4 Months RUx1000_topN_1_BM
( Interactive Figure)
55 Months RUx1000_topN_1_BM
( Interactive Figure)
110 Months RUx1000_topN_1_BM
( Interactive Figure)
220 Months RUx1000_topN_1_BM
( Interactive Figure)
|
topNstocks |
topNbegPrices |
topNendPrices |
topN_1_positions |
topN_1_monthlyReturn |
topN_1_aggregateReturn |
SELL |
TimetopN_1_AggRet |
benchmark |
benchmarkAggRet |
Date |
|
|
|
|
|
|
|
|
|
|
2022-04-29 |
['EQT'] |
[39.75] |
[39.75] |
[2515.72327044] |
0.000000 |
0.165944 |
SELL |
1.390689 |
2276.45 |
16.508460 |
2022-03-31 |
['OXY'] |
[56.74] |
[55.09] |
[1762.42509693] |
-0.029080 |
0.165944 |
0 |
1.390689 |
2501.29 |
18.237733 |
2022-02-28 |
['DVN'] |
[58.56684] |
[59.13] |
[1707.45083737] |
0.009616 |
0.170914 |
0 |
1.432341 |
2422.79 |
17.633979 |
2022-01-31 |
['DVN'] |
[49.7351] |
[58.56684] |
[2010.65243661] |
0.177576 |
0.169287 |
0 |
1.418699 |
2494.64 |
18.186587 |
2021-12-31 |
['BLDR'] |
[85.71] |
[67.99] |
[1166.72500292] |
-0.206744 |
0.143759 |
0 |
1.204763 |
2645.91 |
19.350023 |
2021-11-30 |
['NET'] |
[188.24] |
[131.5] |
[531.23671908] |
-0.301424 |
0.181226 |
0 |
1.518756 |
2545.78 |
18.579911 |
2021-10-29 |
['UPST'] |
[322.04] |
[204.89] |
[310.52043224] |
-0.363775 |
0.259422 |
0 |
2.174073 |
2583.83 |
18.872558 |
2021-09-30 |
['UPST'] |
[316.44] |
[322.04] |
[316.01567438] |
0.017697 |
0.407751 |
0 |
3.417144 |
2418.16 |
17.598369 |
2021-08-31 |
['UPST'] |
[229.12] |
[316.44] |
[436.45251397] |
0.381110 |
0.400661 |
0 |
3.357722 |
2537.31 |
18.514767 |
2021-07-30 |
['MRNA'] |
[353.6] |
[376.69] |
[282.80542986] |
0.065300 |
0.290101 |
0 |
2.431176 |
2469.17 |
17.990694 |
2021-06-30 |
['GME'] |
[214.14] |
[161.12] |
[466.98421593] |
-0.247595 |
0.272318 |
0 |
2.282152 |
2421.14 |
17.621289 |
2021-05-31 |
['UPST'] |
[148.22] |
[124.9] |
[674.6727837] |
-0.157334 |
0.361930 |
0 |
3.033143 |
2364.53 |
17.185894 |
2021-04-30 |
['UPST'] |
[109.02] |
[148.22] |
[917.26288754] |
0.359567 |
0.429506 |
0 |
3.599460 |
2356.67 |
17.125442 |
2021-03-31 |
['UPST'] |
[128.86] |
[109.02] |
[776.03600807] |
-0.153966 |
0.315914 |
0 |
2.647504 |
2238.17 |
16.214044 |
2021-02-26 |
['TPR'] |
[41.35977] |
[40.44699] |
[2417.80841625] |
-0.022069 |
0.373406 |
0 |
3.129310 |
2159.32 |
15.607599 |
2021-01-29 |
['JWN'] |
[35.20054] |
[36.1935] |
[2840.86550945] |
0.028209 |
0.381832 |
0 |
3.199930 |
2101.36 |
15.161821 |
2020-12-31 |
['ENPH'] |
[175.47] |
[182.35] |
[569.89798826] |
0.039209 |
0.371357 |
0 |
3.112141 |
2120.87 |
15.311875 |
2020-11-30 |
['PINS'] |
[70.02] |
[65.9] |
[1428.16338189] |
-0.058840 |
0.357346 |
0 |
2.994721 |
2037.36 |
14.669589 |
2020-10-30 |
['PTON'] |
[110.21] |
[116.35] |
[907.35867889] |
0.055712 |
0.379687 |
0 |
3.181948 |
1825.67 |
13.041455 |
2020-09-30 |
['IMMU-202010'] |
[85.03] |
[87.86] |
[1176.05550982] |
0.033282 |
0.359650 |
0 |
3.014031 |
1872.70 |
13.403169 |
2020-08-31 |
['LVGO-202010'] |
[123.8682] |
[126.3492] |
[807.30970499] |
0.020029 |
0.348065 |
0 |
2.916948 |
1946.15 |
13.968082 |
2020-07-31 |
['LVGO-202010'] |
[114.8014] |
[123.8682] |
[871.06951657] |
0.078978 |
0.341231 |
0 |
2.859670 |
1815.99 |
12.967005 |
2020-06-30 |
['FSLY'] |
[85.13] |
[96.49] |
[1174.67402796] |
0.133443 |
0.316254 |
0 |
2.650351 |
1717.47 |
12.209275 |
2020-05-29 |
['MRNA'] |
[61.5] |
[64.21] |
[1626.01626016] |
0.044065 |
0.279020 |
0 |
2.338319 |
1682.75 |
11.942240 |
2020-04-30 |
['MRNA'] |
[45.99] |
[61.5] |
[2174.38573603] |
0.337247 |
0.267244 |
0 |
2.239629 |
1601.82 |
11.319797 |
2020-03-31 |
['MRNA'] |
[29.95] |
[45.99] |
[3338.89816361] |
0.535559 |
0.199847 |
SELL |
1.674806 |
1416.49 |
9.894401 |
2020-02-28 |
['TSLA'] |
[133.598] |
[104.8] |
[748.51419931] |
-0.215557 |
0.130146 |
SELL |
1.674806 |
1635.21 |
11.576604 |
2020-01-31 |
['ESINQ'] |
[1.30000e-02] |
[6.00000e-03] |
[7692307.69230769] |
-0.538462 |
0.165909 |
0 |
1.674806 |
1784.03 |
12.721197 |
2019-12-31 |
['TSLA'] |
[83.666] |
[130.114] |
[1195.22864724] |
0.555160 |
0.359468 |
0 |
3.628746 |
1784.21 |
12.722581 |
2019-11-29 |
['UI'] |
[193.9851] |
[185.8991] |
[515.50351032] |
-0.041684 |
0.231146 |
0 |
2.333359 |
1736.85 |
12.358329 |
2019-10-31 |
['ROKU'] |
[147.2] |
[160.37] |
[679.34782609] |
0.089470 |
0.241200 |
0 |
2.434852 |
1677.08 |
11.898631 |
2019-09-30 |
['SATS'] |
[39.62] |
[39.] |
[2523.977789] |
-0.015649 |
0.221392 |
0 |
2.234896 |
1644.18 |
11.645593 |
2019-08-30 |
['ROKU'] |
[151.36] |
[101.76] |
[660.67653277] |
-0.327696 |
0.224911 |
0 |
2.270425 |
1618.61 |
11.448931 |
2019-07-31 |
['BYND'] |
[196.51] |
[167.63] |
[508.87995522] |
-0.146965 |
0.334538 |
0 |
3.377078 |
1652.40 |
11.708814 |
2019-06-28 |
['OLED'] |
[186.0649] |
[208.8407] |
[537.44688009] |
0.122408 |
0.392174 |
0 |
3.958896 |
1629.02 |
11.528996 |
2019-05-31 |
['OKTA'] |
[113.22] |
[123.51] |
[883.23617735] |
0.090885 |
0.349404 |
0 |
3.527145 |
1524.42 |
10.724504 |
2019-04-30 |
['UI'] |
[166.6299] |
[117.8381] |
[600.13238921] |
-0.292815 |
0.320294 |
0 |
3.233288 |
1631.87 |
11.550915 |
2019-03-29 |
['CMG'] |
[710.31] |
[688.04] |
[140.78360153] |
-0.031353 |
0.452914 |
0 |
4.572057 |
1570.23 |
11.076834 |
2019-02-28 |
['UI'] |
[141.154] |
[146.3547] |
[708.44609434] |
0.036844 |
0.467574 |
0 |
4.720042 |
1545.73 |
10.888402 |
2019-01-31 |
['TWLO'] |
[111.32] |
[121.69] |
[898.31117499] |
0.093155 |
0.450959 |
0 |
4.552316 |
1498.36 |
10.524073 |
2018-12-31 |
['TSRO-201901'] |
[74.25] |
[74.96] |
[1346.8013468] |
0.009562 |
0.412529 |
SELL |
4.164383 |
1384.26 |
9.646516 |
2018-11-30 |
['TWLO'] |
[94.49] |
[89.3] |
[1058.313049] |
-0.054926 |
0.408622 |
0 |
4.164383 |
1525.56 |
10.733272 |
2018-10-31 |
['DXCM'] |
[132.77] |
[129.59] |
[753.18219477] |
-0.023951 |
0.432371 |
SELL |
4.406412 |
1498.65 |
10.526304 |
2018-09-28 |
['AMD'] |
[30.89] |
[18.21] |
[3237.29362253] |
-0.410489 |
0.442981 |
0 |
4.406412 |
1614.54 |
11.417628 |
2018-08-31 |
['DXCM'] |
[144.38] |
[143.04] |
[692.61670591] |
-0.009281 |
0.751437 |
0 |
7.474687 |
1610.70 |
11.388094 |
2018-07-31 |
['TWLO'] |
[57.89] |
[80.66] |
[1727.41406115] |
0.393332 |
0.758477 |
0 |
7.544710 |
1560.36 |
11.000923 |
2018-06-29 |
['SRPT'] |
[132.18] |
[116.24] |
[756.54410652] |
-0.120593 |
0.544362 |
0 |
5.414868 |
1509.96 |
10.613290 |
2018-05-31 |
['WLL'] |
[2581.262] |
[2596.034] |
[38.74073999] |
0.005723 |
0.619010 |
0 |
6.157409 |
1502.31 |
10.554453 |
2018-04-30 |
['WLL'] |
[2010.056] |
[2581.262] |
[49.74985772] |
0.284174 |
0.615488 |
0 |
6.122372 |
1468.28 |
10.292724 |
2018-03-30 |
['MTCH'] |
[42.29625] |
[44.84696] |
[2364.27579277] |
0.060306 |
0.479287 |
0 |
4.767556 |
1464.87 |
