2022-04-29 |
['RUBY', 'AKBA', 'CRIS', 'LABP', 'CYT'] |
[1.66, 0.4152, 0.9137, 0.955, 2.25] |
[1.66, 0.4152, 0.9137, 0.955, 2.25] |
[12048.19277108 48169.55684008 21889.02265514 20942.40837696 8888.88888889] |
0.000000 |
167176.100726 |
SELL |
65330.384739 |
3760.64 |
23.713413 |
2022-03-31 |
['KOD', 'PRQR', 'ANNX', 'LABP', 'BCAB'] |
[7.72, 0.9052, 2.73, 1.475, 5.] |
[6.02, 0.693, 2.55, 0.955, 3.48] |
[ 2590.67357513 22094.56473707 7326.00732601 13559.3220339 4000. ] |
-0.235421 |
167176.100726 |
0 |
65330.384739 |
4166.17 |
26.378393 |
2022-02-28 |
['KOD', 'APLT', 'ALGS', 'PRQR', 'CRTX'] |
[8.64, 1.88, 2.42, 1.07, 4.35] |
[7.72, 2.11, 2.15, 0.9052, 6.19] |
[ 2314.81481481 10638.29787234 8264.46280992 18691.58878505 4597.70114943] |
0.034652 |
218651.296022 |
0 |
85446.264333 |
3996.24 |
25.261681 |
2022-01-31 |
['ALLK', 'ALGS', 'BBIO', 'APLT', 'BTX'] |
[6.76, 3.19, 9.87, 3.08, 2.72] |
[5.59, 2.42, 7.8, 1.88, 2.26] |
[2958.57988166 6269.59247649 2026.34245187 6493.50649351 7352.94117647] |
-0.236582 |
211328.407026 |
0 |
82584.568472 |
4167.80 |
26.389104 |
2021-12-31 |
['ALLK', 'RETA', 'GBIO', 'DCPH', 'BOLT'] |
[9.79, 26.37, 7.08, 9.77, 4.9] |
[6.76, 28.12, 6.5, 8.43, 3.84] |
[2042.90091931 758.43761851 2824.85875706 2047.08290686 4081.63265306] |
-0.135708 |
276818.789376 |
0 |
108177.412527 |
4728.94 |
30.076691 |
2021-11-30 |
['DCPH', 'CRTX', 'ORTX', 'TCRR', 'CALA'] |
[8.63, 13.01, 1.35, 5.15, 0.8276] |
[9.77, 12.62, 1.32, 4.66, 0.6652] |
[ 2317.49710313 1537.27901614 14814.81481481 3883.49514563 24166.2638956 ] |
-0.042296 |
320283.738875 |
0 |
125162.985591 |
4791.85 |
30.490110 |
2021-10-29 |
['CRTX', 'TCRR', 'KALA', 'OMER', 'VYNE'] |
[13.2, 6.3, 1.74, 6.27, 1.34] |
[13.01, 5.15, 1.9, 7.2, 1.03] |
[ 1515.15151515 3174.6031746 11494.25287356 3189.79266348 14925.37313433] |
-0.037600 |
334428.563665 |
0 |
130690.610901 |
4988.90 |
31.785043 |
2021-09-30 |
['VYNE', 'ODTC', 'ARDX', 'FREQ', 'FGEN'] |
[1.39, 2.91, 1.32, 7.06, 10.22] |
[1.34, 3.07, 1.21, 6.28, 11.12] |
[14388.48920863 6872.85223368 15151.51515152 2832.8611898 1956.94716243] |
-0.017348 |
347494.172447 |
0 |
135796.491735 |
5085.11 |
32.417296 |
2021-08-31 |
['ARDX', 'MCRB', 'VYNE', 'FGEN', 'ADVM'] |
[1.41, 6.41, 1.7, 11.63, 2.43] |
[1.32, 6.96, 1.39, 10.22, 2.17] |
[14184.39716312 3120.12480499 11764.70588235 1719.69045572 8230.4526749 ] |
-0.077723 |
353628.977642 |
0 |
138193.898912 |
5347.62 |
34.142407 |
2021-07-30 |
['ARDX', 'MCRB', 'ADVM', 'IMVT', 'FGEN'] |
[1.74, 7.1, 2.27, 10.46, 13.] |
[1.41, 6.41, 2.43, 8.66, 11.63] |
[11494.25287356 2816.90140845 8810.57268722 1912.0458891 1538.46153846] |
-0.098764 |
383430.196933 |
0 |
149839.852571 |
5137.70 |
32.762897 |
2021-06-30 |
['CCXI', 'IMVT', 'BDTX', 'APRE', 'ADVM'] |
[13.39, 10.57, 12.19, 4.88, 3.5] |
[14.78, 10.46, 9.56, 4.23, 2.27] |
[1493.65197909 1892.14758751 1640.68908942 4098.36065574 5714.28571429] |
-0.121395 |
425449.498377 |
0 |
166260.483976 |
5147.93 |
32.830124 |
2021-05-31 |
['CCXI', 'ADVM', 'APRE', 'ASMB', 'BDTX'] |
[10.15, 3.46, 4.22, 3.97, 13.12] |
[13.39, 3.5, 4.88, 3.88, 12.19] |
[1970.44334975 5780.34682081 4739.33649289 5037.78337531 1524.3902439 ] |
0.078723 |
484232.837898 |
0 |
189232.297354 |
4766.77 |
30.325294 |
2021-04-30 |
['ODTC', 'ADVM', 'ATNX', 'APRE', 'ASMB'] |
[3.35, 3.9, 4.01, 4.69, 4.28] |
[3.46, 3.46, 4.69, 4.22, 3.97] |
