803616, 0.3107855, 0.2575748] [0.1365764, 0.01457279, 4.641036, 1.037655, 0.2906884, 0.2713217] [ 117964.03512497 1104246.37945218 4778.13266562 17000.52987252 53627.55555413 64706.12290747] 0.051643 4.696901 0 4.696901 NaN NaN
1958-10-31 ['SNSTA-201201', 'BC', 'COS-199008', 'Y', 'ZE-199805', 'SPA-201903'] [0.1224478, 0.3315795, 0.9553032, 0.5881618, 3.046207, 0.1908774] [0.141286, 0.3107855, 0.9803616, 0.6385757, 3.488113, 0.1988307] [136112.42232745 50264.46649044 17446.46795558 28336.87374234 5471.28500022 87316.08177116] 0.064969 4.466250 0 4.466250 NaN NaN
1958-09-30 ['SNSTA-201201', 'SPA-201903', 'PUL-199607', 'Y', 'ZE-199805', 'WHXCQ-200507'] [1.224478e-01, 1.908774e-01, 4.996141e+00, 5.545526e-01, 2.934258e+00, 1.973293e+02] [1.224478e-01, 1.908774e-01, 4.699341e+00, 5.881618e-01, 3.046207e+00, 1.944274e+02] [1.36112422e+05 8.73160818e+04 3.33590799e+03 3.00542576e+04 5.68002768e+03 8.44611858e+01] 0.004108 4.193784 0 4.193784 NaN NaN
1958-08-29 ['SPA-201903', 'Y', 'SNSTA-201201', 'AM-199305', 'CCK', 'MYG-200603'] [0.1590645, 0.4873341, 0.1036097, 25.09005, 0.1141604, 0.1387897] [0.1908774, 0.5545526, 0.1224478, 25.30509, 0.1176374, 0.1405748] [104779.29812539 34199.67259969 160860.09964961 664.27395189 145993.415113 120085.76044668] 0.095273 4.176627 0 4.176627 NaN NaN
1958-07-31 ['SPA-201903', 'MYG-200603', 'BCO', 'CCK', 'ZE-199805', 'KSU-202112'] [0.1623568, 0.1224517, 0.3388157, 0.09735508, 2.110571, 0.00639246] [0.1590645, 0.1387897, 0.3307806, 0.1141604, 2.23955, 0.00624208] [ 102654.56492532 136108.08724311 49190.95150156 171194.62761128 7896.75716508 2607238.72717317] 0.049939 3.813320 0 3.813320 NaN NaN
1958-06-30 ['SPA-201903', 'FFTIQ-200912', 'CCK', 'CAR-200109', 'PVH', 'AAMRQ-201312'] [0.1352973, 0.2336263, 0.09387811, 0.5465027, 0.1398004, 1.276586] [0.1623568, 0.2241549, 0.09735508, 0.5162706, 0.1369703, 1.380308] [123185.50825971 71339.00021815 177535.17477788 30496.95210411 119217.58926775 13055.65521372] 0.033697 3.631944 0 3.631944 NaN NaN
1958-05-30 ['CCK', 'KSU-202112', 'PRD-200110', 'RGS-200206', 'SR', 'IWG-199506'] [0.1014115, 0.005904, 1.853407, 0.7468646, 0.09723797, 0.8350776] [0.09387811, 0.0057341, 1.867006, 0.7595664, 0.1010993, 0.8101912] [ 164346.91003157 2822945.37425678 8992.44832175 22315.51296804 171400.80841534 19958.22504 ] -0.011468 3.513547 0 3.513547 NaN NaN
1958-04-30 ['PRD-200110', 'CCK', 'SR', 'ZE-199805', 'WNDXQ-200611', 'OKE'] [2.000883, 0.08112923, 0.09324189, 1.797373, 0.2396033, 0.04807409] [1.853407, 0.1014115, 0.09723797, 1.849809, 0.2335254, 0.04639056] [ 8329.6557903 205433.56157413 178746.55550919 9272.79238459 69559.4203697 346687.09624387] 0.031323 3.554309 0 3.554309 NaN NaN
1958-03-31 ['PRD-200110', 'BC', 'CAR-200109', 'ZE-199805', 'IWG-199506', 'CDD-200005'] [1.929138, 0.1788623, 0.5195914, 1.701241, 0.7590038, 0.04944427] [2.000883, 0.1738631, 0.5103542, 1.797373, 0.7770093, 0.05031171] [ 8639.43723397 93181.55176729 32076.48676762 9796.76992658 21958.6076732 337079.84093337] 0.014873 3.446358 0 3.446358 NaN NaN
1958-02-28 ['PRD-200110', 'ZE-199805', 'BC', 'DYN-201804', 'CAR-200109', 'IWG-199506'] [1.696430e+00, 1.599429e+00, 1.666419e-01, 2.512847e+02, 4.780241e-01, 7.153201e-01] [1.929138e+00, 1.701241e+00, 1.788623e-01, 2.542643e+02, 5.195914e-01, 7.590038e-01] [9.82455313e+03 1.04203854e+04 1.00014862e+05 6.63258315e+01 3.48657456e+04 2.32995923e+04] 0.072341 3.395853 0 3.395853 NaN NaN
1958-01-31 ['PRD-200110', 'CBO-199708', 'ALE', 'RGS-200206', 'USG-201904', 'ZE-199805'] [1.644661, 1.121191, 0.1372469, 0.6273909, 9.704533, 1.503984] [1.69643, 1.095821, 0.136806, 0.6374291, 9.652729, 1.599429] [ 10133.80062315 14865.14489205 121435.65112703 26565.04368595 1717.41047886 11081.67817388] 0.013293 3.166766 0 3.166766 NaN NaN
1957-12-31 ['WNDXQ-200611', 'CBO-199708', 'PRD-200110', 'USG-201904', 'ZE-199805', 'IWG-199506'] [0.1936711, 1.107176, 1.40971, 9.462783, 1.468536, 0.6823672] [0.185231, 1.121191, 1.644661, 9.704533, 1.503984, 0.6934783] [86056.54982425 15053.31281266 11822.76260129 1761.28594164 11349.17132891 24424.77696271] 0.033619 3.125221 0 3.125221 NaN NaN
1957-11-29 ['WNDXQ-200611', 'ZE-199805', 'NSI-200306', 'CBO-199708', 'PRD-200110', 'USG-201904'] [0.1743579, 1.475423, 0.07672134, 1.009071, 1.320667, 9.393711] [0.1936711, 1.468536, 0.07709352, 1.107176, 1.40971, 9.462783] [ 95588.82428996 11296.19550913 217236.38646909 16516.84238935 12619.88575975 1774.23668523] 0.047158 3.023572 0 3.023572 NaN NaN