10.266497 |
2018-02-28 |
['JUNO-201803'] |
[86.77] |
[86.96] |
[1152.47205255] |
0.002190 |
0.452027 |
0 |
4.496397 |
1501.23 |
10.546147 |
2018-01-31 |
['JUNO-201803'] |
[85.81] |
[86.77] |
[1165.36534203] |
0.011188 |
0.451039 |
0 |
4.486573 |
1561.66 |
11.010921 |
2017-12-29 |
['DINO'] |
[46.02427] |
[43.09496] |
[2172.76667289] |
-0.063647 |
0.446049 |
0 |
4.436935 |
1481.81 |
10.396785 |
2017-11-30 |
['JUNO-201803'] |
[54.62] |
[45.71] |
[1830.83119736] |
-0.163127 |
0.476369 |
0 |
4.738528 |
1467.42 |
10.286110 |
2017-10-31 |
['ALNY'] |
[121.84] |
[134.54] |
[820.74852265] |
0.104235 |
0.569224 |
0 |
5.662183 |
1427.43 |
9.978542 |
2017-09-29 |
['ALNY'] |
[117.49] |
[121.84] |
[851.13626692] |
0.037024 |
0.515492 |
0 |
5.127698 |
1396.90 |
9.743732 |
2017-08-31 |
['JUNO-201803'] |
[41.27] |
[44.86] |
[2423.06760359] |
0.086988 |
0.497088 |
0 |
4.944626 |
1369.61 |
9.533841 |
2017-07-31 |
['ALNY'] |
[82.74] |
[85.73] |
[1208.60526952] |
0.036137 |
0.457307 |
0 |
4.548923 |
1368.57 |
9.525842 |
2017-06-30 |
['W'] |
[76.88] |
[76.35] |
[1300.72840791] |
-0.006894 |
0.441358 |
0 |
4.390271 |
1343.52 |
9.333180 |
2017-05-31 |
['SQ'] |
[22.99] |
[23.46] |
[4349.71726838] |
0.020444 |
0.444422 |
0 |
4.420747 |
1336.18 |
9.276727 |
2017-04-28 |
['CXW'] |
[26.44667] |
[22.07088] |
[3781.19438099] |
-0.165457 |
0.435518 |
0 |
4.332181 |
1322.44 |
9.171051 |
2017-03-31 |
['CXW'] |
[24.1206] |
[26.44667] |
[4145.83385156] |
0.096435 |
0.521864 |
0 |
5.191083 |
1310.06 |
9.075834 |
2017-02-28 |
['CXW'] |
[25.52706] |
[24.1206] |
[3917.41156248] |
-0.055097 |
0.475965 |
0 |
4.734510 |
1311.34 |
9.085679 |
2017-01-31 |
['NVDA'] |
[26.93533] |
[25.06729] |
[3712.59605878] |
-0.069353 |
0.503718 |
0 |
5.010577 |
1265.35 |
8.731964 |
2016-12-30 |
['NVDA'] |
[26.33337] |
[26.93533] |
[3797.46306682] |
0.022859 |
0.541255 |
0 |
5.383971 |
1241.66 |
8.549762 |
2016-11-30 |
['X'] |
[31.14832] |
[31.79363] |
[3210.44602084] |
0.020717 |
0.529159 |
0 |
5.263648 |
1220.68 |
8.388402 |
2016-10-31 |
['NVDA'] |
[17.52934] |
[22.74627] |
[5704.72134148] |
0.297611 |
0.518419 |
0 |
5.156812 |
1177.22 |
8.054146 |
2016-09-30 |
['TWLO'] |
[64.36] |
[34.12] |
[1553.76009944] |
-0.469857 |
0.399518 |
0 |
3.974081 |
1202.25 |
8.246654 |
2016-08-31 |
['SM'] |
[36.63673] |
[37.31376] |
[2729.50124097] |
0.018480 |
0.753604 |
0 |
7.496244 |
1203.05 |
8.252807 |
2016-07-29 |
['X'] |
[26.36301] |
[18.67829] |
[3793.19356932] |
-0.291496 |
0.739931 |
0 |
7.360230 |
1204.43 |
8.263421 |
2016-06-30 |
['NEM'] |
[34.47123] |
[38.77132] |
[2900.96988126] |
0.124744 |
1.044357 |
0 |
10.388415 |
1161.57 |
7.933779 |
2016-05-31 |
['CCO'] |
[5.208157] |
[5.038061] |
[19200.65005721] |
-0.032660 |
0.928528 |
0 |
9.236246 |
1160.95 |
7.929011 |
2016-04-29 |
['CNX'] |
[12.55287] |
[12.81144] |
[7966.30571335] |
0.020598 |
0.959877 |
0 |
9.548082 |
1143.76 |
7.796800 |
2016-03-31 |
['X'] |
[15.35127] |
[18.27805] |
[6514.11902729] |
0.190654 |
0.940504 |
0 |
9.355375 |
1138.84 |
7.758960 |
2016-02-29 |
['GMCR-201603'] |
[91.94] |
[91.67] |
[1087.66586905] |
-0.002937 |
0.789906 |
0 |
7.857342 |
1066.58 |
7.203200 |
2016-01-29 |
['FSLR'] |
[68.66] |
[71.87] |
[1456.45208273] |
0.046752 |
0.792232 |
SELL |
7.880485 |
1069.78 |
7.227811 |
2015-12-31 |
['GMCR-201603'] |
[89.65659] |
[89.25] |
[1115.36697972] |
-0.004535 |
0.756848 |
SELL |
7.880485 |
1131.88 |
7.705430 |
2015-11-30 |
['PBF'] |
[33.75782] |
[30.68969] |
[2962.27659251] |
-0.090886 |
0.760296 |
0 |
7.880485 |
1154.66 |
7.880634 |
2015-10-30 |
['ATVI'] |
[33.24165] |
[36.01498] |
[3008.27425835] |
0.083429 |
0.836305 |
0 |
8.668318 |
1153.55 |
7.872097 |
2015-09-30 |
['CVC-201606'] |
[32.47] |
[32.59] |
[3079.76593779] |
0.003696 |
0.771905 |
SELL |
8.000815 |
1068.46 |
7.217659 |
2015-08-31 |
['SKX'] |
[46.91329] |
[44.69329] |
[2131.59213519] |
-0.047321 |
0.769063 |
SELL |
8.000815 |
1100.51 |
7.464159 |
2015-07-31 |
['SKX'] |
[50.14995] |
[46.91329] |
[1994.01993422] |
-0.064540 |
0.807264 |
0 |
8.000815 |
1173.55 |
8.025919 |
2015-06-30 |
['SKX'] |
[36.59663] |
[50.14995] |
[2732.49203547] |
0.370343 |
0.862959 |
0 |
8.552810 |
1152.64 |
7.865098 |
2015-05-29 |
['FSL-201512'] |
[45.12] |
[39.97] |
[2216.31205674] |
-0.114140 |
0.629739 |
0 |
6.241363 |
1176.67 |
8.049915 |
2015-04-30 |
['PCYC-201505'] |
[256.2] |
[261.25] |
[390.32006245] |
0.019711 |
0.710879 |
0 |
7.045541 |
1164.03 |
7.952700 |
2015-03-31 |
['PCYC-201505'] |
[255.95] |
[256.2] |
[390.70130885] |
0.000977 |
0.697138 |
0 |
6.909350 |
1156.95 |
7.898246 |
2015-02-27 |
['PCYC-201505'] |
[215.93] |
[255.95] |
[463.11304589] |
0.185338 |
0.696457 |
0 |
6.902608 |
1173.46 |
8.025227 |
2015-01-30 |
['FSL-201512'] |
[32.09] |
[36.11] |
[3116.23558741] |
0.125273 |
0.587560 |
0 |
5.823325 |
1111.85 |
7.551377 |
2014-12-31 |
['SPLS-201709'] |
[16.12025] |
[15.16834] |
[6203.37773918] |
-0.059051 |
0.522149 |
0 |
5.175035 |
1144.37 |
7.801492 |
2014-11-28 |
['GPRO'] |
[77.97] |
[63.22] |
[1282.54456842] |
-0.189175 |
0.554917 |
0 |
5.499801 |
1148.90 |
7.836333 |
2014-10-31 |
['GPRO'] |
[77.1] |
[77.97] |
[1297.01686122] |
0.011284 |
0.684386 |
0 |
6.782972 |
1121.98 |
7.629288 |
2014-09-30 |
['GPRO'] |
[93.7] |
[77.1] |
[1067.23585912] |
-0.177161 |
0.676750 |
0 |
6.707287 |
1096.43 |
7.432780 |
2014-08-29 |
['X'] |
[36.262] |
[36.74987] |
[2757.70779328] |
0.013454 |
0.822457 |
0 |
8.151398 |
1117.71 |
7.596447 |
2014-07-31 |
['HSH-201408'] |
[62.77] |
[62.96] |
[1593.1177314] |
0.003027 |
0.811539 |
0 |
8.043185 |
1075.60 |
7.272573 |
2014-06-30 |
['ICPT'] |
[236.63] |
[232.36] |
[422.60068461] |
-0.018045 |
0.809090 |
0 |
8.018912 |
1094.59 |
7.418628 |
2014-05-30 |
['HSH-201408'] |
[53.28] |
[62.3] |
[1876.87687688] |
0.169294 |
0.823958 |
0 |
8.166273 |
1071.96 |
7.244578 |
2014-04-30 |
['ARIA-201702'] |
[7.27] |
[6.46] |
[13755.15818432] |
-0.111417 |
0.704663 |
0 |
6.983933 |
1050.20 |
7.077219 |
2014-03-31 |
['FRX-201406'] |
[92.27] |
[91.91] |
[1083.77587515] |
-0.003902 |
0.793018 |
0 |
7.859627 |
1046.42 |
7.048146 |
2014-02-28 |
['SCTY-201611'] |
[84.96] |
[62.62] |
[1177.02448211] |
-0.262947 |
0.796124 |
0 |
7.890412 |
1041.36 |
7.009229 |
2014-01-31 |
['INCY'] |
[65.52] |
[64.26] |
[1526.25152625] |
-0.019231 |
1.080146 |
0 |
10.705357 |
996.48 |
6.664052 |
2013-12-31 |
['DDD'] |
[92.93] |
[77.73] |
[1076.07876897] |
-0.163564 |
1.101325 |
0 |
10.915266 |
1030.36 |
6.924627 |
2013-11-29 |
['NUS'] |
[99.73665] |
[107.8348] |
[1002.64045363] |
0.081195 |
1.316688 |
0 |
13.049732 |
1004.97 |
6.729349 |
2013-10-31 |
['TSLA'] |
[31.988] |
[25.456] |