[5970.14925373 5128.20512821 4987.53117207 4264.39232409 4672.89719626] |
-0.016610 |
448894.394395 |
0 |
175422.463891 |
4865.46 |
30.973845 |
2021-03-31 |
['ODTC', 'ATNX', 'FREQ', 'ASMB', 'APRE'] |
[3.42, 4.3, 9.5, 4.6, 5.1] |
[3.35, 4.01, 11.61, 4.28, 4.69] |
[5847.95321637 4651.1627907 2105.26315789 4347.82608696 3921.56862745] |
-0.003152 |
456476.631767 |
0 |
178385.509939 |
4724.98 |
30.050667 |
2021-02-26 |
['TCDA', 'ASMB', 'SRPT', 'ICPT', 'IMVT'] |
[5.11, 5.08, 87.06, 21.66, 15.78] |
[5.29, 4.6, 74.53, 23.08, 16.04] |
[3913.89432485 3937.00787402 229.72662532 923.36103416 1267.42712294] |
-0.024230 |
457920.161684 |
0 |
178949.623855 |
4936.78 |
31.442531 |
2021-01-29 |
['APRE', 'TCDA', 'ASMB', 'OVID', 'CALA'] |
[5.52, 6.58, 5.58, 2.81, 2.87] |
[6.03, 5.11, 5.08, 2.95, 2.92] |
[3623.1884058 3039.51367781 3584.22939068 7117.43772242 6968.64111498] |
-0.030675 |
469291.246723 |
0 |
183393.305442 |
5056.79 |
32.231189 |
2020-12-31 |
['APRE', 'ASMB', 'ICPT', 'OVID', 'NXTC'] |
[4.92, 6.05, 24.7, 2.31, 10.9] |
[5.52, 5.58, 35.24, 2.81, 11.59] |
[4065.04065041 3305.78512397 809.71659919 8658.00865801 1834.86238532] |
0.150148 |
484142.314036 |
0 |
189196.921731 |
4759.14 |
30.275153 |
2020-11-30 |
['ASMB', 'CRBP', 'TCDA', 'ICPT', 'GRTS'] |
[5.765, 1.22, 7.31, 35.51, 3.05] |
[6.05, 1.25, 7.05, 24.7, 3.94] |
[ 3469.21075455 16393.44262295 2735.97811218 563.22162771 6557.37704918] |
0.005168 |
420939.225085 |
0 |
164497.924088 |
4554.48 |
28.930210 |
2020-10-30 |
['CRBP', 'AKBA', 'TCDA', 'EYPT', 'ICPT'] |
[0.9397, 2.22, 5.63, 3.741, 27.79] |
[1.22, 3.31, 7.31, 5.45, 35.51] |
[21283.38831542 9009.00900901 3552.39786856 5346.16412724 719.68333933] |
0.364461 |
418774.938359 |
0 |
163652.147186 |
4097.97 |
25.930210 |
2020-09-30 |
['AKBA', 'CRBP', 'AMRN', 'TCDA', 'ORTX'] |
[2.51, 1.8, 4.21, 9.06, 4.11] |
[2.22, 0.9397, 4.86, 5.63, 4.04] |
[ 7968.12749004 11111.11111111 4750.59382423 2207.50551876 4866.18004866] |
-0.166941 |
306915.947459 |
0 |
119939.015463 |
4256.76 |
26.973714 |
2020-08-31 |
['TCDA', 'GRTS', 'UBX', 'EYPT', 'EOLS'] |
[10.57, 3.31, 3.14, 5.351, 3.86] |
[9.06, 2.65, 3.46, 5.181, 3.91] |
[1892.14758751 6042.29607251 6369.42675159 3737.61913661 5181.34715026] |
-0.051832 |
368420.581968 |
0 |
143974.277790 |
4262.37 |
27.010580 |
2020-07-31 |
['EOLS', 'TCDA', 'GRTS', 'XERS', 'ORTX'] |
[3.26, 13.38, 3.205, 2.86, 5.14] |
[3.86, 10.57, 3.31, 4.705, 5.93] |
[6134.96932515 1494.76831091 6240.24960998 6993.00699301 3891.05058366] |
0.161119 |
388560.322481 |
0 |
151844.643174 |
4224.36 |
26.760794 |
2020-06-30 |
['XERS', 'ORTX', 'MYGN', 'SAGE', 'TXMD'] |
[2.66, 6., 11.34, 41.58, 1.25] |
[2.86, 5.14, 12.07, 45.57, 1.85] |
[ 7518.79699248 3333.33333333 1763.66843034 481.000481 16000. ] |
0.114438 |
334642.874349 |
0 |
130774.360907 |
4297.48 |
27.241309 |
2020-05-29 |
['AKRXQ-202010', 'PGEN', 'ANIP', 'EOLS', 'SAGE'] |
[0.09, 2.2, 31.06, 4.57, 35.72] |
[0.28, 4.99, 32.34, 5.3, 41.58] |
[222222.22222222 9090.90909091 643.91500322 4376.36761488 559.91041433] |
0.748859 |
300279.590823 |
0 |
117345.608090 |
4229.57 |
26.795032 |
2020-04-30 |
['AKRXQ-202010', 'EOLS', 'PTLA-202007', 'XERS', 'SLDB'] |
[0.21, 4.16, 7.08, 2.7, 2.32] |
[0.09, 4.57, 17.95, 5.14, 2.95] |
[95238.0952381 4807.69230769 2824.85875706 7407.40740741 8620.68965517] |
0.447539 |
171700.292899 |
0 |
67098.383957 |