1957-10-31 ['BC', 'SSC-200007', 'WNDXQ-200611', 'USG-201904', 'CBO-199708', 'NSI-200306'] [0.12789, 5.649799, 0.1722166, 8.297542, 1.022121, 0.07326543] [0.1329361, 5.237174, 0.1743579, 9.393711, 1.009071, 0.07672134] [130320.32736466 2949.95745276 96777.35286068 2008.6269725 16305.96247085 227483.36652998] 0.024228 2.887407 0 2.887407 NaN NaN
1957-09-30 ['SSC-200007', 'LUC-199805', 'BC', 'WNDXQ-200611', 'USG-201904', 'CCK'] [6.669902, 1.435152, 0.129456, 0.1676543, 8.705618, 0.06490339] [5.649799, 1.119136, 0.12789, 0.1722166, 8.297542, 0.05563147] [ 2498.7873385 11613.17175231 128743.8717917 99410.91082464 1914.47254711 256791.9282285 ] -0.091292 2.819106 0 2.819106 NaN NaN
1957-08-30 ['LUC-199805', 'SSC-200007', 'Y', 'FWLT-201412', 'BC', 'AME'] [1.510686, 7.140718, 0.6049665, 3.969692, 0.133632, 0.03270468] [1.435152, 6.669902, 0.4369202, 3.498232, 0.129456, 0.03322195] [ 11032.5154709 2334.03232934 27549.73484758 4198.47853855 124720.62579821 509611.06076154] -0.087985 3.102325 0 3.102325 NaN NaN
1957-07-31 ['LUC-199805', 'SSC-200007', 'BC', 'FWLT-201412', 'AM-199305', 'Y'] [1.745682, 7.855739, 0.1540338, 4.401613, 17.68409, 0.5713573] [1.510686, 7.140718, 0.133632, 3.969692, 15.33579, 0.6049665] [ 9547.36696985 2121.5911917 108201.36013438 3786.49069481 942.46674082 29170.30493295] -0.088363 3.401616 0 3.401616 NaN NaN
1957-06-28 ['LUC-199805', 'AJRD', 'BC', 'DSO-199609', 'SAOSA-200904', 'SCX'] [1.993066, 0.1580313, 0.1364003, 0.3792268, 0.5693547, 0.1378926] [1.745682, 0.1612193, 0.1540338, 0.3575431, 0.5795826, 0.1294845] [ 8362.3255159 105464.33944837 122189.36957372 43949.07392269 29272.90609293 120867.01292649] -0.012477 3.731329 0 3.731329 NaN NaN
1957-05-31 ['LUC-199805', 'AJRD', 'BC', 'FWLT-201412', 'SAOSA-200904', 'SWBIQ-200402'] [1.660195, 0.1502892, 0.1218786, 3.746054, 0.5612432, 0.9670439] [1.993066, 0.1580313, 0.1364003, 4.008277, 0.5693547, 0.943199] [ 10038.98136464 110897.30111456 136748.09742372 4449.12611155 29695.979687 17234.65363534] 0.071827 3.778473 0 3.778473 NaN NaN
1957-04-30 ['LUC-199805', 'AJRD', 'SCX', 'FWLT-201412', 'FJCC-200809', 'FFTIQ-200912'] [1.587379, 0.1453355, 0.1317183, 3.278054, 0.3878744, 0.2115265] [1.660195, 0.1502892, 0.1337764, 3.746054, 0.3786501, 0.1957409] [ 10499.48793997 114677.18944557 126532.65845875 5084.31730126 42969.23608948 78792.33413623] 0.023323 3.525265 0 3.525265 NaN NaN
1957-03-29 ['LUC-199805', 'FJCC-200809', 'AJRD', 'OM-199709', 'SCX', 'BCO'] [1.037162, 0.3729561, 0.1222448, 3.150826, 0.1119605, 0.3161221] [1.587379, 0.3878744, 0.1453355, 3.214135, 0.1317183, 0.3523024] [ 16069.49219762 44688.01198497 136338.45093343 5289.61823556 148862.02425558 52722.24455888] 0.178401 3.444918 0 3.444918 NaN NaN
1957-02-28 ['LUC-199805', 'BC', 'AJRD', 'OM-199709', 'FJCC-200809', 'SCX'] [0.8907631, 0.1012137, 0.1226975, 3.063168, 0.3282014, 0.1090699] [1.037162, 0.09475879, 0.1222448, 3.150826, 0.3729561, 0.1119605] [ 18710.54904123 164668.09005764 135835.42180294 5440.99006867 50781.82684981 152807.20589885] 0.048062 2.923384 0 2.923384 NaN NaN
1957-01-31 ['LUC-199805', 'BCO', 'CW', 'TR', 'BC', 'ABG-199311'] [0.8742675, 0.3445237, 0.4280664, 0.01674949, 0.09348428, 0.8136572] [0.8907631, 0.3210615, 0.4105227, 0.01531382, 0.1012137, 0.7892031] [ 19063.57798576 48375.96562056 38934.76962141 995055.17282417 178283.09387061 20483.64675771] -0.020551 2.789324 0 2.789324 NaN NaN
1956-12-31 ['LUC-199805', 'CW', 'OM-199709', 'WHXCQ-200507', 'CRS', 'TKR'] [9.897361e-01, 4.315751e-01, 3.091594e+00, 2.408359e+02, 1.428911e-01, 4.246438e-01] [8.742675e-01, 4.280664e-01, 2.965770e+00, 2.042532e+02, 1.268917e-01, 3.975166e-01] [1.68395057e+04 3.86182304e+04 5.39096229e+03 6.92034147e+01 1.16638942e+05 3.92485812e+04] -0.082208 2.847849 0 2.847849 NaN NaN
1956-11-30 ['LUC-199805', 'CW', 'BCO', 'OM-199709', 'ABG-199311', 'WHXCQ-200507'] [0.8113794, 0.4342341, 0.31263, 2.714216, 0.8268517, 221.789] [0.9897361, 0.4315751, 0.3184845, 3.091594, 0.7564813, 240.8359] [20541.1508681 38381.75460349 53311.15589248 6140.50859131 20156.77861782 75.1464981 ] 0.062039 3.102933 0 3.102933 NaN NaN
1956-10-31 ['LUC-199805', 'BC', 'OM-199709', 'RHR-199712', 'BCO', 'TKR'] [0.574951, 0.07974537, 2.419088, 2.387413, 0.2710631, 0.3796799] [0.8113794, 0.08012938, 2.714216, 2.387413, 0.31263, 0.3829097] [ 28987.9775262 208998.54959187 6889.64877122 6981.05718058 61486.29845474 43896.62625455] 0.116647 2.921676 0 2.921676 NaN NaN