[3126.17231462] |
-0.204202 |
1.217808 |
0 |
12.069726 |
979.68 |
6.534841 |
2013-09-30 |
['TSLA'] |
[38.674] |
[31.988] |
[2585.71650204] |
-0.172881 |
1.530297 |
0 |
15.166813 |
939.50 |
6.225811 |
2013-08-30 |
['TSLA'] |
[33.8] |
[38.674] |
[2958.57988166] |
0.144201 |
1.850153 |
0 |
18.336918 |
909.28 |
5.993386 |
2013-07-31 |
['TSLA'] |
[26.856] |
[33.8] |
[3723.5627048] |
0.258564 |
1.616982 |
0 |
16.025956 |
937.16 |
6.207814 |
2013-06-28 |
['TSLA'] |
[21.472] |
[26.856] |
[4657.22801788] |
0.250745 |
1.284783 |
0 |
12.733523 |
890.67 |
5.850254 |
2013-05-31 |
['TSLA'] |
[19.552] |
[21.472] |
[5114.56628478] |
0.098200 |
1.027214 |
0 |
10.180750 |
904.44 |
5.956161 |
2013-04-30 |
['NFLX'] |
[30.86711] |
[32.3214] |
[3239.69428949] |
0.047115 |
0.935362 |
0 |
9.270399 |
886.89 |
5.821181 |
2013-03-29 |
['NFLX'] |
[27.03997] |
[30.86711] |
[3698.22895514] |
0.141536 |
0.893276 |
0 |
8.853281 |
872.11 |
5.707507 |
2013-02-28 |
['NFLX'] |
[26.86855] |
[27.03997] |
[3721.82347019] |
0.006380 |
0.782521 |
0 |
7.755584 |
840.97 |
5.468005 |
2013-01-31 |
['NFLX'] |
[23.60569] |
[26.86855] |
[4236.2667645] |
0.138223 |
0.777560 |
0 |
7.706417 |
831.74 |
5.397016 |
2012-12-31 |
['CLWR-201307'] |
[2.89] |
[3.18] |
[34602.07612457] |
0.100346 |
0.683135 |
0 |
6.770566 |
789.90 |
5.075219 |
2012-11-30 |
['S-202003'] |
[5.73] |
[5.67] |
[17452.0069808] |
-0.010471 |
0.620836 |
0 |
6.153124 |
783.37 |
5.024996 |
2012-10-31 |
['S-202003'] |
[5.55] |
[5.73] |
[18018.01801802] |
0.032432 |
0.627406 |
0 |
6.218237 |
779.35 |
4.994078 |
2012-09-28 |
['ONXX-201309'] |
[84.5] |
[78.34] |
[1183.43195266] |
-0.072899 |
0.607697 |
0 |
6.022900 |
793.74 |
5.104753 |
2012-08-31 |
['S-202003'] |
[4.85] |
[5.52] |
[20618.55670103] |
0.138144 |
0.655481 |
0 |
6.496490 |
775.07 |
4.961160 |
2012-07-31 |
['S-202003'] |
[4.36] |
[4.85] |
[22935.77981651] |
0.112385 |
0.575921 |
0 |
5.707967 |
758.60 |
4.834487 |
2012-06-29 |
['AMLN-201208'] |
[28.2] |
[30.79] |
[3546.09929078] |
0.091844 |
0.517735 |
0 |
5.131285 |
750.61 |
4.773035 |
2012-05-31 |
['AMLN-201208'] |
[26.51] |
[28.2] |
[3772.16144851] |
0.063750 |
0.474184 |
0 |
4.699651 |
724.12 |
4.569297 |
2012-04-30 |
['REGN'] |
[135.26] |
[135.65] |
[739.31687121] |
0.002883 |
0.445767 |
0 |
4.418005 |
773.50 |
4.949085 |
2012-03-30 |
['CIEIQ-201804'] |
[450.45] |
[401.4] |
[222.000222] |
-0.108891 |
0.444485 |
0 |
4.405303 |
778.92 |
4.990771 |
2012-02-29 |
['CIEIQ-201804'] |
[450.9] |
[450.45] |
[221.77866489] |
-0.000998 |
0.498800 |
0 |
4.943619 |
756.42 |
4.817720 |
2012-01-31 |
['REGN'] |
[90.86] |
[104.79] |
[1100.59432093] |
0.153313 |
0.499298 |
0 |
4.948558 |
726.33 |
4.586294 |
2011-12-30 |
['VRUS-201201'] |
[128.2] |
[136.97] |
[780.03120125] |
0.068409 |
0.432925 |
0 |
4.290734 |
693.36 |
4.332718 |
2011-11-30 |
['VRUS-201201'] |
[130.99] |
[128.2] |
[763.41705474] |
-0.021299 |
0.405206 |
SELL |
4.016004 |
688.77 |
4.297416 |
2011-10-31 |
['MMI-201205'] |
[38.88] |
[39.] |
[2572.01646091] |
0.003086 |
0.414024 |
0 |
4.016004 |
692.41 |
4.325411 |
2011-09-30 |
['VRUS-201201'] |
[82.37] |
[70.4] |
[1214.03423577] |
-0.145320 |
0.412750 |
SELL |
4.003647 |
623.45 |
3.795032 |
2011-08-31 |
['VRUS-201201'] |
[65.765] |
[82.37] |
[1520.56565042] |
0.252490 |
0.482929 |
SELL |
4.003647 |
674.79 |
4.189894 |
2011-07-29 |
['GMCR-201603'] |
[101.234] |
[102.0033] |
[987.81041942] |
0.007599 |
0.385575 |
SELL |
4.003647 |
717.77 |
4.520458 |
2011-06-30 |
['GMCR-201603'] |
[86.92779] |
[101.234] |
[1150.38010284] |
0.164576 |
0.382667 |
0 |
4.003647 |
734.48 |
4.648977 |
2011-05-31 |
['GMCR-201603'] |
[80.21781] |
[86.92779] |
[1246.60595945] |
0.083647 |
0.328590 |
0 |
3.437859 |
748.75 |
4.758729 |
2011-04-29 |
['WW'] |
[75.16135] |
[77.56845] |
[1330.47104662] |
0.032026 |
0.303226 |
0 |
3.172489 |
758.45 |
4.833333 |
2011-03-31 |
['GMCR-201603'] |
[62.92185] |
[65.21045] |
[1589.27304267] |
0.036372 |
0.293816 |
0 |
3.074041 |
737.07 |
4.668897 |
2011-02-28 |
['VIAV'] |
[14.02581] |
[11.84832] |
[7129.71300766] |
-0.155249 |
0.283504 |
0 |
2.966156 |
736.24 |
4.662513 |
2011-01-31 |
['NVDA'] |
[5.465042] |
[5.177168] |
[18298.12103914] |
-0.052676 |
0.335607 |
0 |
3.511277 |
712.97 |
4.483541 |
2010-12-31 |
['ATML-201604'] |
[12.15092] |
[13.35418] |
[8229.82951085] |
0.099026 |
0.354268 |
0 |
3.706520 |
696.90 |
4.359945 |
2010-11-30 |
['LVS'] |
[33.39935] |
[30.64497] |
[2994.07024388] |
-0.082468 |
0.322347 |
0 |
3.372549 |
654.24 |
4.031841 |
2010-10-29 |
['LVS'] |
[30.59829] |
[33.39935] |
[3268.15648848] |
0.091543 |
0.351320 |
0 |
3.675675 |
653.57 |
4.026688 |
2010-09-30 |
['NFLX'] |
[23.16569] |
[24.79569] |
[4316.72874842] |
0.070363 |
0.321856 |
0 |
3.367412 |
629.78 |
3.843716 |
2010-08-31 |
['ABII-201010'] |
[73.34] |
[77.34] |
[1363.51240796] |
0.054540 |
0.300698 |
SELL |
3.146048 |
577.68 |
3.443009 |
2010-07-30 |
['TIE-201301'] |
[21.33783] |
[17.50203] |
[4686.51217111] |
-0.179765 |
0.285146 |
0 |
3.146048 |
606.09 |
3.661514 |
2010-06-30 |
['ABII-201010'] |
[74.2] |
[75.29] |
[1347.70889488] |
0.014690 |
0.347640 |
SELL |
3.835545 |
567.37 |
3.363713 |
2010-05-31 |
['SNDK-201605'] |
[45.11452] |
[40.71145] |
[2216.58126918] |
-0.097598 |
0.342607 |
0 |
3.835545 |
601.79 |
3.628442 |
2010-04-30 |
['VHI'] |
[88.18221] |
[55.27564] |
[1134.01557979] |
-0.373166 |
0.379661 |
0 |
4.250371 |
655.06 |
4.038148 |
2010-03-31 |
['CLF'] |
[59.29663] |
[52.2596] |
[1686.43648045] |
-0.118675 |
0.605680 |
0 |
6.780693 |
643.79 |
3.951469 |
2010-02-26 |
['CLF'] |
[47.13644] |
[59.29663] |
[2121.50090249] |
0.257979 |
0.687238 |
0 |
7.693749 |
607.45 |
3.671974 |
2010-01-29 |
['TGNA'] |
[6.131175] |
[5.751535] |
[16310.08738129] |
-0.061920 |
0.546303 |
0 |
6.115962 |
589.41 |
3.533226 |
2009-12-31 |
['TGNA'] |
[5.637644] |
[6.131175] |
[17737.90611823] |
0.087542 |
0.582363 |
0 |
6.519657 |
612.01 |
3.707045 |
2009-11-30 |
['OSK'] |
[35.24897] |
[32.8535] |
[2836.96232826] |
-0.067959 |
0.535486 |
0 |
5.994855 |
598.41 |
3.602446 |
2009-10-30 |
['GNW'] |
[10.62] |
[10.77] |
[9416.19585687] |
0.014124 |
0.574530 |
0 |
6.431962 |
566.50 |
3.357022 |
2009-09-30 |
['TGNA'] |
[4.733188] |
[3.71542] |
[21127.40926412] |
-0.215028 |
0.566528 |
0 |
6.342380 |
579.97 |
3.460621 |
2009-08-31 |
['GNW'] |
[10.56] |
[11.95] |
[9469.6969697] |
0.131629 |
0.721717 |
0 |
8.079753 |
558.21 |
3.293263 |
2009-07-31 |
['DNDNQ-201506'] |
[24.21] |
[23.37] |
[4130.52457662] |
-0.034696 |
0.637769 |
0 |
7.139933 |
539.88 |
3.152284 |
2009-06-30 |
['DNDNQ-201506'] |
[25.] |
[24.21] |
[4000.] |
-0.031600 |
0.660692 |
0 |