3900.06 |
24.629625 |
2020-03-31 |
['XERS', 'AKRXQ-202010', 'AMRN', 'SAGE', 'EOLS'] |
[1.95, 0.5612, 4., 28.72, 4.15] |
[2.7, 0.21, 7.61, 38.98, 4.16] |
[10256.41025641 35637.91874555 5000. 696.37883008 4819.27710843] |
0.204193 |
118615.309281 |
SELL |
46353.418686 |
3392.27 |
21.292633 |
2020-02-28 |
['XERS', 'PTLA-202007', 'SAGE', 'CBAY', 'ACET'] |
[3.56, 10.11, 47., 1.66, 9.73] |
[1.95, 7.13, 28.72, 1.48, 7.21] |
[ 5617.97752809 1978.23936696 425.53191489 12048.19277108 2055.49845838] |
-0.300674 |
98501.900640 |
SELL |
46353.418686 |
3585.27 |
22.560952 |
2020-01-31 |
['WVE', 'SPPI', 'SAGE', 'CBAY', 'PTLA-202007'] |
[7.1, 2.53, 66.28, 1.54, 12.79] |
[8.44, 2.86, 47., 1.66, 10.11] |
[ 2816.90140845 7905.13833992 301.75015088 12987.01298701 1563.72165754] |
-0.020667 |
140852.523884 |
0 |
46353.418686 |
3574.44 |
22.489781 |
2019-12-31 |
['ACET', 'CBAY', 'WVE', 'ANAB', 'AKRXQ-202010'] |
[10.43, 1.96, 8.015, 16.25, 1.5] |
[9.66, 1.54, 7.1, 14.52, 1.53] |
[ 1917.54554171 10204.08163265 2495.32127261 1230.76923077 13333.33333333] |
-0.097747 |
143825.000992 |
0 |
47331.636698 |
3786.54 |
23.883617 |
2019-11-29 |
['ACET', 'CBAY', 'ANAB', 'SVRA', 'ACOR'] |
[8.400001, 1.76, 13.49, 1.26, 9.6] |
[10.43, 1.96, 16.25, 4.48, 12.24] |
[ 2380.95209751 11363.63636364 1482.57968866 15873.01587302 2083.33333333] |
0.678091 |
159406.463247 |
0 |
52459.369051 |
3755.00 |
23.676349 |
2019-10-31 |
['FBRX', 'SVRA', 'ACOR', 'CLVS', 'ASRT'] |
[9.4575, 0.8821, 9.9, 3.17, 3.1604] |
[9.825, 1.26, 9.6, 14.93, 3.04] |
[ 2114.72376421 22673.16630767 2020.2020202 6309.14826498 6328.31287179] |
0.821729 |
94992.747104 |
0 |
31261.339571 |
3369.61 |
21.143721 |
2019-09-30 |
['FBRX', 'CLVS', 'ACOR', 'SYBX', 'ASRT'] |
[9.936, 3.93, 17.22, 2.29, 5.12] |
[9.4575, 3.17, 9.9, 2.14, 3.1604] |
[2012.88244767 5089.05852417 1161.44018583 8733.62445415 3906.25 ] |
-0.222973 |
52144.267243 |
0 |
17160.253753 |
3127.72 |
19.554117 |
2019-08-30 |
['LXRX', 'ACRS', 'ACOR', 'GLYC', 'CLVS'] |
[1.32, 1.01, 19.38, 3.33, 5.61] |
[3.01, 1.08, 17.22, 4.31, 3.93] |
[15151.51515152 19801.98019802 1031.99174407 6006.00600601 3565.06238859] |
0.246597 |
67107.426184 |
0 |
22084.507520 |
3234.62 |
20.256621 |
2019-07-31 |
['ACRS', 'LXRX', 'LRMR', 'SVRA', 'NVAX'] |
[1.28, 1.35, 10.92, 2.54, 4.31] |
[1.01, 1.32, 9.9, 2.26, 5.97] |
[15625. 14814.81481481 1831.5018315 7874.01574803 4640.3712297 ] |
-0.010330 |
53832.503977 |
0 |
17715.838715 |
3322.42 |
20.833607 |
2019-06-28 |
['SVRA', 'ACRS', 'LRMR', 'NVAX', 'SLDB'] |
[2.37, 2.19, 14.28, 5.86, 5.75] |
[2.54, 1.28, 10.92, 4.31, 5.73] |
[8438.8185654 9132.42009132 1400.56022409 3412.96928328 3478.26086957] |
-0.169415 |
54394.417060 |
0 |
17900.759735 |
3427.99 |
21.527371 |
2019-05-31 |
['INSYQ-202002', 'VSTM', 'NVAX', 'SLDB', 'AQST'] |
[0.7575, 1.32, 5.68, 5.53, 3.72] |
[0.3, 1.51, 5.86, 5.75, 4.2] |
[26402.64026403 15151.51515152 3521.12676056 3616.63652803 5376.34408602] |
-0.051903 |
65489.247142 |
0 |
21551.977973 |
3139.23 |
19.629756 |
2019-04-30 |
['IMGN', 'AKRXQ-202010', 'APTX', 'LRMR', 'PGEN'] |
[2.39, 2.7, 3.85, 30.72, 4.33] |
[1.8, 4.12, 3.1, 21.96, 4.84] |
[8368.20083682 7407.40740741 5194.80519481 651.04166667 4618.93764434] |
-0.016623 |
69074.425348 |
0 |
22731.830928 |
3343.00 |
20.968851 |
2019-03-29 |
['SLDB', 'NVAX', 'IMGN', 'APTX', 'LRMR'] |
[9.2, 11.018, 2.71, 4.05, 32.88] |