1956-09-28 ['CW', 'RSHCQ-201510', 'BC', 'RHR-199712', 'OM-199709', 'LUC-199805'] [0.3501516, 0.00988868, 0.07342409, 2.336911, 2.279894, 0.4565559] [0.3685807, 0.00884777, 0.07974537, 2.387413, 2.419088, 0.574951] [ 47598.43069878 1685428.69030426 226991.80427931 7131.92186894 7310.28138443 36505.20487561] 0.062574 2.616472 0 2.616472 NaN NaN
1956-08-31 ['LUC-199805', 'OWENQ-200610', 'FNLI-200111', 'BC', 'NL', 'RSHCQ-201510'] [0.4817727, 1.051865, 1.725501, 0.07391035, 0.5951308, 0.01118982] [0.4565559, 0.9873961, 1.627302, 0.07342409, 0.5345872, 0.00988868] [ 34594.46055508 15844.87236163 9659.03043039 225498.41350591 28005.04807795 1489449.04088418] -0.065855 2.462389 0 2.462389 NaN NaN
1956-07-31 ['LUC-199805', 'OWENQ-200610', 'CKL-199505', 'BGGSQ-202101', 'NL', 'FNLI-200111'] [0.4976129, 1.092583, 4.562049, 0.1033859, 0.6041642, 1.799837] [0.4817727, 1.051865, 4.265614, 0.09355963, 0.5951308, 1.725501] [ 33493.2367442 15254.37121634 3653.32916562 161208.31435105 27586.31952484 9260.09781256] -0.047563 2.635982 0 2.635982 NaN NaN
1956-06-29 ['LUC-199805', 'OWENQ-200610', 'RSHCQ-201510', 'MZIAQ-201302', 'PBI', 'UIS'] [4.463948e-01, 1.038293e+00, 1.171028e-02, 9.409151e+00, 6.471535e-02, 1.459987e+01] [4.976129e-01, 1.092583e+00, 1.145005e-02, 8.965323e+00, 6.784674e-02, 1.451524e+01] [3.73361577e+04 1.60519879e+04 1.42325091e+06 1.77132524e+03 2.57538075e+05 1.14156268e+03] 0.023371 2.767618 0 2.767618 NaN NaN
1956-05-31 ['LUC-199805', 'RSHCQ-201510', 'BC', 'CMN-199112', 'OWENQ-200610', 'DSO-199609'] [0.3991295, 0.01092959, 0.07077339, 1.831, 0.8561987, 0.4807101] [0.4463948, 0.01171028, 0.07053184, 1.761906, 1.038293, 0.4005917] [ 41757.54151639 1524912.34041411 235493.40601979 9102.49408338 19465.88644279 34670.9309138 ] 0.032452 2.704414 0 2.704414 NaN NaN
1956-04-30 ['LUC-199805', 'CDD-200005', 'CMN-199112', 'BCO', 'OWENQ-200610', 'PBI'] [0.4332655, 0.03649779, 2.107377, 0.2198987, 0.898501, 0.07139988] [0.3991295, 0.03479278, 1.831, 0.221056, 0.8561987, 0.05897447] [ 38467.56011422 456648.65370387 7908.7257129 75792.47474708 18549.41359739 233427.09632939] -0.078749 2.619409 0 2.619409 NaN NaN
1956-03-30 ['LUC-199805', 'CDD-200005', 'BCO', 'OWENQ-200610', 'CW', 'UIS'] [0.3764263, 0.03714377, 0.2000156, 0.8781959, 0.2743027, 12.70055] [0.4332655, 0.03649779, 0.2198987, 0.898501, 0.3110994, 12.91083] [ 44276.04199459 448706.92088247 83326.83384029 18978.30161433 60760.12619149 1312.27912702] 0.067806 2.843318 0 2.843318 NaN NaN
1956-02-29 ['BCO', 'CW', 'CDD-200005', 'MZIAQ-201302', 'PVH', 'LCE-199404'] [0.1981545, 0.2817739, 0.03197594, 7.305825, 0.1694794, 4.885142] [0.2000156, 0.2743027, 0.03714377, 7.52588, 0.1652424, 4.838814] [ 84109.45331379 59149.07898378 521225.2295528 2281.28468266 98340.3686033 3411.70567133] 0.023355 2.662765 0 2.662765 NaN NaN
1956-01-31 ['CW', 'SNSTA-201201', 'CSKEQ-200903', 'BCO', 'CDD-200005', 'MZIAQ-201302'] [0.2423036, 0.1483503, 0.3408827, 0.1696903, 0.03261014, 7.011671] [0.2817739, 0.1365764, 0.3593802, 0.1981545, 0.03197594, 7.305825] [ 68784.23047229 112346.70011902 48892.67383375 98218.1460382 511088.473299 2376.98926071] 0.054673 2.601996 0 2.601996 NaN NaN
1955-12-30 ['CMN-199112', 'CSKEQ-200903', 'CW', 'IK-199902', 'BCO', 'TKR'] [1.58917, 0.363943, 0.254364, 0.2812948, 0.1678334, 0.291007] [1.623717, 0.3408827, 0.2423036, 0.2620125, 0.1696903, 0.2542586] [10487.65498132 45794.71693828 65522.89894272 59249.82142104 99304.82649262 57272.3909276 ] -0.045467 2.467110 0 2.467110 NaN NaN
1955-11-30 ['CMN-199112', 'BCO', 'AS-199909', 'AM-199305', 'CW', 'SAOSA-200904'] [1.243698, 0.1727218, 3.450352, 10.89126, 0.2541687, 0.3982193] [1.58917, 0.1678334, 3.523247, 11.51109, 0.254364, 0.3735322] [13400.89528701 96494.28541543 4830.42503103 1530.27901883 65573.24590584 41852.98569574] 0.044381 2.584626 0 2.584626 NaN NaN
1955-10-31 ['CMN-199112', 'CRS', 'IK-199902', 'CCK', 'AM-199305', 'CBO-199708'] [1.278245, 0.08590844, 0.26162, 0.08147439, 9.540919, 0.7102849] [1.243698, 0.08749799, 0.2733551, 0.08349661, 10.89126, 0.7308729] [ 13038.71062798 194004.99725832 63705.62902938 204563.25805774 1746.86177156 23464.76275459] 0.038611 2.474791 0 2.474791 NaN NaN
1955-09-30 ['CMN-199112', 'SNSTA-201201', 'CCK', 'FQE-199712', 'KES-200112', 'NL'] [1.554623, 0.1153835, 0.09844822, 0.7907704, 4.712419, 0.419894] [1.278245, 0.09890018, 0.08147439, 0.7553628, 4.216981, 0.3838676] [ 10720.7127816 144445.84075424 169293.73295593 21076.49283113 3536.75398276 39692.55732796] -0.121460 2.382788 0 2.382788 NaN NaN