7.396567 |
502.27 |
2.863021 |
2009-05-29 |
['CAR'] |
[4.8] |
[5.65] |
[20833.33333333] |
0.177083 |
0.682251 |
0 |
7.637925 |
501.95 |
2.860560 |
2009-04-30 |
['F'] |
[3.986226] |
[3.832909] |
[25086.38496663] |
-0.038462 |
0.579612 |
0 |
6.488857 |
476.84 |
2.667436 |
2009-03-31 |
['SIRI'] |
[0.3155333] |
[0.3515943] |
[316923.76050325] |
0.114286 |
0.602796 |
0 |
6.748412 |
433.67 |
2.335410 |
2009-02-27 |
['PRDO'] |
[24.67] |
[23.96] |
[4053.50628293] |
-0.028780 |
0.540971 |
SELL |
6.056267 |
399.61 |
2.073450 |
2009-01-30 |
['EYE-200902'] |
[21.97] |
[21.98] |
[4551.6613564] |
0.000455 |
0.557002 |
SELL |
6.056267 |
447.32 |
2.440394 |
2008-12-31 |
['DAL'] |
[10.18003] |
[6.129335] |
[9823.15376281] |
-0.397906 |
0.556748 |
0 |
6.056267 |
487.77 |
2.751500 |
2008-11-28 |
['APOL-201702'] |
[76.84] |
[76.62] |
[1301.40551796] |
-0.002863 |
0.924686 |
SELL |
10.058673 |
481.43 |
2.702738 |
2008-10-31 |
['DAL'] |
[9.753637] |
[7.826007] |
[10252.58577903] |
-0.197632 |
0.927341 |
SELL |
10.058673 |
522.47 |
3.018382 |
2008-09-30 |
['PHLY-200811'] |
[58.57] |
[58.49] |
[1707.35871607] |
-0.001366 |
1.155756 |
SELL |
10.058673 |
633.32 |
3.870943 |
2008-08-29 |
['MBI'] |
[16.22] |
[11.9] |
[6165.22811344] |
-0.266338 |
1.157336 |
0 |
10.058673 |
702.17 |
4.400477 |
2008-07-31 |
['PCXCQ-201312'] |
[63.075] |
[59.96] |
[1585.41418946] |
-0.049386 |
1.577479 |
SELL |
13.710225 |
694.07 |
4.338179 |
2008-06-30 |
['PCXCQ-201312'] |
[76.645] |
[63.075] |
[1304.71655033] |
-0.177050 |
1.659431 |
SELL |
13.710225 |
703.22 |
4.408553 |
2008-05-30 |
['CLR'] |
[31.45563] |
[33.98012] |
[3179.08113746] |
0.080256 |
2.016442 |
0 |
13.710225 |
768.28 |
4.908937 |
2008-04-30 |
['MLNM-200805'] |
[24.87] |
[24.97] |
[4020.90872537] |
0.004021 |
1.866634 |
0 |
12.691649 |
756.03 |
4.814721 |
2008-03-31 |
['FSLR'] |
[231.14] |
[291.99] |
[432.63822791] |
0.263260 |
1.859159 |
SELL |
12.640821 |
720.32 |
4.540071 |
2008-02-29 |
['MOS'] |
[89.73951] |
[82.72483] |
[1114.33637202] |
-0.078167 |
1.471714 |
SELL |
12.640821 |
726.42 |
4.586987 |
2008-01-31 |
['MOS'] |
[73.31548] |
[89.73951] |
[1363.96842795] |
0.224019 |
1.596509 |
SELL |
12.640821 |
750.97 |
4.775804 |
2007-12-31 |
['FSLR'] |
[267.14] |
[181.77] |
[374.33555439] |
-0.319570 |
1.304318 |
SELL |
12.640821 |
799.82 |
5.151515 |
2007-11-30 |
['FSLR'] |
[237.15] |
[267.14] |
[421.67404596] |
0.126460 |
1.916903 |
SELL |
12.640821 |
806.44 |
5.202430 |
2007-10-31 |
['VMW'] |
[85.06126] |
[62.26105] |
[1175.6233096] |
-0.268045 |
1.701705 |
0 |
12.640821 |
844.20 |
5.492847 |
2007-09-28 |
['CROX'] |
[67.25] |
[74.75] |
[1486.98884758] |
0.111524 |
2.324875 |
0 |
17.269933 |
830.59 |
5.388171 |
2007-08-31 |
['CROX'] |
[59.04] |
[67.25] |
[1693.76693767] |
0.139058 |
2.091610 |
0 |
15.537164 |
802.82 |
5.174589 |
2007-07-31 |
['FSLR'] |
[112.57] |
[103.74] |
[888.3361464] |
-0.078440 |
1.836263 |
0 |
13.640359 |
792.11 |
5.092217 |
2007-06-29 |
['FSLR'] |
[89.29] |
[112.57] |
[1119.94624258] |
0.260723 |
1.992559 |
0 |
14.801381 |
818.18 |
5.292724 |
2007-05-31 |
['GT'] |
[31.59218] |
[30.9598] |
[3165.34028358] |
-0.020017 |
1.580489 |
0 |
11.740387 |
835.14 |
5.423166 |
2007-04-30 |
['GT'] |
[29.62379] |
[31.59218] |
[3375.66530144] |
0.066446 |
1.612771 |
0 |
11.980194 |
807.82 |
5.213044 |
2007-03-30 |
['GT'] |
[27.7801] |
[29.62379] |
[3599.69906516] |
0.066367 |
1.512286 |
0 |
11.233753 |
775.97 |
4.968082 |
2007-02-28 |
['ICE'] |
[27.14429] |
[22.00241] |
[3684.01604905] |
-0.189428 |
1.418166 |
0 |
10.534600 |
768.66 |
4.911860 |
2007-01-31 |
['MA'] |
[10.37136] |
[9.965063] |
[9641.93702658] |
-0.039175 |
1.749586 |
0 |
12.996496 |
784.11 |
5.030688 |
2006-12-29 |
['MA'] |
[9.149315] |
[10.37136] |
[10929.77998899] |
0.133567 |
1.820920 |
0 |
13.526391 |
770.08 |
4.922781 |
2006-11-30 |
['MA'] |
[9.452156] |
[9.149315] |
[10579.59686658] |
-0.032039 |
1.606363 |
0 |
11.932593 |
761.44 |
4.856330 |
2006-10-31 |
['APCC-200702'] |
[30.13072] |
[30.35] |
[3318.87190216] |
0.007278 |
1.659534 |
0 |
12.327560 |
747.30 |
4.747577 |
2006-09-29 |
['MA'] |
[6.526777] |
[6.883584] |
[15321.49788479] |
0.054668 |
1.647544 |
0 |
12.238493 |
723.48 |
4.564375 |
2006-08-31 |
['AEO'] |
[15.20533] |
[17.30594] |
[6576.64121726] |
0.138150 |
1.562144 |
0 |
11.604117 |
707.55 |
4.441855 |
2006-07-31 |
['MNST'] |
[7.664992] |
[4.589995] |
[13046.3280327] |
-0.401174 |
1.372530 |
0 |
10.195599 |
692.59 |
4.326796 |
2006-06-30 |
['LVS'] |
[51.92638] |
[41.36904] |
[1925.8034163] |
-0.203314 |
2.292035 |
SELL |
17.025985 |
691.81 |
4.320797 |
2006-05-31 |
['ATI'] |
[52.83414] |
[57.49231] |
[1892.71558125] |
0.088166 |
2.876960 |
0 |
17.025985 |
691.78 |
4.320566 |
2006-04-28 |
['ATI'] |
[57.48276] |
[52.83414] |
[1739.65202784] |
-0.080870 |
2.643862 |
0 |
15.646497 |
714.37 |
4.494309 |
2006-03-31 |
['AAMRQ-201312'] |
[27.05] |
[24.64] |
[3696.85767098] |
-0.089094 |
2.876482 |
0 |
17.023157 |
706.75 |
4.435702 |
2006-02-28 |
['SUNEQ-201712'] |
[33.49] |
[36.92] |
[2985.96595999] |
0.102419 |
3.157826 |
0 |
18.688165 |
697.83 |
4.367097 |
2006-01-31 |
['AMD'] |
[41.8] |
[38.67] |
[2392.34449761] |
-0.074880 |
2.864453 |
0 |
16.951968 |
697.79 |
4.366790 |
2005-12-30 |
['SNDK-201605'] |
[60.79138] |
[65.18477] |
[1644.9700599] |
0.072270 |
3.096306 |
0 |
18.324082 |
679.42 |
4.225504 |
2005-11-30 |
['RHT-201907'] |
[23.57] |
[27.26] |
[4242.68137463] |
0.156555 |
2.887618 |
0 |
17.089057 |
679.35 |
4.224965 |
2005-10-31 |
['SNDK-201605'] |
[56.97861] |
[49.41114] |
[1755.04456848] |
-0.132812 |
2.496741 |
SELL |
14.775828 |
656.09 |
4.046070 |
2005-09-30 |
['SWN'] |
[18.35] |
[18.135] |
[5449.59128065] |
-0.011717 |
2.879124 |
0 |
14.775828 |
668.53 |
4.141747 |
2005-08-31 |
['USG-201904'] |
[48.0471] |
[52.53455] |
[2081.29106647] |
0.093397 |
2.913258 |
0 |
14.951003 |
663.13 |
4.100215 |
2005-07-29 |
['SWN'] |
[13.7775] |
[14.475] |
[7258.21085103] |
0.050626 |
2.664410 |
0 |
13.673903 |
670.26 |
4.155053 |
2005-06-30 |
['SWN'] |
[11.745] |
[13.7775] |
[8514.26138782] |
0.173052 |
2.536021 |
0 |
13.015005 |
645.92 |
3.967851 |
2005-05-31 |
['DNA-200903'] |
[79.25] |
[80.28] |
[1261.829653] |
0.012997 |
2.161900 |
0 |
11.094991 |
644.28 |
3.955238 |
2005-04-29 |
['ACDO-200508'] |
[45.3] |
[44.82] |
[2207.50551876] |
-0.010596 |
2.134162 |
SELL |
10.952641 |
623.32 |
3.794032 |
2005-03-31 |
['UDI-200506'] |
[73.29579] |
[73.85485] |
[1364.33484106] |
0.007627 |
2.157018 |
0 |
10.952641 |
635.78 |
3.889863 |
2005-02-28 |
['AAPL'] |
[1.371872] |
[1.274318] |
[72893.09789835] |
-0.071110 |
2.140690 |
0 |
10.869733 |
646.93 |