[9.08, 10.626, 2.39, 3.85, 30.72] |
[2173.91304348 1815.21147214 7380.07380074 4938.27160494 608.27250608] |
-0.056356 |
70242.052434 |
0 |
23116.087494 |
3512.29 |
22.081356 |
2019-02-28 |
['APTX', 'KPTI', 'SLDB', 'NVAX', 'ACIU'] |
[5.3, 4.13, 10.69, 14.102, 4.62] |
[4.05, 5.84, 9.2, 11.018, 5.05] |
[3773.58490566 4842.61501211 1870.90739008 1418.23854772 4329.004329 ] |
-0.017361 |
74437.008885 |
0 |
24496.613503 |
3543.41 |
22.285864 |
2019-01-31 |
['APTX', 'AKRXQ-202010', 'DOVA-201911', 'DBVT', 'ACIU'] |
[5.34, 3.76, 7.68, 6.75, 4.12] |
[5.3, 4.05, 7.68, 8.14, 4.62] |
[3745.31835206 5319.14893617 2604.16666667 2962.96296296 4854.36893204] |
0.079384 |
75752.170568 |
0 |
24929.422504 |
3451.36 |
21.680949 |
2018-12-31 |
['DBVT', 'AKRXQ-202010', 'DOVA-201911', 'GERN', 'OPTN'] |
[6.42, 3.39, 7.58, 1., 6.2] |
[6.75, 3.76, 7.68, 1.15, 6.44] |
[ 3115.26479751 5899.70501475 2638.52242744 20000. 3225.80645161] |
0.072490 |
70180.899550 |
SELL |
23095.962578 |
3043.62 |
19.001446 |
2018-11-30 |
['AKAOQ-202106', 'SGYPQ-201905', 'NEOS-202103', 'JNCE', 'KDNY'] |
[1.61, 0.3864, 1.96, 4.32, 12.4] |
[1.23, 0.1139, 1.65, 3.37, 13.2] |
[12422.36024845 51759.83436853 10204.08163265 4629.62962963 1612.90322581] |
-0.250961 |
65437.362161 |
0 |
23095.962578 |
3429.34 |
21.536242 |
2018-10-31 |
['IMUX', 'SGYPQ-201905', 'CLVS', 'JNCE', 'CLDX'] |
[12.28, 0.4167, 11.63, 4.04, 4.7175] |
[12.656, 0.3864, 17.21, 4.32, 4.479] |
[ 1628.66449511 47996.16030718 1719.69045572 4950.4950495 4239.5336513 ] |
0.091290 |
87361.805469 |
SELL |
30834.143113 |
3275.66 |
20.526319 |
2018-09-28 |
['IMUX', 'LUMO', 'AKAOQ-202106', 'CLDX', 'NH'] |
[11.016, 21.51, 3.99, 6.765, 1.57] |
[12.28, 17.01, 3.85, 4.7175, 1.55] |
[ 1815.54103123 929.80009298 5012.53132832 2956.3932003 12738.85350318] |
-0.088990 |
80053.719966 |
0 |
30834.143113 |
3835.46 |
24.205100 |
2018-08-31 |
['MNKD', 'CLDX', 'LUMO', 'NBRV', 'AKAOQ-202106'] |
[1.1, 7.53, 27.9, 25.4, 5.29] |
[1.83, 6.765, 21.51, 27., 3.99] |
[18181.81818182 2656.04249668 716.84587814 787.4015748 3780.71833648] |
0.030051 |
87873.593792 |
0 |
33846.109437 |
3842.66 |
24.252415 |
2018-07-31 |
['CLDX', 'CRIS', 'TSRO-201901', 'NBRV', 'LUMO'] |
[6.975, 1.57, 34.83, 27.1, 34.02] |
[7.53, 1.7, 32.45, 25.4, 27.9] |
[ 2867.38351254 12738.85350318 574.21762848 738.00738007 587.88947678] |
-0.029717 |
85309.929503 |
0 |
32858.667609 |
3666.38 |
23.093974 |
2018-06-29 |
['CLDX', 'CRIS', 'JNCE', 'CALA', 'NBRV'] |
[7.554, 1.73, 7.66, 5., 34.8] |
[6.975, 1.57, 7.06, 4.45, 27.1] |
[ 2647.60391845 11560.69364162 2610.96605744 4000. 574.71264368] |
-0.115745 |
87922.715923 |
0 |
33865.029717 |
3453.43 |
21.694552 |
2018-05-31 |
['CLDX', 'PRTA', 'CALA', 'CRIS', 'TSRO-201901'] |
[8.703, 13.49, 5.15, 2.78, 45.77] |
[7.554, 14.58, 5., 1.73, 44.47] |
[2298.05814087 1482.57968866 3883.49514563 7194.24460432 436.96744593] |
-0.097290 |
99431.449450 |
0 |
38297.827304 |
3407.38 |
21.391930 |
2018-04-30 |
['PRTA', 'CLDX', 'SIOX', 'DERM-202002', 'ACAD'] |
[12., 11.1, 8.56, 9.11, 15.81] |
[13.49, 8.703, 13.52, 8.68, 18.1] |
[1666.66666667 1801.8018018 2336.44859813 2195.38968167 1265.02213789] |
0.117061 |
110147.716040 |
0 |
42425.391867 |
3254.85 |
20.389564 |
2018-03-30 |
['SIOX', 'DERM-202002', 'RARX-202004', 'TTPH-202007', 'CALA'] |
[10.64, 7.99, 5.31, 61.4, 6.3] |
[8.56, 9.11, 6.07, 64.4, 6.15] |