1955-08-31 ['SNSTA-201201', 'CMN-199112', 'FQE-199712', 'WNDXQ-200611', 'IK-199902', 'AM-199305'] [0.1083192, 1.34734, 0.7868363, 0.1634175, 0.2646743, 10.2717] [0.1153835, 1.554623, 0.7907704, 0.1509586, 0.2605254, 9.628391] [153866.22747091 12370.05259746 21181.87311219 101988.26115114 62970.47604043 1622.58113717] 0.011586 2.712212 0 2.712212 NaN NaN
1955-07-29 ['CMN-199112', 'SNSTA-201201', 'BGGSQ-202101', 'FQE-199712', 'PBI', 'EDBR-199903'] [1.58917, 0.110674, 0.06736988, 0.8090458, 0.04856519, 0.1961411] [1.34734, 0.1083192, 0.06498728, 0.7868363, 0.04444328, 0.1858405] [ 10487.65498132 150592.43062207 247390.47578334 20600.39946647 343181.33351618 84972.84183002] -0.062276 2.681147 0 2.681147 NaN NaN
1955-06-30 ['SNSTA-201201', 'FQE-199712', 'PBI', 'KES-200112', 'BGGSQ-202101', 'UIS'] [0.1083192, 0.7934873, 0.04992799, 3.704538, 0.05855929, 10.84827] [0.110674, 0.8090458, 0.04856519, 3.943908, 0.06736988, 10.31408] [153866.22747091 21004.32693336 333814.09238919 4498.98655829 284611.8295947 1536.34327563] 0.029980 2.859208 0 2.859208 NaN NaN
1955-05-31 ['SNSTA-201201', 'Y', 'CW', 'AAMRQ-201312', 'ZE-199805', 'AJRD'] [0.08948112, 0.6385757, 0.1794175, 1.542971, 1.282798, 0.08318205] [0.1083192, 0.7141966, 0.1761128, 1.563728, 1.194779, 0.09359071] [186259.03058284 26099.75084656 92893.2053265 10801.67201241 12992.43268751 200363.7403342 ] 0.063416 2.775984 0 2.775984 NaN NaN
1955-04-29 ['Y', 'SNSTA-201201', 'BHMSQ-200401', 'CW', 'AJRD', 'AAMRQ-201312'] [0.5713573, 0.09890018, 6.414271, 0.1742321, 0.08576994, 1.504018] [0.6385757, 0.08948112, 6.285991, 0.1794175, 0.08318205, 1.542971] [ 29170.30493295 168520.08425735 2598.37270154 95657.84184812 194318.2735894 11081.42766022] 0.004650 2.610440 0 2.610440 NaN NaN
1955-03-31 ['Y', 'CW', 'AAMRQ-201312', 'BHMSQ-200401', 'UALAQ-200602', 'SNSTA-201201'] [0.5713573, 0.1897885, 1.442209, 6.144073, 1.990575, 0.07535252] [0.5713573, 0.1742321, 1.504018, 6.414271, 1.996182, 0.09890018] [ 29170.30493295 87817.05249089 11556.34631781 2712.64138083 8372.79010671 221182.60499671] 0.053364 2.598358 0 2.598358 NaN NaN
1955-02-28 ['Y', 'AAMRQ-201312', 'CW', 'BC', 'BHMSQ-200401', 'UALAQ-200602'] [0.5461503, 1.390015, 0.1868846, 0.05175474, 5.838632, 1.856001] [0.5713573, 1.442209, 0.1897885, 0.04615357, 6.144073, 1.990575] [ 30516.63006807 11990.27828237 89181.59477382 322031.69538996 2854.54994709 8979.88021917] 0.019306 2.466724 0 2.466724 NaN NaN
1955-01-31 ['Y', 'CW', 'AAMRQ-201312', 'GT', 'UALAQ-200602', 'AS-199909'] [0.537748, 0.1613539, 1.280994, 0.6360124, 1.777807, 2.363802] [0.5461503, 0.1868846, 1.390015, 0.6071991, 1.856001, 2.375663] [ 30993.45170352 103292.61744939 13010.72968856 26204.93981983 9374.84590097 7050.78795376] 0.043776 2.420003 0 2.420003 NaN NaN
1954-12-31 ['Y', 'CW', 'DSO-199609', 'UALAQ-200602', 'CSKEQ-200903', 'GT'] [0.5797595, 0.143993, 0.6142406, 1.683065, 0.2660625, 0.5917503] [0.537748, 0.1613539, 0.5608284, 1.777807, 0.2262774, 0.6360124] [ 28747.55250525 115746.36730026 27133.77570071 9902.56862728 62641.92310704 28165.0328976 ] -0.009549 2.318507 0 2.318507 NaN NaN
1954-11-30 ['LCE-199404', 'CDD-200005', 'GT', 'AAMRQ-201312', 'OM-199709', 'USG-201904'] [3.843041, 0.02310795, 0.5461263, 1.015256, 1.222337, 5.358715] [3.497767, 0.02125932, 0.5917503, 1.21967, 1.181593, 5.577935] [ 4336.8433141 721252.49823834 30517.97114819 16416.22080211 13635.0831781 3110.19837156] 0.020436 2.340861 0 2.340861 NaN NaN
1954-10-29 ['CDD-200005', 'TR', 'MYG-200603', 'OM-199709', 'USG-201904', 'AAMRQ-201312'] [0.02023953, 0.01337553, 0.06546115, 1.208756, 4.789484, 0.9192629] [0.02310795, 0.01316869, 0.07078406, 1.222337, 5.358715, 1.015256] [ 823471.03251245 1246056.54255694 254603.93938491 13788.28040288 3479.8459848 18130.46808118] 0.073681 2.293981 0 2.293981 NaN NaN
1954-09-30 ['WNDXQ-200611', 'OM-199709', 'FWLT-201412', 'BGGSQ-202101', 'CDD-200005', 'RYI-200710'] [0.1054823, 0.9564803, 2.154128, 0.03908247, 0.01802464, 3.02903] [0.1057761, 1.208756, 2.029851, 0.04199651, 0.02023953, 3.070686] [158004.39189008 17424.99732265 7737.08278555 426448.65246917 924660.16889473 5502.31152107] 0.070007 2.136558 0 2.136558 NaN NaN