3.975619 |
2005-01-31 |
['SIRI'] |
[5.968088] |
[5.021488] |
[16755.78510236] |
-0.158610 |
2.304568 |
0 |
11.701853 |
633.99 |
3.876096 |
2004-12-31 |
['SIRI'] |
[6.869611] |
[5.968088] |
[14556.86501026] |
-0.131233 |
2.739002 |
0 |
13.907768 |
650.99 |
4.006845 |
2004-11-30 |
['SIRI'] |
[5.977103] |
[6.869611] |
[16730.51309305] |
0.149321 |
3.152748 |
0 |
16.008637 |
629.26 |
3.839717 |
2004-10-29 |
['AAPL'] |
[0.8012273] |
[1.025235] |
[124808.5281168] |
0.279581 |
2.743139 |
0 |
13.928776 |
604.51 |
3.649362 |
2004-09-30 |
['SHLDQ'] |
[58.89157] |
[61.96845] |
[1698.03589886] |
0.052247 |
2.143780 |
0 |
10.885422 |
595.66 |
3.581295 |
2004-08-31 |
['SHLDQ'] |
[51.58651] |
[58.89157] |
[1938.49128386] |
0.141608 |
2.037336 |
0 |
10.344935 |
589.09 |
3.530764 |
2004-07-30 |
['SHLDQ'] |
[52.13187] |
[51.58651] |
[1918.21241018] |
-0.010461 |
1.784620 |
SELL |
9.061723 |
587.21 |
3.516305 |
2004-06-30 |
['SHLDQ'] |
[48.34132] |
[52.13187] |
[2068.62369501] |
0.078412 |
1.803486 |
0 |
9.061723 |
609.31 |
3.686279 |
2004-05-31 |
['RHT-201907'] |
[27.33] |
[22.97] |
[3658.98280278] |
-0.159532 |
1.672353 |
0 |
8.402838 |
599.40 |
3.610060 |
2004-04-30 |
['IMCL-200811'] |
[66.88] |
[74.34] |
[1495.215311] |
0.111543 |
1.989787 |
0 |
9.997804 |
591.83 |
3.551838 |
2004-03-31 |
['SEPR-200910'] |
[48.1] |
[47.81] |
[2079.002079] |
-0.006029 |
1.790113 |
0 |
8.994527 |
603.42 |
3.640978 |
2004-02-27 |
['RHT-201907'] |
[18.09] |
[23.05] |
[5527.91597568] |
0.274185 |
1.800971 |
0 |
9.049085 |
612.58 |
3.711429 |
2004-01-30 |
['NOVL-201104'] |
[12.68] |
[10.18] |
[7886.43533123] |
-0.197161 |
1.413430 |
0 |
7.101863 |
605.21 |
3.654745 |
2003-12-31 |
['NOVL-201104'] |
[10.53] |
[12.68] |
[9496.67616334] |
0.204179 |
1.760540 |
0 |
8.845935 |
594.56 |
3.572835 |
2003-11-28 |
['NOVL-201104'] |
[9.62] |
[10.53] |
[10395.01039501] |
0.094595 |
1.462026 |
0 |
7.346033 |
568.32 |
3.371020 |
2003-10-31 |
['NTLI-200603'] |
[61.73] |
[65.16] |
[1619.9578811] |
0.055565 |
1.335678 |
0 |
6.711191 |
562.51 |
3.326334 |
2003-09-30 |
['AV-200710'] |
[10.9] |
[12.94] |
[9174.31192661] |
0.187156 |
1.265368 |
0 |
6.357916 |
532.15 |
3.092832 |
2003-08-29 |
['ACF-201009'] |
[10.73] |
[10.3] |
[9319.66449208] |
-0.040075 |
1.065882 |
0 |
5.355586 |
538.40 |
3.140901 |
2003-07-31 |
['IMCL-200811'] |
[41.82] |
[42.03] |
[2391.20038259] |
0.005022 |
1.110380 |
0 |
5.579169 |
528.53 |
3.064990 |
2003-06-30 |
['CHTRQ-200911'] |
[3.73] |
[4.85] |
[26809.65147453] |
0.300268 |
1.104832 |
0 |
5.551293 |
518.94 |
2.991232 |
2003-05-30 |
['DYN-201804'] |
[1601.912] |
[1351.01] |
[62.42540165] |
-0.156627 |
0.849695 |
0 |
4.269345 |
512.92 |
2.944932 |
2003-04-30 |
['DYN-201804'] |
[1415.344] |
[1601.912] |
[70.65420138] |
0.131818 |
1.007496 |
0 |
5.062224 |
486.09 |
2.738579 |
2003-03-31 |
['GLW'] |
[4.248165] |
[3.942646] |
[23539.57532252] |
-0.071918 |
0.890157 |
0 |
4.472648 |
450.35 |
2.463698 |
2003-02-28 |
['GLW'] |
[3.578933] |
[4.248165] |
[27941.28864664] |
0.186992 |
0.959136 |
0 |
4.819237 |
446.37 |
2.433087 |
2003-01-31 |
['Q-201103'] |
[3.578321] |
[2.834157] |
[27946.06744336] |
-0.207965 |
0.808039 |
SELL |
4.060041 |
454.30 |
2.494078 |
2002-12-31 |
['NXTL-200508'] |
[11.55] |
[12.62] |
[8658.00865801] |
0.092641 |
1.020206 |
SELL |
4.060041 |
466.18 |
2.585448 |
2002-11-29 |
['NXTL-200508'] |
[13.75] |
[11.55] |
[7272.72727273] |
-0.160000 |
0.933707 |
0 |
4.060041 |
495.01 |
2.807184 |
2002-10-31 |
['NXTL-200508'] |
[11.28] |
[13.75] |
[8865.24822695] |
0.218972 |
1.111556 |
0 |
4.833383 |
468.51 |
2.603369 |
2002-09-30 |
['NXTL-200508'] |
[7.55] |
[11.28] |
[13245.03311258] |
0.494040 |
0.911880 |
SELL |
3.965131 |
433.21 |
2.331872 |
2002-08-30 |
['NXTL-200508'] |
[7.61] |
[7.55] |
[13140.60446781] |
-0.007884 |
0.610345 |
0 |
3.965131 |
486.08 |
2.738502 |
2002-07-31 |
['LVLT-201710'] |
[105.9] |
[77.7] |
[944.28706327] |
-0.266289 |
0.615196 |
SELL |
3.996642 |
484.39 |
2.725504 |
2002-06-28 |
['BIG'] |
[15.82446] |
[13.34787] |
[6319.33095979] |
-0.156504 |
0.838471 |
SELL |
3.996642 |
523.72 |
3.027996 |
2002-05-31 |
['PVN-200509'] |
[8.15] |
[5.88] |
[12269.93865031] |
-0.278528 |
0.994043 |
SELL |
3.996642 |
566.18 |
3.354561 |
2002-04-30 |
['EXPEA-200308'] |
[40.418] |
[35.75] |
[2474.14518284] |
-0.115493 |
1.377798 |
SELL |
3.996642 |
572.04 |
3.399631 |
2002-03-29 |
['MANU-200607'] |
[21.48] |
[15.76] |
[4655.49348231] |
-0.266294 |
1.557701 |
0 |
3.996642 |
607.35 |
3.671204 |
2002-02-28 |
['EXPEA-200308'] |
[27.95] |
[34.92] |
[3577.81753131] |
0.249374 |
2.123060 |
0 |
5.447200 |
583.89 |
3.490771 |
2002-01-31 |
['ELX-201505'] |
[46.01] |
[32.46] |
[2173.4405564] |
-0.294501 |
1.699299 |
SELL |
4.359944 |
596.65 |
3.588909 |
2001-12-31 |
['NTAP'] |
[17.6281] |
[14.46842] |
[5672.76110301] |
-0.179241 |
2.408649 |
0 |
4.359944 |
604.97 |
3.652900 |
2001-11-30 |
['AZO'] |
[67.3] |
[71.8] |
[1485.88410104] |
0.066865 |
2.934661 |
0 |
5.312089 |
599.32 |
3.609445 |
2001-10-31 |
['PCG'] |
[11.234] |
[11.38329] |
[8901.5488695] |
0.013289 |
2.750734 |
0 |
4.979158 |
557.29 |
3.286187 |
2001-09-28 |
['AZO'] |
[51.86] |
[58.53] |
[1928.26841496] |
0.128616 |
2.714658 |
SELL |
4.913858 |
546.45 |
3.202815 |
2001-08-31 |
['SEHI-200610'] |
[2.98] |
[1.9] |
[33557.04697987] |
-0.362416 |
2.405299 |
SELL |
4.913858 |
597.67 |
3.596754 |
2001-07-31 |
['SEHI-200610'] |
[3.12] |
[2.98] |
[32051.28205128] |
-0.044872 |
3.772522 |
SELL |
4.913858 |
637.43 |
3.902553 |
2001-06-29 |
['BKNG'] |
[54.3] |
[53.22] |
[1841.62062615] |
-0.019890 |
3.949755 |
SELL |
4.913858 |
647.23 |
3.977926 |
2001-05-31 |
['RAD'] |
[167.4] |
[180.] |
[597.37156511] |
0.075269 |
4.029908 |
0 |
4.913858 |
662.39 |
4.094524 |
2001-04-30 |
['PHS-200512'] |
[17.695] |
[8.86] |
[5651.31393049] |
-0.499294 |
3.747814 |
0 |
4.569888 |
658.90 |
4.067682 |
2001-03-30 |
['MEE-201106'] |
[22.02297] |
[20.72479] |
[4540.71362764] |
-0.058947 |
7.485053 |
SELL |
9.126880 |
610.36 |
3.694355 |
2001-02-28 |
['MEE-201106'] |
[18.05175] |
[22.02297] |
[5539.62912183] |
0.219991 |
7.953910 |
SELL |
9.126880 |
654.25 |
4.031918 |
2001-01-31 |
['ELX-201505'] |
[93.] |
[30.8125] |
[1075.2688172] |
-0.668683 |
6.519647 |
0 |
9.126880 |
722.55 |
4.557222 |
2000-12-29 |
['SEIC'] |
[22.72294] |
[16.77675] |
[4400.83897594] |
-0.261682 |
19.677960 |
SELL |
27.547257 |
700.09 |
4.384479 |
2000-11-30 |
['EHC'] |
[58.89297] |
[68.92854] |
[1697.99553325] |
0.170404 |
26.652427 |
SELL |
27.547257 |
692.40 |
4.325335 |
2000-10-31 |
['ELX-201505'] |
[73.4375] |
[58.125] |
[1361.70212766] |
-0.208511 |
22.771999 |