[1879.69924812 2503.12891114 3766.47834275 325.73289902 3174.6031746 ] |
0.022573 |
98604.940288 |
0 |
37979.482300 |
3354.40 |
21.043767 |
2018-02-28 |
['SIOX', 'CRIS', 'TTPH-202007', 'RARX-202004', 'TLGTQ'] |
[11.52, 2.475, 56.2, 6.38, 28.] |
[10.64, 3.2665, 61.4, 5.31, 33.6] |
[1736.11111111 8080.80808081 355.87188612 3134.79623824 714.28571429] |
0.073645 |
96428.301172 |
0 |
37141.110241 |
3397.95 |
21.329960 |
2018-01-31 |
['SIOX', 'RARX-202004', 'CRIS', 'TLGTQ', 'BLCM'] |
[16.24, 7.36, 3.0855, 30.5, 60.8] |
[11.52, 6.38, 2.475, 28., 69.5] |
[1231.5270936 2717.39130435 6481.93161562 655.73770492 328.94736842] |
-0.112106 |
89813.966307 |
0 |
34593.479127 |
3590.24 |
22.593612 |
2017-12-29 |
['CRIS', 'RARX-202004', 'NSTG', 'TLGTQ', 'SIOX'] |
[3.5, 8.5, 7.47, 36.3, 42.16] |
[3.0855, 7.36, 7.52, 30.5, 16.24] |
[5714.28571429 2352.94117647 2677.37617135 550.96418733 474.38330171] |
-0.204087 |
101153.897606 |
0 |
38961.259471 |
3356.61 |
21.058290 |
2017-11-30 |
['ARAV', 'CRIS', 'NSTG', 'INSYQ-202002', 'CHRS'] |
[11.7, 3.9765, 7.65, 5.3, 8.95] |
[13.2, 3.5, 7.47, 9.62, 8.8] |
[1709.4017094 5029.54859801 2614.37908497 3773.58490566 2234.63687151] |
0.156636 |
127091.592445 |
0 |
48951.633373 |
3307.85 |
20.737859 |
2017-10-31 |
['ARAV', 'TRVN', 'OTIC', 'ASRT', 'XBIT'] |
[10.8, 1.5, 2.975, 19.36, 3.670626] |
[11.7, 1.66, 5.35, 27.44, 3.636159] |
[ 1851.85185185 13333.33333333 6722.68907563 1033.05785124 5448.66189037] |
0.279257 |
109880.346301 |
0 |
42322.409559 |
3290.05 |
20.620885 |
2017-09-29 |
['ARAV', 'OTIC', 'ASRT', 'ICPT', 'XBIT'] |
[14.7, 3.25, 23.16, 58.04, 3.765407] |
[10.8, 2.975, 19.36, 61.63, 3.670626] |
[1360.54421769 6153.84615385 863.55785838 344.58993797 5311.5108141 ] |
-0.095463 |
85893.882642 |
0 |
33083.587759 |
3493.01 |
21.954656 |
2017-08-31 |
['OTIC', 'ASRT', 'NH', 'ARLZQ-201905', 'SGYPQ-201905'] |
[3.6, 24.32, 2.77, 1.22, 2.98] |
[3.25, 23.16, 4.12, 2.29, 2.9] |
[ 5555.55555556 822.36842105 7220.2166065 16393.44262295 6711.40939597] |
0.238530 |
94958.951322 |
0 |
36575.163480 |
3491.03 |
21.941644 |
2017-07-31 |
['XBIT', 'ARLZQ-201905', 'MACK', 'CHRS', 'ISEE'] |
[3.95497, 1.21, 9.299645, 13.05, 2.4] |
[4.411644, 1.22, 9.509412, 14.45, 3.1] |
[ 5056.92837114 16528.92561983 2150.61972796 1532.56704981 8333.33333333] |
0.109047 |
76670.708988 |
0 |
29531.115038 |
3339.86 |
20.948216 |
2017-06-30 |
['ISEE', 'XBIT', 'ARDX', 'MACK', 'ARLZQ-201905'] |
[2.56, 4.049751, 5.1, 8.670346, 1.35] |
[2.4, 3.95497, 5.2, 9.299645, 1.21] |
[ 7812.5 4938.57523586 3921.56862745 2306.7130193 14814.81481481] |
-0.019484 |
69132.056489 |
0 |
26627.466211 |
3245.65 |
20.329106 |
2017-05-31 |
['ISEE', 'OMED-201904', 'NH', 'ARLZQ-201905', 'ARDX'] |
[2.27, 3.26, 3.09, 1.26, 4.7] |
[2.56, 3.33, 4.23, 1.35, 5.1] |
[ 8810.57268722 6134.96932515 6472.49190939 15873.01587302 4255.31914894] |
0.134939 |
70505.782780 |
0 |
27156.581824 |
2991.61 |
18.659657 |
2017-04-28 |
['ISEE', 'NH', 'NVAX', 'OMED-201904', 'ARWR'] |
[2.97, 3.11, 16.322, 3.94, 1.55] |
[2.27, 3.09, 18.426, 3.26, 1.44] |
[ 6734.00673401 6430.8681672 1225.34003186 5076.14213198 12903.22580645] |
-0.071354 |
62122.996463 |
0 |
23927.799537 |
3114.67 |
19.468358 |
2017-03-31 |
['ISEE', 'NVAX', 'NH', 'ARWR', 'ARLZQ-201905'] |
[3.66, 25.6, 4.96, 1.85, 2.14] |
[2.97, 16.322, 3.11, 1.55, 1.61] |