1954-08-31 ['WNDXQ-200611', 'CW', 'OM-199709', 'FWLT-201412', 'CSKEQ-200903', 'AME'] [0.1074073, 0.1008467, 0.857689, 2.129273, 0.1867991, 0.01279814] [0.1054823, 0.1008467, 0.9564803, 2.154128, 0.1855861, 0.01308529] [ 155172.56896567 165267.34803089 19432.06298165 7827.39773935 89222.41416938 1302272.56981613] 0.020813 1.996770 0 1.996770 NaN NaN
1954-07-30 ['OM-199709', 'PVH', 'FWLT-201412', 'WNDXQ-200611', 'AME', 'USG-201904'] [0.9250467, 0.161994, 2.043266, 0.09716687, 0.01381186, 4.227273] [0.857689, 0.1295952, 2.129273, 0.1074073, 0.01279814, 4.026979] [ 18017.10839752 102884.4689721 8156.87564256 171526.22768096 1206692.41265598 3942.65207538] -0.041018 1.956059 0 1.956059 NaN NaN
1954-06-30 ['OM-199709', 'CMN-199112', 'SAOSA-200904', 'RYI-200710', 'BCO', 'SSC-200007'] [0.9687886, 0.5527547, 0.2239577, 2.811346, 0.105493, 5.202929] [0.9250467, 0.5873019, 0.218025, 3.046605, 0.1104268, 5.400509] [ 17203.61559443 30152.01257749 74418.81510065 5928.35839725 157988.36573675 3203.32387136] 0.026547 2.039725 0 2.039725 NaN NaN
1954-05-31 ['OM-199709', 'AMT-199607', 'SSC-200007', 'UIS', 'RYI-200710', 'CMN-199112'] [0.7939918, 1.267449, 5.268789, 6.369906, 2.758412, 0.5527547] [0.9687886, 1.188234, 5.202929, 6.330827, 2.811346, 0.5527547] [20990.98084724 13149.77302177 3163.28223937 2616.46979825 6042.12375333 30152.01257749] 0.026367 1.986976 0 1.986976 NaN NaN
1954-04-30 ['OM-199709', 'MZIAQ-201302', 'AM-199305', 'FWLT-201412', 'SSC-200007', 'AMT-199607'] [0.8087398, 5.985904, 5.781158, 1.632972, 5.061893, 1.164125] [0.7939918, 5.7685, 5.505865, 1.788884, 5.268789, 1.267449] [20608.1939663 2784.31907138 2882.92876041 10206.33952491 3292.57585387 14316.90468521] 0.020489 1.935930 0 1.935930 NaN NaN
1954-03-31 ['MZIAQ-201302', 'CW', 'SSC-200007', 'CMN-199112', 'AMT-199607', 'FWLT-201412'] [5.490382, 0.078321, 5.256581, 0.5527547, 1.076499, 1.43603] [5.985904, 0.07259019, 5.061893, 0.4836604, 1.164125, 1.632972] [ 3035.6114869 212799.46204296 3170.62871602 30152.01257749 15482.28717971 11606.07136805] 0.012265 1.897062 0 1.897062 NaN NaN
1954-02-26 ['ANV-199904', 'MZIAQ-201302', 'GT', 'FWLT-201412', 'OWENQ-200610', 'AJRD'] [1.013262, 4.519159, 0.3111297, 1.43603, 0.374915, 0.04553463] [1.035532, 5.490382, 0.3243132, 1.43603, 0.3584638, 0.04694111] [ 16448.52631073 3688.00183102 53568.22786981 11606.07136805 44454.52080249 366021.78752011] 0.044379 1.874077 0 1.874077 NaN NaN
1954-01-29 ['OM-199709', 'NL', 'OWENQ-200610', 'ALE', 'AM-199305', 'ATE-199802'] [0.4940665, 0.1964105, 0.356827, 0.08672989, 4.744459, 0.3641866] [0.5528839, 0.1836264, 0.374915, 0.08274987, 4.70557, 0.3576784] [ 33733.65056458 84856.29162731 46707.97519993 192167.50611198 3512.86978487 45764.0854075 ] 0.005449 1.794442 0 1.794442 NaN NaN
1953-12-31 ['OWENQ-200610', 'OM-199709', 'NL', 'ALE', 'GATX', 'MZIAQ-201302'] [0.3370946, 0.4388473, 0.1795587, 0.07801101, 0.1625217, 3.949954] [0.356827, 0.4940665, 0.1964105, 0.08672989, 0.1625217, 4.243267] [ 49442.10517364 37978.28234711 92820.15667671 213645.05685373 102550.40814037 4219.4584207 ] 0.077373 1.784717 0 1.784717 NaN NaN
1953-11-30 ['OM-199709', 'NL', 'JEF', 'MZIAQ-201302', 'ATE-199802', 'NSI-200306'] [0.4562849, 0.1751424, 0.01367532, 4.030343, 0.3336177, 0.03693933] [0.4388473, 0.1795587, 0.01367844, 3.949954, 0.3378766, 0.03928443] [ 36526.88630868 95160.66164827 1218740.52429242 4135.29733491 49957.38135796 451190.28056726] 0.007255 1.656545 0 1.656545 NaN NaN
1953-10-30 ['OM-199709', 'NSI-200306', 'NL', 'PVH', 'WNDXQ-200611', 'GATX'] [0.46326, 0.0359273, 0.164303, 0.08889867, 0.05693548, 0.1477293] [0.4562849, 0.03693933, 0.1751424, 0.09135831, 0.06210289, 0.1513484] [ 35976.91720992 463899.78280212 101438.60225721 187479.3702388 292729.0095151 112818.96459718] 0.037002 1.644613 0 1.644613 NaN NaN
1953-09-30 ['OM-199709', 'NSI-200306', 'WNDXQ-200611', 'PVH', 'TR', 'EDBR-199903'] [0.4517504, 0.03339721, 0.05531443, 0.08889867, 0.00769262, 0.1114183] [0.46326, 0.0359273, 0.05693548, 0.08889867, 0.00807725, 0.1064107] [ 36893.52940621 499043.68259105 301307.75399234 187479.3702388 2166579.54850302 149586.43837383] 0.022600 1.585931 0 1.585931 NaN NaN
1953-08-31 ['OM-199709', 'NSI-200306', 'PVH', 'TR', 'SCX', 'ATE-199802'] [0.4316087, 0.03309359, 0.09064177, 0.00794904, 0.05719014, 0.3035913] [0.4517504, 0.03339721, 0.08889867, 0.00769262, 0.05469638, 0.3090065] [ 38615.22408299 503622.20196318 183874.02040656 2096690.03511578 291425.52661467 54898.36720178] -0.003569 1.550882 0 1.550882 NaN NaN