SELL |
27.547257 |
763.06 |
4.868789 |
2000-09-29 |
['VRTX'] |
[84.5] |
[93.1094] |
[1183.43195266] |
0.101886 |
28.771073 |
SELL |
27.547257 |
772.60 |
4.942163 |
2000-08-31 |
['PWER-201307'] |
[79.219] |
[60.5156] |
[1262.32343251] |
-0.236097 |
26.110744 |
0 |
27.547257 |
811.17 |
5.238809 |
2000-07-31 |
['PWER-201307'] |
[59.03125] |
[79.219] |
[1694.01799894] |
0.341984 |
34.180724 |
0 |
36.061217 |
755.57 |
4.811183 |
2000-06-30 |
['RMBS'] |
[103.] |
[73.3125] |
[970.87378641] |
-0.288228 |
25.470290 |
0 |
26.871568 |
769.68 |
4.919705 |
2000-05-31 |
['AMD'] |
[40.75] |
[38.625] |
[2453.98773006] |
-0.052147 |
35.784345 |
SELL |
37.753063 |
750.98 |
4.775881 |
2000-04-28 |
['AMD'] |
[43.75] |
[40.75] |
[2285.71428571] |
-0.068571 |
37.753063 |
0 |
37.753063 |
771.58 |
4.934318 |
2000-03-31 |
['BCOR'] |
[268.7776] |
[265.4279] |
[372.05481409] |
-0.012463 |
40.532430 |
0 |
40.532430 |
797.99 |
5.137440 |
2000-02-29 |
['ITWO-201001'] |
[2043.75] |
[1526.562] |
[48.92966361] |
-0.253058 |
41.043949 |
0 |
41.043949 |
733.04 |
4.637902 |
2000-01-31 |
['BCOR'] |
[258.9597] |
[401.0295] |
[386.16047207] |
0.548617 |
54.949338 |
0 |
54.949338 |
736.08 |
4.661283 |
1999-12-31 |
['BCOR'] |
[197.7427] |
[258.9597] |
[505.70766961] |
0.309579 |
35.482836 |
0 |
35.482836 |
767.97 |
4.906553 |
1999-11-30 |
['BEAS-200804'] |
[20.3125] |
[34.96875] |
[4923.07692308] |
0.721538 |
27.094841 |
0 |
27.094841 |
724.66 |
4.573450 |
1999-10-29 |
['BRCD-201711'] |
[31.65108] |
[34.11463] |
[3159.44985132] |
0.077835 |
15.738737 |
0 |
15.738737 |
707.19 |
4.439086 |
1999-09-30 |
['BRCD-201711'] |
[24.70902] |
[31.65108] |
[4047.10506528] |
0.280952 |
14.602182 |
0 |
14.602182 |
663.83 |
4.105599 |
1999-08-31 |
['QCOM'] |
[16.20607] |
[15.9531] |
[6170.52746286] |
-0.015610 |
11.399472 |
0 |
11.399472 |
683.27 |
4.255115 |
1999-07-30 |
['LDIG-200203'] |
[30.375] |
[18.] |
[3292.18106996] |
-0.407407 |
11.580234 |
0 |
11.580234 |
690.51 |
4.310798 |
1999-06-30 |
['QCOM'] |
[12.10053] |
[13.15458] |
[8264.10082864] |
0.087108 |
19.541646 |
0 |
19.541646 |
713.61 |
4.488463 |
1999-05-31 |
['QCOM'] |
[8.200534] |
[12.10053] |
[12194.3278328] |
0.475578 |
17.975813 |
0 |
17.975813 |
679.10 |
4.223043 |
1999-04-30 |
['QCOM'] |
[8.432425] |
[8.200534] |
[11858.98481161] |
-0.027500 |
12.182216 |
0 |
12.182216 |
695.25 |
4.347254 |
1999-03-31 |
['TWX-201806'] |
[111.9803] |
[108.7428] |
[893.01421768] |
-0.028911 |
12.526699 |
0 |
12.526699 |
667.49 |
4.133749 |
1999-02-26 |
['AMZN'] |
[64.0625] |
[86.09375] |
[1560.97560976] |
0.343902 |
12.899645 |
0 |
12.899645 |
643.67 |
3.950546 |
1999-01-29 |
['AABA-201910'] |
[12.07102] |
[10.46098] |
[8284.30406047] |
-0.133381 |
9.598647 |
0 |
9.598647 |
665.64 |
4.119520 |
1998-12-31 |
['AMZN'] |
[53.54167] |
[58.46875] |
[1867.70416388] |
0.092023 |
11.075966 |
0 |
11.075966 |
642.87 |
3.944393 |
1998-11-30 |
['AMZN'] |
[32.] |
[53.54167] |
[3125.] |
0.673177 |
10.142610 |
0 |
10.142610 |
605.31 |
3.655515 |
1998-10-30 |
['AMZN'] |
[21.07292] |
[32.] |
[4745.42683216] |
0.518537 |
6.061886 |
0 |
6.061886 |
570.63 |
3.388786 |
1998-09-30 |
['AABA-201910'] |
[4.412694] |
[4.459547] |
[22661.89316549] |
0.010618 |
3.991926 |
0 |
3.991926 |
529.11 |
3.069451 |
1998-08-31 |
['AMZN'] |
[13.95833] |
[18.60417] |
[7164.18081533] |
0.332836 |
3.949986 |
0 |
3.949986 |
496.66 |
2.819874 |
1998-07-31 |
['AMZN'] |
[18.47917] |
[13.95833] |
[5411.49846016] |
-0.244645 |
2.963594 |
0 |
2.963594 |
584.97 |
3.499077 |
1998-06-30 |
['TWX-201806'] |
[20.02028] |
[22.3056] |
[4994.93513577] |
0.114150 |
3.923447 |
0 |
3.923447 |
592.57 |
3.557530 |
1998-05-29 |
['COF'] |
[25.7081] |
[31.98622] |
[3889.82460781] |
0.244208 |
3.521470 |
0 |
3.521470 |
572.16 |
3.400554 |
1998-04-30 |
['TWX-201806'] |
[15.2234] |
[15.86625] |
[6568.83482008] |
0.042228 |
2.830291 |
0 |
2.830291 |
585.46 |
3.502846 |
1998-03-31 |
['LOW'] |
[6.568523] |
[6.550439] |
[15224.12268329] |
-0.002753 |
2.715616 |
0 |
2.715616 |
580.31 |
3.463236 |
1998-02-27 |
['TWX-201806'] |
[11.5574] |
[13.00952] |
[8652.4650873] |
0.125644 |
2.723113 |
0 |
2.723113 |
553.14 |
3.254269 |
1998-01-30 |
['COF'] |
[16.73955] |
[17.29093] |
[5973.87623921] |
0.032939 |
2.419160 |
0 |
2.419160 |
517.02 |
2.976465 |
1997-12-31 |
['CINF'] |
[19.24137] |
[17.43001] |
[5197.13513123] |
-0.094139 |
2.342017 |
0 |
2.342017 |
513.79 |
2.951623 |
1997-11-28 |
['UIS'] |
[143.75] |
[138.75] |
[695.65217391] |
-0.034783 |
2.585404 |
0 |
2.585404 |
504.25 |
2.878250 |
1997-10-31 |
['IMNX-200207'] |
[5.333333] |
[4.760417] |
[18750.00117188] |
-0.107422 |
2.678571 |
0 |
2.678571 |
483.86 |
2.721427 |
1997-09-30 |
['NAV-202106'] |
[27.61636] |
[23.18025] |
[3621.04202002] |
-0.160633 |
3.000937 |
0 |
3.000937 |
500.78 |
2.851561 |
1997-08-29 |
['JBL'] |
[11.62502] |
[12.85129] |
[8602.13573826] |
0.105485 |
3.575241 |
0 |
3.575241 |
475.33 |
2.655822 |
1997-07-31 |
['DELL-201310'] |
[10.24151] |
[9.829752] |
[9764.1851641] |
-0.040205 |
3.234091 |
0 |
3.234091 |
499.89 |
2.844716 |
1997-06-30 |
['DELL-201310'] |
[7.033551] |
[10.24151] |
[14217.56947522] |
0.456094 |
3.369564 |
0 |
3.369564 |
462.95 |
2.560606 |
1997-05-30 |
['DELL-201310'] |
[6.737835] |
[7.033551] |
[14841.56260876] |
0.043889 |
2.314112 |
0 |
2.314112 |
445.06 |
2.423012 |
1997-04-30 |
['AMD'] |
[21.25] |
[20.] |
[4705.88235294] |
-0.058824 |
2.216818 |
0 |
2.216818 |
419.15 |
2.223735 |
1997-03-31 |
['AMD'] |
[20.75] |
[21.25] |
[4819.27710843] |
0.024096 |
2.355369 |
0 |
2.355369 |
398.19 |
2.062529 |
1997-02-28 |
['AMD'] |
[18.] |
[20.75] |
[5555.55555556] |
0.152778 |
2.299949 |
0 |
2.299949 |
417.46 |
2.210737 |
1997-01-31 |
['QMCO'] |
[128.0435] |
[133.9402] |
[780.98458727] |
0.046052 |
1.995136 |
0 |
1.995136 |
416.77 |
2.205430 |
1996-12-31 |
['APCC-200702'] |
[12.78524] |
[12.66794] |
[7821.51918932] |
-0.009175 |
1.907301 |
0 |
1.907301 |
393.75 |
2.028380 |
1996-11-29 |
['WDC'] |
[21.57519] |
[22.82956] |
[4634.95338859] |
0.058139 |
1.924962 |
0 |
1.924962 |
401.05 |
2.084525 |
1996-10-31 |
['WDC'] |
[19.46785] |
[21.57519] |
[5136.67405492] |
0.108247 |
1.819195 |
0 |
1.819195 |
374.38 |
1.879403 |
1996-09-30 |
['DELL-201310'] |
[2.328296] |
[2.43685] |
[42949.86548102] |
0.046624 |
1.641506 |
0 |
1.641506 |
366.77 |
1.820874 |
1996-08-30 |
['PAIR-200006'] |
[33.125] |
[39.0625] |
[3018.86792453] |
0.179245 |
1.568382 |
0 |
1.568382 |
347.79 |
1.674896 |
1996-07-31 |
['CPWR-201412'] |
[4.769732] |
[4.868806] |
[20965.53852502] |
0.020771 |
1.329988 |
0 |
1.329988 |
339.44 |
1.610675 |
1996-06-28 |
['CSCC-199706'] |