[ 5464.48087432 781.25 4032.25806452 10810.81081081 9345.79439252] |
-0.266751 |
66896.343684 |
0 |
25766.340849 |
3069.35 |
19.170533 |
2017-02-28 |
['ISEE', 'ITCI', 'MLNTQ-202004', 'NVAX', 'MACK'] |
[3.58, 13.05, 85., 30.2, 14.60209] |
[3.66, 16.25, 93.75, 25.6, 14.64966] |
[5586.59217877 1532.56704981 235.29411765 662.25165563 1369.66694494] |
0.044288 |
91232.804732 |
0 |
35139.970496 |
3107.72 |
19.422685 |
2017-01-31 |
['ISEE', 'MLNTQ-202004', 'NVAX', 'MACK', 'MCRB'] |
[4.76, 78.75, 26.2, 14.79235, 9.89] |
[3.58, 85., 30.2, 14.60209, 9.68] |
[4201.68067227 253.96825397 763.35877863 1352.05021514 2022.24469161] |
-0.009992 |
87363.674715 |
0 |
33649.704851 |
2910.21 |
18.124729 |
2016-12-30 |
['ISEE', 'MLNTQ-202004', 'ARWR', 'NVAX', 'PACB'] |
[4.83, 70., 1.55, 25.2, 3.8] |
[4.76, 78.75, 1.94, 26.2, 4.82] |
[ 4140.78674948 285.71428571 12903.22580645 793.65079365 5263.15789474] |
0.134045 |
88245.386392 |
0 |
33989.312105 |
2772.73 |
17.221266 |
2016-11-30 |
['CXRXF-202106', 'ARWR', 'ELDN', 'MLNTQ-202004', 'NVAX'] |
[771., 1.44, 166.86, 162.5, 24.2] |
[635.9999, 1.55, 158.4198, 70., 25.2] |
[ 25.94033722 13888.88888889 119.86096128 123.07692308 826.44628099] |
-0.135440 |
77814.730431 |
0 |
29971.755659 |
2864.55 |
17.824670 |
2016-10-31 |
['CXRXF-202106', 'NVAX', 'IMGN', 'MNKD', 'INFI'] |
[1023., 30.4, 1.82, 2.086, 1.21] |
[771., 24.2, 1.78, 2.3525, 1.16] |
[ 19.55034213 657.89473684 10989.01098901 9587.72770853 16528.92561983] |
-0.077165 |
90004.998343 |
0 |
34667.058583 |
2682.56 |
16.628705 |
2016-09-30 |
['CXRXF-202106', 'NVAX', 'SRRA', 'INFI', 'ARCT'] |
[1344., 41.6, 72.8, 1.56, 17.29] |
[1023., 30.4, 60.4, 1.21, 13.44] |
[ 14.88095238 480.76923077 274.72527473 12820.51282051 1156.73799884] |
-0.225086 |
97530.987605 |
0 |
37565.829933 |
3027.15 |
18.893212 |
2016-08-31 |
['ELDN', 'CXRXF-202106', 'MCRB', 'LRMR', 'CHMA-202108'] |
[1.782e+02, 2.613e+03, 1.047e+01, 3.588e+01, 2.470e+00] |
[247.86, 1344., 12.29, 39.72, 2.94] |
[1.12233446e+02 7.65403750e+00 1.91021968e+03 5.57413601e+02 8.09716599e+03] |
0.075279 |
125860.426895 |
0 |
48477.427617 |
2938.27 |
18.309128 |
2016-07-29 |
['ELDN', 'SRRA', 'INFI', 'IMGN', 'MCRB'] |
[204.12, 78.8, 1.68, 2.78, 10.94] |
[178.2, 73.2, 1.52, 2.81, 10.47] |
[ 97.98157946 253.8071066 11904.76190476 7194.24460432 1828.1535649 ] |
-0.065092 |
117049.040360 |
0 |
45083.562178 |
3028.37 |
18.901229 |
2016-06-30 |
['INFI', 'SRRA', 'KMPH', 'AEGR-201611', 'CMRX'] |
[1.33, 79.6, 63.68, 1.49, 3.93] |
[1.68, 78.8, 67.52, 1.44, 3.99] |
[15037.59398496 251.25628141 314.07035176 13422.81879195 5089.05852417] |
0.059024 |
125198.417007 |
0 |
48222.442494 |
2693.47 |
16.700401 |
2016-05-31 |
['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'ENDP', 'MNKD'] |
[3.21, 1.78, 4., 15.81, 4.75] |
[2.89, 1.49, 4.3, 15.59, 5.8] |
[ 6230.52959502 11235.95505618 5000. 1265.02213789 4210.52631579] |
0.003906 |
118220.582385 |
0 |
45534.802851 |
2923.78 |
18.213906 |
2016-04-29 |
['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'CLVS', 'CLDX'] |
[3.37, 2.85, 4.47, 13.91, 60.] |
[3.21, 1.78, 4., 16.83, 68.7] |
[5934.71810089 7017.54385965 4474.27293065 1437.81452193 333.33333333] |
-0.034628 |
117760.666542 |
0 |
45357.657918 |
2805.35 |
17.435631 |
2016-03-31 |
['PTCT', 'OREXQ-201905', 'BCRX', 'CLDX', 'CMRX'] |
[6.44, 5.627, 2.83, 56.7, 5.11] |
[7.42, 4.47, 3.26, 60., 5.98] |