1953-07-31 ['MZIAQ-201302', 'EDBR-199903', 'OM-199709', 'PVH', 'NSI-200306', 'GNI-201504'] [3.574288, 0.1133622, 0.3740608, 0.086284, 0.03259966, 0.0245681] [3.299531, 0.1064107, 0.4316087, 0.09064177, 0.03309359, 0.02269137] [ 4662.93333572 147021.37632003 44556.03652312 193160.57051906 511252.77584695 678386.47134563] 0.000820 1.556437 0 1.556437 NaN NaN
1953-06-30 ['EDBR-199903', 'MZIAQ-201302', 'PVH', 'OM-199709', 'NSI-200306', 'TR'] [0.1072012, 3.267123, 0.08732986, 0.3465841, 0.03358753, 0.00807725] [0.1133622, 3.574288, 0.086284, 0.3740608, 0.03259966, 0.00839777] [ 155470.89647006 5101.32819201 190847.2848424 48088.3764335 496215.90711394 2063409.05549349] 0.038177 1.555161 0 1.555161 NaN NaN
1953-05-29 ['PVH', 'LIO-199303', 'EDBR-199903', 'MZIAQ-201302', 'OM-199709', 'MEI-199302'] [0.08819451, 12.98363, 0.1201393, 3.453284, 0.3522657, 0.09919995] [0.08732986, 12.18871, 0.1072012, 3.267123, 0.3465841, 0.09328769] [188976.23748538 1283.66771594 138727.84897753 4826.32377374 47312.77177048 168010.83737105] -0.051393 1.497973 0 1.497973 NaN NaN
1953-04-30 ['OM-199709', 'PVH', 'LIO-199303', 'MZIAQ-201302', 'FNLI-200111', 'Y'] [0.3593679, 0.07539766, 13.2735, 3.666662, 1.001344, 0.3024832] [0.3522657, 0.08819451, 12.98363, 3.453284, 0.9394851, 0.2856786] [ 46377.72785679 221050.18466975 1255.63466054 4545.46033059 16644.29673186 55099.47880301] -0.007900 1.579129 0 1.579129 NaN NaN
1953-03-31 ['LIO-199303', 'OM-199709', 'MZIAQ-201302', 'PVH', 'Y', 'MEI-199302'] [14.19345, 0.3365734, 3.428329, 0.07882483, 0.3276902, 0.08971126] [13.2735, 0.3593679, 3.666662, 0.07539766, 0.3024832, 0.09747473] [ 1174.25056393 49518.66863711 4861.45485648 211439.29732125 50861.04700924 185781.21259992] 0.006428 1.591704 0 1.591704 NaN NaN
1953-02-27 ['OM-199709', 'PVH', 'MEI-199302', 'MZIAQ-201302', 'LIO-199303', 'SPA-201903'] [0.3211471, 0.07368408, 0.09143648, 3.382495, 10.71079, 0.2145933] [0.3365734, 0.07882483, 0.08971126, 3.428329, 14.19345, 0.2070637] [ 51897.29773885 226190.87687146 182275.89980133 4927.32928405 1556.06324712 77666.29557711] 0.067092 1.581539 0 1.581539 NaN NaN
1953-01-30 ['ABG-199311', 'LIO-199303', 'OM-199709', 'TR', 'PVH', 'SPA-201903'] [4.584872e-01, 1.084971e+01, 2.921644e-01, 7.067592e-03, 6.854333e-02, 2.032989e-01] [4.087289e-01, 1.071079e+01, 3.211471e-01, 6.562764e-03, 7.368408e-02, 2.145933e-01] [3.63514329e+04 1.53613937e+03 5.70455082e+04 2.35818178e+06 2.43155193e+05 8.19810961e+04] 0.006166 1.482102 0 1.482102 NaN NaN
1952-12-31 ['Y', 'OM-199709', 'WNDXQ-200611', 'LIO-199303', 'CKL-199505', 'MEI-199302'] [0.3528971, 0.275734, 0.04413463, 10.97888, 1.268059, 0.08108518] [0.3024832, 0.2921644, 0.04545303, 10.84971, 1.211386, 0.08281039] [ 47228.1202273 60444.7281317 377632.40944054 1518.06620226 13143.44732119 205545.16456234] -0.014763 1.473019 0 1.473019 NaN NaN
1952-11-28 ['WNDXQ-200611', 'OM-199709', 'Y', 'CKL-199505', 'GT', 'MYG-200603'] [0.04481713, 0.249199, 0.268874, 1.161797, 0.2339803, 0.03904024] [0.04413463, 0.275734, 0.3528971, 1.268059, 0.2602434, 0.04263969] [371881.61461179 66880.95324085 61986.90340705 14345.59279002 71231.06802866 426909.94385963] 0.116610 1.495091 0 1.495091 NaN NaN
1952-10-31 ['WNDXQ-200611', 'FDMLQ-200712', 'LIO-199303', 'CKL-199505', 'KSU-202112', 'OM-199709'] [3.998315e-02, 1.824456e-01, 8.524775e+00, 1.036739e+00, 2.568802e-03, 2.203565e-01] [4.481713e-02, 1.842513e-01, 8.460193e+00, 1.161797e+00, 2.745414e-03, 2.491990e-01] [4.16842261e+05 9.13514311e+04 1.95508581e+03 1.60760487e+04 6.48810872e+06 7.56350127e+04] 0.073915 1.338956 0 1.338956 NaN NaN
1952-09-30 ['WNDXQ-200611', 'FDMLQ-200712', 'CKL-199505', 'TR', 'CHG-201306', 'AME'] [0.0386354, 0.1772328, 0.981199, 0.00580443, 0.3591503, 0.00702953] [0.03998315, 0.1824456, 1.036739, 0.00562492, 0.3568962, 0.0066451] [ 431383.30822682 94038.27432996 16986.02084457 2871368.10697937 46405.82693838 2370950.02023132] 0.004835 1.246799 0 1.246799 NaN NaN
1952-08-29 ['KSU-202112', 'TR', 'FDMLQ-200712', 'WNDXQ-200611', 'SIA-200006', 'CKL-199505'] [0.00247706, 0.00634299, 0.1679658, 0.03638916, 0.4808758, 0.9626859] [0.00235474, 0.00580443, 0.1772328, 0.0386354, 0.4517948, 0.981199] [6728409.24122787 2627573.0048825 99226.54889666 458011.85481244 34658.98401763 17312.67349679] -0.009772 1.240800 0 1.240800 NaN NaN