[68.] |
[61.5] |
[1470.58823529] |
-0.095588 |
1.302925 |
0 |
1.302925 |
357.10 |
1.746501 |
1996-05-31 |
['CNTO-199910'] |
[35.375] |
[29.875] |
[2826.85512367] |
-0.155477 |
1.440632 |
0 |
1.440632 |
357.35 |
1.748423 |
1996-04-30 |
['CNTO-199910'] |
[40.] |
[35.375] |
[2500.] |
-0.115625 |
1.705853 |
0 |
1.705853 |
349.84 |
1.690663 |
1996-03-29 |
['CNTO-199910'] |
[36.125] |
[40.] |
[2768.16608997] |
0.107266 |
1.928880 |
0 |
1.928880 |
345.01 |
1.653515 |
1996-02-29 |
['ASND-199906'] |
[45.25] |
[54.] |
[2209.94475138] |
0.193370 |
1.742019 |
0 |
1.742019 |
342.56 |
1.634672 |
1996-01-31 |
['CNTO-199910'] |
[34.25] |
[29.125] |
[2919.7080292] |
-0.149635 |
1.459748 |
0 |
1.459748 |
338.97 |
1.607060 |
1995-12-29 |
['ASND-199906'] |
[40.5625] |
[38.875] |
[2465.33127889] |
-0.041602 |
1.716613 |
0 |
1.716613 |
328.89 |
1.529534 |
1995-11-30 |
['ASND-199906'] |
[35.75] |
[40.5625] |
[2797.2027972] |
0.134615 |
1.791129 |
0 |
1.791129 |
324.36 |
1.494693 |
1995-10-31 |
['ASND-199906'] |
[32.5] |
[35.75] |
[3076.92307692] |
0.100000 |
1.578622 |
0 |
1.578622 |
311.37 |
1.394785 |
1995-09-29 |
['CRUS'] |
[57.25] |
[42.125] |
[1746.72489083] |
-0.264192 |
1.435111 |
0 |
1.435111 |
313.28 |
1.409475 |
1995-08-31 |
['CRUS'] |
[54.5] |
[57.25] |
[1834.86238532] |
0.050459 |
1.950388 |
0 |
1.950388 |
301.40 |
1.318105 |
1995-07-31 |
['CRUS'] |
[46.] |
[54.5] |
[2173.91304348] |
0.184783 |
1.856701 |
0 |
1.856701 |
299.98 |
1.307184 |
1995-06-30 |
['CRUS'] |
[31.375] |
[46.] |
[3187.25099602] |
0.466135 |
1.567124 |
0 |
1.567124 |
289.29 |
1.224965 |
1995-05-31 |
['MU'] |
[22.13414] |
[27.28017] |
[4517.90763047] |
0.232493 |
1.068881 |
0 |
1.068881 |
282.48 |
1.172589 |
1995-04-28 |
['MU'] |
[20.43795] |
[22.13414] |
[4892.85862819] |
0.082992 |
0.867251 |
0 |
0.867251 |
272.81 |
1.098216 |
1995-03-31 |
['MU'] |
[18.85865] |
[20.43795] |
[5302.60649622] |
0.083744 |
0.800792 |
0 |
0.800792 |
266.11 |
1.046685 |
1995-02-28 |
['SXCL-201702'] |
[127.1834] |
[127.1834] |
[786.26613222] |
0.000000 |
0.738912 |
0 |
0.738912 |
260.08 |
1.000308 |
1995-01-31 |
['CAW-199503'] |
[67.25] |
[67.375] |
[1486.98884758] |
0.001859 |
0.738912 |
0 |
0.738912 |
250.52 |
0.926780 |
1994-12-30 |
['CAW-199503'] |
[66.75] |
[67.25] |
[1498.12734082] |
0.007491 |
0.737541 |
0 |
0.737541 |
244.64 |
0.881557 |
1994-11-30 |
['QCOM'] |
[1.245952] |
[0.9724507] |
[80259.91370454] |
-0.219512 |
0.732058 |
0 |
0.732058 |
241.82 |
0.859868 |
1994-10-31 |
['ACY-199411'] |
[98.75] |
[100.5] |
[1012.65822785] |
0.017722 |
0.937948 |
0 |
0.937948 |
251.62 |
0.935241 |
1994-09-30 |
['ACY-199411'] |
[99.5] |
[98.75] |
[1005.02512563] |
-0.007538 |
0.921616 |
0 |
0.921616 |
247.49 |
0.903476 |
1994-08-31 |
['ACY-199411'] |
[96.4804] |
[99.5] |
[1036.47994826] |
0.031298 |
0.928616 |
0 |
0.928616 |
254.04 |
0.953853 |
1994-07-29 |
['GEB-199408'] |
[51.91103] |
[53.] |
[1926.37287297] |
0.020978 |
0.900434 |
0 |
0.900434 |
244.44 |
0.880018 |
1994-06-30 |
['GEB-199408'] |
[50.79064] |
[51.91103] |
[1968.86670457] |
0.022059 |
0.881933 |
0 |
0.881933 |
237.11 |
0.823643 |
1994-05-31 |
['GEB-199408'] |
[50.41718] |
[50.79064] |
[1983.45087924] |
0.007407 |
0.862899 |
0 |
0.862899 |
244.13 |
0.877634 |
1994-04-29 |
['MU'] |
[9.007866] |
[8.329191] |
[11101.4084801] |
-0.075342 |
0.856554 |
0 |
0.856554 |
241.76 |
0.859406 |
1994-03-31 |
['GQ-199404'] |
[64.625] |
[61.875] |
[1547.38878143] |
-0.042553 |
0.926347 |
0 |
0.926347 |
239.19 |
0.839640 |
1994-02-28 |
['COMS-201004'] |
[2.767211] |
[2.550399] |
[36137.4683752] |
-0.078350 |
0.967518 |
0 |
0.967518 |
250.52 |
0.926780 |
1994-01-31 |
['COMS-201004'] |
[2.45911] |
[2.767211] |
[40665.11868115] |
0.125290 |
1.049768 |
0 |
1.049768 |
258.08 |
0.984925 |
1993-12-31 |
['SPGLQ-200407'] |
[20.92157] |
[17.59844] |
[4779.75601257] |
-0.158838 |
0.932887 |
0 |
0.932887 |
250.71 |
0.928242 |
1993-11-30 |
['MRV-199804'] |
[29.5] |
[27.375] |
[3389.83050847] |
-0.072034 |
1.109045 |
0 |
1.109045 |
246.70 |
0.897400 |
1993-10-29 |
['CVC-201606'] |
[4.445269] |
[4.15899] |
[22495.8264618] |
-0.064401 |
1.195135 |
0 |
1.195135 |
250.97 |
0.930242 |
1993-09-30 |
['EMC-201609'] |
[2.064246] |
[1.991817] |
[48443.8385735] |
-0.035087 |
1.277401 |
0 |
1.277401 |
247.95 |
0.907014 |
1993-08-31 |
['SNPL-199412'] |
[28.625] |
[24.5] |
[3493.44978166] |
-0.144105 |
1.323851 |
0 |
1.323851 |
249.20 |
0.916628 |
1993-07-30 |
['SNPL-199412'] |
[22.125] |
[28.625] |
[4519.7740113] |
0.293785 |
1.546744 |
0 |
1.546744 |
240.78 |
0.851869 |
1993-06-30 |
['MU'] |
[3.655663] |
[4.418798] |
[27354.8190848] |
0.208754 |
1.195519 |
0 |
1.195519 |
241.78 |
0.859560 |
1993-05-31 |
['QVCN-199502'] |
[68.] |
[63.5] |
[1470.58823529] |
-0.066176 |
0.989050 |
0 |
0.989050 |
240.80 |
0.852023 |
1993-04-30 |
['QVCN-199502'] |
[52.5] |
[68.] |
[1904.76190476] |
0.295238 |
1.059140 |
0 |
1.059140 |
235.13 |
0.808414 |
1993-03-31 |
['QVCN-199502'] |
[57.] |
[52.5] |
[1754.38596491] |
-0.078947 |
0.817719 |
0 |
0.817719 |
241.80 |
0.859714 |
1993-02-26 |
['CNC-200208'] |
[14.84596] |
[15.54322] |
[6735.83924515] |
0.046966 |
0.887809 |
0 |
0.887809 |
236.67 |
0.820258 |
1993-01-29 |
['WAN.B-199309'] |
[1.625] |
[0.75] |
[61538.46153846] |
-0.538462 |
0.847982 |
0 |
0.847982 |
235.25 |
0.809337 |
1992-12-31 |
['DELL-201310'] |
[0.7187024] |
[0.6924997] |
[139139.64945713] |
-0.036458 |
1.837295 |
0 |
1.837295 |
233.59 |
0.796570 |
1992-11-30 |
['SE-200511'] |
[16.25] |
[15.] |
[6153.84615385] |
-0.076923 |
1.906814 |
0 |
1.906814 |
230.44 |
0.772343 |
1992-10-30 |
['SNPX-199410'] |
[20.33333] |
[21.58333] |
[4918.03359312] |
0.061475 |
2.065715 |
0 |
2.065715 |
222.65 |
0.712429 |
1992-09-30 |
['SE-200511'] |
[18.75] |
[17.5] |
[5333.33333333] |
-0.066667 |
1.946079 |
0 |
1.946079 |
221.15 |
0.700892 |
1992-08-31 |
['ADSK'] |
[5.328331] |
[5.312848] |
[18767.60283849] |
-0.002906 |
2.085085 |
0 |
2.085085 |
218.86 |
0.683279 |
1992-07-31 |
['MIDL-199512'] |
[16.39408] |
[12.9238] |
[6099.76284122] |
-0.211679 |
2.091161 |
0 |
2.091161 |
224.37 |
0.725658 |
1992-06-30 |
['FG-199804'] |
[13.17351] |
[12.87452] |
[7590.99131515] |
-0.022696 |
2.652677 |
0 |
2.652677 |
215.60 |
0.658206 |
1992-05-29 |
['SBK-199711'] |
[7.245066] |
[7.949447] |
[13802.49676124] |
0.097222 |
2.714281 |
0 |
2.714281 |
219.71 |
0.689817 |
1992-04-30 |
['UIS'] |
[102.5] |
[92.5] |
[975.6097561] |
-0.097561 |
2.473775 |
0 |
2.473775 |
219.13 |
0.685356 |
1992-03-31 |
['UIS'] |
[98.75] |
[102.5] |
[1012.65822785] |
0.037975 |
2.741211 |
0 |
2.741211 |
214.29 |
0.648131 |
1992-02-28 |
['WAN.B-199309'] |