[3105.59006211 3554.29180736 7067.13780919 352.73368607 3913.89432485] |
0.065391 |
121984.775727 |
0 |
46984.650232 |
2727.02 |
16.920878 |
2016-02-29 |
['BCRX', 'PTCT', 'TTPH-202007', 'CMRX', 'OREXQ-201905'] |
[1.99, 7.98, 80.8, 4.61, 7.101] |
[2.83, 6.44, 92.60001, 5.11, 5.627] |
[10050.25125628 2506.26566416 247.52475248 4338.39479393 2816.50471765] |
0.055210 |
114497.615092 |
0 |
44100.834431 |
2660.17 |
16.481567 |
2016-01-29 |
['CMRX', 'TTPH-202007', 'KPTI', 'LRMR', 'ESPR'] |
[7.7, 108.8, 6.22, 79.8, 14.88] |
[4.61, 80.8, 5.9, 75.12, 14.89] |
[2597.4025974 183.82352941 3215.4340836 250.62656642 1344.08602151] |
-0.153615 |
108506.919908 |
SELL |
41793.409458 |
2796.47 |
17.377275 |
2015-12-31 |
['CMRX', 'MNKD', 'LRMR', 'OREXQ-201905', 'CLVS'] |
[8.95, 7.25, 75.48, 17.2, 35.] |
[7.7, 4.9865, 79.8, 18.3, 20.92] |
[2234.63687151 2758.62068966 264.97085321 1162.79069767 571.42857143] |
-0.146594 |
128200.373074 |
SELL |
41793.409458 |
3540.44 |
22.266347 |
2015-11-30 |
['MDGL', 'CLVS', 'MNKD', 'PETX-201907', 'LRMR'] |
[14.9765, 31.45, 10., 5.86, 202.92] |
[12.32, 35., 7.25, 5.58, 75.48] |
[1335.42549995 635.93004769 2000. 3412.96928328 98.56100926] |
-0.203063 |
150222.027691 |
0 |
41793.409458 |
3498.12 |
21.988237 |
2015-10-30 |
['TTPH-202007', 'VSTM', 'LRMR', 'MDGL', 'EIGR'] |
[180.6, 1.84, 115.56, 23.45, 16.8] |
[214.6, 2.27, 202.92, 14.9765, 26.7] |
[ 110.74197121 10869.56521739 173.07026653 852.87846482 1190.47619048] |
0.281174 |
188499.138985 |
0 |
52442.520043 |
3410.36 |
21.411513 |
2015-09-30 |
['TTPH-202007', 'VSTM', 'ADVM', 'EIGR', 'KPTI'] |
[149.2, 1.79, 8.24, 15.75, 10.53] |
[180.6, 1.84, 8.43, 16.8, 13.35] |
[ 134.04825737 11173.18435754 2427.18446602 1269.84126984 1899.33523267] |
0.119184 |
147129.998304 |
SELL |
40933.173099 |
3169.13 |
19.826247 |
2015-08-31 |
['XOMA', 'EIGR', 'ADVM', 'VVUSQ-202012', 'KPTI'] |
[16.618, 16.8, 10.46, 11.3, 13.86] |
[15.034, 15.75, 8.24, 16.4, 10.53] |
[1203.51426164 1190.47619048 1912.0458891 1769.91150442 1443.001443 ] |
-0.031798 |
131461.851332 |
SELL |
40933.173099 |
3579.50 |
22.523033 |
2015-07-31 |
['XOMA', 'EIGR', 'ADVM', 'IMMU-202010', 'RGLS'] |
[14.612, 18., 14.72, 2.05, 98.39999] |
[16.618, 16.8, 10.46, 2.16, 99.96] |
[1368.73802354 1111.11111111 1358.69565217 9756.09756098 203.25205318] |
-0.029854 |
135779.299861 |
0 |
40933.173099 |
4003.21 |
25.307485 |
2015-06-30 |
['EIGR', 'ADVM', 'TBPH', 'PTXTQ-201906', 'AEGR-201611'] |
[18.9, 16.24, 13.02, 59.2, 18.97] |
[18., 14.72, 12.54, 49.8, 19.13] |
[1058.2010582 1231.5270936 1536.09831029 337.83783784 1054.29625725] |
-0.065686 |
139957.654992 |
0 |
42192.815283 |
3864.68 |
24.397122 |
2015-05-29 |
['EIGR', 'AERI', 'AKBA', 'ACRX', 'PTXTQ-201906'] |
[34.65, 11.13, 7.86, 3.5, 63.7] |
[18.9, 17.65, 10.29, 4.24, 59.2] |
[ 577.2005772 1796.94519317 2544.52926209 5714.28571429 313.97174254] |
0.116241 |
149797.264467 |
0 |
45159.146957 |
3821.68 |
24.114543 |
2015-04-30 |
['EIGR', 'AERI', 'AKBA', 'ACRX', 'EPZM'] |
[40.65, 9.64, 7.67, 3.99, 16.31] |
[34.65, 11.13, 7.86, 3.5, 18.97] |
[ 492.00492005 2074.68879668 2607.5619296 5012.53132832 1226.24156959] |
0.014404 |
134197.985595 |
0 |
40456.456761 |
3498.44 |
21.990340 |
2015-03-31 |
['ACRX', 'MDGL', 'VVUSQ-202012', 'AKBA', 'MNKD'] |
[3.86, 67.9, 24.6, 11.11, 26.] |
[3.99, 78.75, 22.3, 7.67, 21.45] |