1952-07-31 ['KSU-202112', 'CKL-199505', 'LCE-199404', 'SWBIQ-200402', 'FDMLQ-200712', 'IPW-199804'] [0.00246141, 0.9851886, 1.561395, 0.425445, 0.1593119, 0.5431659] [0.00247706, 0.9626859, 1.534931, 0.4384499, 0.1679658, 0.5295867] [6771172.94997661 16917.23459515 10674.21547185 39174.66809262 104616.58336048 30684.3022853 ] 0.004409 1.253044 0 1.253044 NaN NaN
1952-06-30 ['KSU-202112', 'CKL-199505', 'SWBIQ-200402', 'WGL-201807', 'MDU', 'ZE-199805'] [0.002484, 0.9441391, 0.4198715, 0.1107056, 0.06713906, 0.7283943] [0.00246141, 0.9851886, 0.425445, 0.1109875, 0.06242755, 0.6979976] [6709616.2622848 17652.76606664 39694.68436573 150549.4452554 248240.98917481 22881.3798607 ] -0.010283 1.247544 0 1.247544 NaN NaN
1952-05-30 ['SWBIQ-200402', 'KSU-202112', 'WGL-201807', 'FJCC-200809', 'EDE-201612', 'BC'] [0.3975774, 0.00223183, 0.1107056, 0.255321, 0.04950187, 0.03208314] [0.4198715, 0.002484, 0.1107056, 0.2574666, 0.04868591, 0.02993122] [ 41920.5585294 7467703.30336843 150549.4452554 65277.30451732 336687.61739035 519483.6498755 ] 0.015651 1.260506 0 1.260506 NaN NaN
1952-04-30 ['ZE-199805', 'WGL-201807', 'EDE-201612', 'OM-199709', 'SWBIQ-200402', 'KSU-202112'] [0.6766296, 0.10935, 0.0476437, 0.1794892, 0.3831855, 0.00205007] [0.6598537, 0.1107056, 0.04950187, 0.1783744, 0.3975774, 0.00223183] [ 24631.89116566 152415.79027587 349818.89875611 92856.09756279 43495.0348243 8129811.62901263] 0.024436 1.241082 0 1.241082 NaN NaN
1952-03-31 ['OM-199709', 'UGI', 'SAJ-200012', 'AJRD', 'EDE-201612', 'ZE-199805'] [0.1962304, 0.025534, 0.1257807, 0.03710199, 0.04603773, 0.7090631] [0.1794892, 0.024032, 0.1245353, 0.03188932, 0.0476437, 0.6766296] [ 84934.17261885 652724.4719459 132505.75538749 449212.20308309 362021.90391808 23505.19532982] -0.050899 1.211478 0 1.211478 NaN NaN
1952-02-29 ['SAJ-200012', 'CDD-200005', 'AJRD', 'ZE-199805', 'OM-199709', 'SWBIQ-200402'] [0.1287504, 0.01341549, 0.03472563, 0.654669, 0.1973267, 0.3706514] [0.1257807, 0.0121959, 0.03710199, 0.7090631, 0.1962304, 0.3813949] [ 129449.4360147 1242344.98081447 479952.89550302 25458.15773569 84462.29864821 44965.88078897] 0.010162 1.276448 0 1.276448 NaN NaN
1952-01-31 ['AJRD', 'CMN-199112', 'FOE-202204', 'DSO-199609', 'AR-199911', 'BCO'] [0.03816409, 1.036415, 0.1170976, 0.8545957, 1.383456, 0.1111924] [0.03472563, 0.9327735, 0.1069152, 0.7210651, 1.227301, 0.1058121] [436710.70544763 16081.07434441 142331.41128996 19502.3993997 12047.12449595 149890.34022709] -0.099094 1.263606 0 1.263606 NaN NaN
1951-12-31 ['MDU', 'COS-199008', 'LUC-199805', 'FOE-202204', 'EGLP-201203', 'CMN-199112'] [0.05523227, 0.4435311, 0.1856289, 0.1045655, 0.5085368, 1.001868] [0.05320805, 0.4257898, 0.1885143, 0.1170976, 0.5033476, 1.036415] [301755.96017811 37577.22213091 89784.87006423 159389.72860711 32773.76714265 16635.59138197] 0.013837 1.402595 0 1.402595 NaN NaN
1951-11-30 ['FOE-202204', 'COS-199008', 'AR-199911', 'EGLP-201203', 'MDU', 'FMC'] [0.09986588, 0.4573298, 1.316432, 0.5163205, 0.05443067, 0.0305461] [0.1045655, 0.4435311, 1.279361, 0.5085368, 0.05523227, 0.03404997] [166890.50020554 36443.43024808 12660.48429897 32279.69190971 306199.91755873 545623.39109303] 0.017181 1.383452 0 1.383452 NaN NaN
1951-10-31 ['FOE-202204', 'MDU', 'EGLP-201203', 'AR-199911', 'COS-199008', 'LUC-199805'] [0.09746215, 0.05357124, 0.5284646, 1.289838, 0.4650471, 0.1740901] [0.09986588, 0.05443067, 0.5163205, 1.316432, 0.4573298, 0.1807439] [171006.55656239 311112.20622608 31537.90559797 12921.51934326 35838.66379699 95735.8670405 ] 0.009995 1.360085 0 1.360085 NaN NaN
1951-09-28 ['FOE-202204', 'MDU', 'AME', 'AR-199911', 'OLN', 'CDD-200005'] [0.105584, 0.05271181, 0.00623721, 1.301196, 0.1654597, 0.01153318] [0.09746215, 0.05357124, 0.00633622, 1.289838, 0.1480429, 0.01067643] [ 157852.19982826 316184.67790551 2672133.63831998 12808.72879003 100729.46262242 1445105.91759312] -0.038837 1.346625 0 1.346625 NaN NaN
1951-08-31 ['FOE-202204', 'MDU', 'OLN', 'NL', 'COS-199008', 'GT'] [0.1160264, 0.05448527, 0.1589284, 0.1220368, 0.4495455, 0.1951565] [0.105584, 0.05271181, 0.1654597, 0.1251018, 0.4417947, 0.1915425] [143645.46919207 305893.07287395 104869.02697483 136570.82672331 37074.48226412 85401.54525556] -0.015350 1.401038 0 1.401038 NaN NaN
1951-07-31 ['MDU', 'FOE-202204', 'CKL-199505', 'OLN', 'AME', 'GT'] [0.04824216, 0.08985231, 0.776884, 0.1622944, 0.00544519, 0.1843315] [0.05448527, 0.1160264, 0.7635885, 0.1589284, 0.0057422, 0.1951565] [ 345479.27925836 185489.57357542 21453.22424798 102694.03421601 3060807.59530835 90416.81246378] 0.082688 1.422878 0 1.422878 NaN NaN