[6.625] |
[5.75] |
[15094.33962264] |
-0.132075 |
2.640922 |
0 |
2.640922 |
219.50 |
0.688202 |
1992-01-31 |
['UIS'] |
[75.] |
[96.25] |
[1333.33333333] |
0.283333 |
3.042802 |
0 |
3.042802 |
217.52 |
0.672973 |
1991-12-31 |
['SYGN-199412'] |
[68.5] |
[59.75] |
[1459.8540146] |
-0.127737 |
2.371014 |
0 |
2.371014 |
220.60 |
0.696662 |
1991-11-29 |
['SYGN-199412'] |
[45.75] |
[68.5] |
[2185.79234973] |
0.497268 |
2.718234 |
0 |
2.718234 |
198.46 |
0.526381 |
1991-10-31 |
['SYGN-199412'] |
[54.] |
[45.75] |
[1851.85185185] |
-0.152778 |
1.815463 |
0 |
1.815463 |
206.96 |
0.591755 |
1991-09-30 |
['OIL-200108'] |
[42.25] |
[44.375] |
[2366.86390533] |
0.050296 |
2.142841 |
0 |
2.142841 |
204.01 |
0.569066 |
1991-08-30 |
['OIL-200108'] |
[38.375] |
[42.25] |
[2605.86319218] |
0.100977 |
2.040227 |
0 |
2.040227 |
207.18 |
0.593447 |
1991-07-31 |
['OIL-200108'] |
[34.25] |
[38.375] |
[2919.7080292] |
0.120438 |
1.853105 |
0 |
1.853105 |
202.67 |
0.558760 |
1991-06-28 |
['DGN-199910'] |
[14.875] |
[17.125] |
[6722.68907563] |
0.151261 |
1.653911 |
0 |
1.653911 |
193.78 |
0.490386 |
1991-05-31 |
['DGN-199910'] |
[16.625] |
[14.875] |
[6015.03759398] |
-0.105263 |
1.436609 |
0 |
1.436609 |
203.32 |
0.563759 |
1991-04-30 |
['DGN-199910'] |
[16.5] |
[16.625] |
[6060.60606061] |
0.007576 |
1.605622 |
0 |
1.605622 |
195.95 |
0.507076 |
1991-03-29 |
['DGN-199910'] |
[13.125] |
[16.5] |
[7619.04761905] |
0.257143 |
1.593550 |
0 |
1.593550 |
196.15 |
0.508614 |
1991-02-28 |
['ETS-200603'] |
[38.29771] |
[37.38895] |
[2611.12217937] |
-0.023729 |
1.267596 |
0 |
1.267596 |
191.34 |
0.471620 |
1991-01-31 |
['ETS-200603'] |
[35.70126] |
[38.29771] |
[2801.02158859] |
0.072727 |
1.298406 |
0 |
1.298406 |
179.01 |
0.376788 |
1990-12-31 |
['VC-199106'] |
[53.34266] |
[52.47429] |
[1874.6721667] |
-0.016279 |
1.210379 |
0 |
1.210379 |
171.23 |
0.316951 |
1990-11-30 |
['USS-199810'] |
[32.28419] |
[34.52111] |
[3097.49137271] |
0.069288 |
1.230409 |
0 |
1.230409 |
166.69 |
0.282034 |
1990-10-31 |
['ETS-200603'] |
[23.62774] |
[27.3926] |
[4232.31337403] |
0.159341 |
1.150680 |
0 |
1.150680 |
156.54 |
0.203969 |
1990-09-28 |
['USS-199810'] |
[2.612698e+01] |
[2.546324e+01] |
[3827.46111491] |
-0.025404 |
0.992530 |
0 |
0.992530 |
157.89 |
0.214352 |
1990-08-31 |
['WTM'] |
[33.95176] |
[30.58318] |
[2945.35541015] |
-0.099217 |
1.018401 |
0 |
1.018401 |
166.69 |
0.282034 |
1990-07-31 |
['QMCO'] |
[50.54348] |
[40.99638] |
[1978.49455558] |
-0.188889 |
1.130573 |
0 |
1.130573 |
184.31 |
0.417551 |
1990-06-29 |
['AN'] |
[6.357768] |
[7.573223] |
[15728.79035536] |
0.191176 |
1.393857 |
0 |
1.393857 |
186.30 |
0.432856 |
1990-05-31 |
['TWRX-199405'] |
[22.75] |
[18.5] |
[4395.6043956] |
-0.186813 |
1.170152 |
0 |
1.170152 |
187.65 |
0.443240 |
1990-04-30 |
['ADBE'] |
[2.213625] |
[2.061709] |
[45174.76989102] |
-0.068628 |
1.438970 |
0 |
1.438970 |
172.32 |
0.325335 |
1990-03-30 |
['ENZN'] |
[2.111268e-01] |
[1.912560e-01] |
[473649.01092614] |
-0.094118 |
1.545000 |
0 |
1.545000 |
177.28 |
0.363483 |
1990-02-28 |
['ENZN'] |
[0.1887722] |
[0.2111268] |
[529739.01877501] |
0.118421 |
1.705520 |
0 |
1.705520 |
173.43 |
0.333872 |
1990-01-31 |
['ENZN'] |
[0.1564822] |
[0.1887722] |
[639050.32010031] |
0.206349 |
1.524936 |
0 |
1.524936 |
171.45 |
0.318643 |
1989-12-29 |
['WFTIQ-201912'] |
[1.099572] |
[1.136051] |
[90944.47657816] |
0.033176 |
1.264091 |
0 |
1.264091 |
185.11 |
0.423704 |
1989-11-30 |
['WFTIQ-201912'] |
[0.943235] |
[1.099572] |
[106018.11849645] |
0.165746 |
1.223501 |
0 |
1.223501 |
181.85 |
0.398631 |
1989-10-31 |
['WFTIQ-201912'] |
[0.8754888] |
[0.943235] |
[114221.90666517] |
0.077381 |
1.049544 |
0 |
1.049544 |
179.17 |
0.378019 |
1989-09-29 |
['HERBA-200207'] |
[1.077695] |
[1.077695] |
[92790.63185781] |
0.000000 |
0.974162 |
0 |
0.974162 |
184.40 |
0.418243 |
1989-08-31 |
['CDD-200005'] |
[6.124418] |
[5.920271] |
[16328.08211327] |
-0.033333 |
0.974162 |
0 |
0.974162 |
185.33 |
0.425396 |
1989-07-31 |
['CDD-200005'] |
[5.227856] |
[6.124418] |
[19128.30039695] |
0.171497 |
1.007754 |
0 |
1.007754 |
182.27 |
0.401861 |
1989-06-30 |
['HERBA-200207'] |
[0.7432377] |
[0.7803996] |
[134546.4580174] |
0.050000 |
0.860227 |
0 |
0.860227 |
168.49 |
0.295878 |
1989-05-31 |
['HERBA-200207'] |
[1.18918] |
[0.7432377] |
[84091.55888932] |
-0.375000 |
0.819264 |
0 |
0.819264 |
169.85 |
0.306337 |
1989-04-28 |
['SIE-200802'] |
[0.6458334] |
[0.7083334] |
[154838.69369407] |
0.096774 |
1.310822 |
0 |
1.310822 |
163.63 |
0.258499 |
1989-03-31 |
['KEGX'] |
[1.123596e+06] |
[1.193820e+06] |
[0.08899996] |
0.062499 |
1.195161 |
0 |
1.195161 |
156.00 |
0.199815 |
1989-02-28 |
['KEGX'] |
[1.334270e+06] |
[1.123596e+06] |
[0.07494735] |
-0.157895 |
1.124858 |
0 |
1.124858 |
152.98 |
0.176588 |
1989-01-31 |
['KEGX'] |
[1.544944e+06] |
[1.334270e+06] |
[0.06472727] |
-0.136364 |
1.335769 |
0 |
1.335769 |
156.93 |
0.206968 |
1988-12-30 |
['KEGX'] |
[7.022472e+05] |
[1.544944e+06] |
[0.1424] |
1.200000 |
1.546680 |
0 |
1.546680 |
146.99 |
0.130518 |
1988-11-30 |
['FMCC'] |
[2.596830e+00] |
[2.914221e+00] |
[38508.48919644] |
0.122222 |
0.703036 |
0 |
0.703036 |
144.59 |
0.112060 |
1988-10-31 |
['KEGX'] |
[6.320225e+05] |
[6.320225e+05] |
[0.15822222] |
0.000000 |
0.626468 |
0 |
0.626468 |
147.55 |
0.134825 |
1988-09-30 |
['FMCC'] |
[2.322778] |
[2.604102] |
[43051.89734017] |
0.121115 |
0.626468 |
0 |
0.626468 |
144.68 |
0.112752 |
1988-08-31 |
['BV-199409'] |
[5.563966] |
[4.574817] |
[17972.79135063] |
-0.177778 |
0.558790 |
0 |
0.558790 |
139.26 |
0.071066 |
1988-07-29 |
['TKLC-201201'] |
[2.0625] |
[1.75] |
[48484.84848485] |
-0.151515 |
0.679609 |
0 |
0.679609 |
143.99 |
0.107445 |
1988-06-30 |
['TKLC-201201'] |
[2.21875] |
[2.0625] |
[45070.42253521] |
-0.070423 |
0.800968 |
0 |
0.800968 |
145.31 |
0.117597 |
1988-05-31 |
['DXK-199507'] |
[3.5] |
[3.5] |
[28571.42857143] |
0.000000 |
0.861647 |
0 |
0.861647 |
138.66 |
0.066451 |
1988-04-29 |
['MNST'] |
[0.1278848] |
[0.1130145] |
[781953.75838254] |
-0.116279 |
0.861647 |
0 |
0.861647 |
138.37 |
0.064221 |
1988-03-31 |
['LA-199712'] |
[6.3125] |
[5.3125] |
[15841.58415842] |
-0.158416 |
0.975022 |
0 |
0.975022 |
137.45 |
0.057145 |
1988-02-29 |
['TOPP-200710'] |
[4.078326] |
[3.664583] |
[24519.86427765] |
-0.101449 |
1.158555 |
0 |
1.158555 |
141.54 |
0.088602 |
1988-01-29 |
['TOPP-200710'] |
[2.984862] |
[4.078326] |
[33502.38637498] |
0.366337 |
1.289360 |
0 |
1.289360 |
135.55 |
0.042532 |
1987-12-31 |
['J'] |
[0.9636346] |
[0.9093453] |
[103773.77483125] |
-0.056338 |
0.943662 |
0 |
0.943662 |
130.02 |
0.000000 |