1951-06-29 ['MDU', 'FOE-202204', 'CKL-199505', 'OLN', 'ZE-199805', 'AJRD'] [0.03717484, 0.0722642, 0.6936465, 0.1294902, 0.5324019, 0.02458731] [0.04824216, 0.08985231, 0.776884, 0.1622944, 0.5092642, 0.02573759] [448331.90046458 230635.17850702 24027.60868348 128709.86890642 31304.6716525 677856.44979734] 0.152959 1.314209 0 1.314209 NaN NaN
1951-05-31 ['MDU', 'CKL-199505', 'AJRD', 'LUC-199805', 'UALAQ-200602', 'AAMRQ-201312'] [0.04035315, 0.7427353, 0.02688787, 0.1460396, 0.9807153, 0.7486809] [0.03717484, 0.6936465, 0.02458731, 0.1277846, 0.9493682, 0.6952037] [413020.21444836 22439.57795821 619858.19875902 114124.29688021 16994.39854427 22261.3755295 ] -0.076468 1.139857 0 1.139857 NaN NaN
1951-04-30 ['AJRD', 'UALAQ-200602', 'LUC-199805', 'CKL-199505', 'NL', 'FJCC-200809'] [0.02738423, 1.043409, 0.1405631, 0.7463617, 0.1013378, 0.4354071] [0.02688787, 0.9807153, 0.1460396, 0.7427353, 0.09915666, 0.3621795] [608622.79737888 15973.28244884 118570.71071047 22330.54920512 164466.43470321 38278.35298659] -0.038969 1.234237 0 1.234237 NaN NaN
1951-03-30 ['UALAQ-200602', 'FJCC-200809', 'CMN-199112', 'LUC-199805', 'NL', 'CKL-199505'] [1.003106, 0.4668995, 0.9673207, 0.1297448, 0.09395555, 0.6625009] [1.043409, 0.4354071, 0.9327735, 0.1405631, 0.1013378, 0.7463617] [ 16615.06028941 35696.47572265 17229.72191815 128457.2997659 177388.84681817 25157.19852859] 0.037592 1.284284 0 1.284284 NaN NaN
1951-02-28 ['CMN-199112', 'LUC-199805', 'UALAQ-200602', 'FQE-199712', 'CKL-199505', 'FJCC-200809'] [1.174604, 0.1400349, 0.9448901, 0.4804122, 0.7044313, 0.4139319] [0.9673207, 0.1297448, 1.003106, 0.3949276, 0.6625009, 0.4668995] [ 14189.17921841 119017.94957305 17638.73562298 34692.43009788 23659.74746816 40264.2721343 ] -0.049641 1.237755 0 1.237755 NaN NaN
1951-01-31 ['CMN-199112', 'FQE-199712', 'LUC-199805', 'NL', 'WHXCQ-200507', 'AJRD'] [1.105509e+00, 4.609735e-01, 1.351135e-01, 9.394342e-02, 8.466715e+01, 2.390063e-02] [1.174604e+00, 4.804122e-01, 1.400349e-01, 9.061210e-02, 8.156957e+01, 2.503701e-02] [1.50760117e+04 3.61553683e+04 1.23353082e+05 1.77411751e+05 1.96849270e+02 6.97331688e+05] 0.019432 1.302407 0 1.302407 NaN NaN
1950-12-29 ['CMN-199112', 'AME', 'LUC-199805', 'Y', 'NL', 'WHXCQ-200507'] [1.036415e+00, 4.199171e-03, 1.057998e-01, 3.276902e-01, 9.294403e-02, 7.124431e+01] [1.105509e+00, 4.008299e-03, 1.351135e-01, 2.772763e-01, 9.394342e-02, 8.466715e+01] [1.60810743e+04 3.96903738e+06 1.57530228e+05 5.08610470e+04 1.79319389e+05 2.33936811e+02] 0.057265 1.277581 0 1.277581 NaN NaN
1950-11-30 ['CMN-199112', 'PUL-199607', 'LUC-199805', 'RYI-200710', 'WHXCQ-200507', 'NL'] [0.9673207, 6.220066, 0.09705597, 1.98426, 65.2768, 0.0779229] [1.036415, 6.32039, 0.1057998, 2.080941, 71.24431, 0.09294403] [ 17229.72191815 2679.49997101 171722.22035045 8399.43690175 255.32297335 213886.63238492] 0.085093 1.208383 0 1.208383 NaN NaN
1950-10-31 ['WHXCQ-200507', 'CSKEQ-200903', 'CKL-199505', 'CRS', 'RYI-200710', 'FDMLQ-200712'] [6.351256e+01, 1.136057e-01, 4.504051e-01, 3.108731e-02, 1.877571e+00, 9.211766e-02] [6.527680e+01, 1.017907e-01, 4.578884e-01, 3.036435e-02, 1.984260e+00, 8.873951e-02] [2.62415287e+02 1.46706254e+05 3.70037255e+04 5.36124440e+05 8.87671713e+03 1.80928029e+05] -0.010452 1.113621 0 1.113621 NaN NaN
1950-09-29 ['SNSTA-201201', 'CMN-199112', 'WHXCQ-200507', 'CKL-199505', 'CRS', 'CSKEQ-200903'] [1.342217e-01, 6.218491e-01, 6.129466e+01, 4.535995e-01, 3.000287e-02, 1.130690e-01] [1.153835e-01, 7.600377e-01, 6.351256e+01, 4.504051e-01, 3.108731e-02, 1.136057e-01] [1.24172669e+05 2.68017863e+04 2.71910582e+02 3.67431328e+04 5.55502412e+05 1.47402618e+05] 0.025317 1.125384 0 1.125384 NaN NaN
1950-08-31 ['SNSTA-201201', 'CRS', 'CKL-199505', 'AAV-199901', 'RSHCQ-201510', 'WHXCQ-200507'] [1.130288e-01, 3.000287e-02, 4.344333e-01, 3.227263e+00, 1.230644e-02, 5.243805e+01] [1.342217e-01, 3.000287e-02, 4.535995e-01, 3.279315e+00, 1.206514e-02, 6.129466e+01] [1.47455044e+05 5.55502412e+05 3.83641555e+04 5.16433481e+03 1.35430447e+06 3.17835363e+02] 0.066173 1.097595 0 1.097595 NaN NaN
1950-07-31 ['AAV-199901', 'KES-200112', 'CRS', 'WHXCQ-200507', 'SNSTA-201201', 'CW'] [3.006773e+00, 1.610765e+00, 3.036122e-02, 4.945862e+01, 9.890018e-02, 6.017661e-02] [3.227263e+00, 1.619193e+00, 3.000287e-02, 5.243805e+01, 1.130288e-01, 5.457879e-02] [5.54304122e+03 1.03470504e+04 5.48945881e+05 3.36982040e+02 1.68520084e+05 2.76962539e+05] 0.029473 1.029473 0 1.029473 NaN NaN