[5181.34715026 294.55081001 813.00813008 1800.180018 769.23076923] |
-0.076931 |
132292.502886 |
0 |
39882.013870 |
3597.19 |
22.639285 |
2015-02-27 |
['AKBA', 'VVUSQ-202012', 'RVNC', 'SRPT', 'MDGL'] |
[9.26, 26.1, 16.05, 13.9, 84.] |
[11.11, 24.6, 20.73, 13.28, 67.9] |
[2159.82721382 766.2835249 1246.105919 1438.84892086 238.0952381 ] |
0.039526 |
143318.087380 |
0 |
43205.879577 |
3529.71 |
22.195834 |
2015-01-30 |
['SRPT', 'AKBA', 'INVA', 'VVUSQ-202012', 'ECYT-201812'] |
[12., 10.27, 10.80322, 26.2, 5.18] |
[13.9, 9.26, 17.31199, 26.1, 5.8] |
[1666.66666667 1947.41966894 1851.29989022 763.35877863 3861.003861 ] |
0.155669 |
137868.674842 |
0 |
41563.053705 |
3364.85 |
21.112440 |
2014-12-31 |
['IMGN', 'EXEL', 'ICPT', 'LXRX', 'ARNA-202203'] |
[6.1, 1.44, 156., 6.3693, 34.7] |
[7.63, 1.87, 201.03, 6.37, 43.1] |
[ 3278.68852459 13888.88888889 128.20512821 3140.06248724 576.36887608] |
0.216054 |
119297.672388 |
0 |
35964.482650 |
3177.52 |
19.881383 |
2014-11-28 |
['AEGR-201611', 'ZGNX-202203', 'EXEL', 'SRPT', 'ECYT-201812'] |
[21.07, 9.12, 1.66, 16.94, 6.49] |
[20.94, 10.96, 1.44, 14.47, 6.29] |
[ 949.21689606 2192.98245614 12048.19277108 1180.63754427 3081.66409861] |
-0.022714 |
98102.290681 |
0 |
29574.744088 |
3179.64 |
19.895314 |
2014-10-31 |
['EXEL', 'DNDNQ-201506', 'AEGR-201611', 'AMRN', 'ECYT-201812'] |
[1.7, 0.9795, 20.19, 0.9412, 5.985] |
[1.66, 0.138, 21.07, 1.29, 6.49] |
[11764.70588235 20418.58090863 990.58940069 21249.46876328 3341.68755221] |
-0.076817 |
100382.396965 |
0 |
30262.124162 |
3102.73 |
19.389893 |
2014-09-30 |
['EXEL', 'ZGNX-202203', 'ICEL-201505', 'DNDNQ-201506', 'CRIS'] |
[1.53, 9.2, 7.03, 1.44, 7.05] |
[1.7, 10.16, 7.77, 0.9795, 6.55] |
[13071.89542484 2173.91304348 2844.95021337 13888.88888889 2836.87943262] |
-0.013998 |
108735.146558 |
0 |
32780.214514 |
2859.12 |
17.788986 |
2014-08-29 |
['ZGNX-202203', 'DNDNQ-201506', 'ONTX', 'GERN', 'VVUSQ-202012'] |
[1.080000e+01, 1.360000e+00, 1.125916e+04, 2.380000e+00, 4.290000e+01] |
[9.200000e+00, 1.440000e+00, 9.274784e+03, 2.000000e+00, 3.860000e+01] |
[1.85185185e+03 1.47058824e+04 1.77633145e+00 8.40336134e+03 4.66200466e+02] |
-0.105093 |
110278.864452 |
0 |
33245.596732 |
2892.71 |
18.009726 |
2014-07-31 |
['ZGNX-202203', 'ONTX', 'AEGR-201611', 'CERS', 'CLDX'] |
[1.056000e+01, 1.048266e+04, 3.361000e+01, 3.520000e+00, 1.963500e+02] |
[1.080000e+01, 1.125916e+04, 3.055000e+01, 3.760000e+00, 2.386500e+02] |
[1.89393939e+03 1.90791269e+00 5.95060994e+02 5.68181818e+03 1.01858925e+02] |
0.057874 |
123229.469884 |
0 |
37149.795490 |
2623.54 |
16.240849 |
2014-06-30 |
['ECYT-201812', 'ONTX', 'AEGR-201611', 'CRIS', 'EXEL'] |
[6.590000e+00, 1.171211e+04, 3.209000e+01, 9.300000e+00, 3.390000e+00] |
[6.635000e+00, 1.048266e+04, 3.361000e+01, 9.700001e+00, 4.030000e+00] |
[3.03490137e+03 1.70763423e+00 6.23247117e+02 2.15053763e+03 5.89970501e+03] |
0.036205 |
116487.827801 |
0 |
35117.403199 |
2686.41 |
16.654005 |
2014-05-30 |
['ONTX', 'ECYT-201812', 'CRIS', 'AEGR-201611', 'VVUSQ-202012'] |
[1.046109e+04, 6.330000e+00, 8.900000e+00, 3.285000e+01, 4.930000e+01] |
[1.171211e+04, 6.590000e+00, 9.300000e+00, 3.209000e+01, 5.320000e+01] |
[1.91184666e+00 3.15955766e+03 2.24719101e+03 6.08828006e+02 4.05679513e+02] |
0.052316 |
112417.761103 |
0 |
33890.406559 |
2503.62 |
15.452783 |
2014-04-30 |
['ONTX', 'AMRN', 'ARIA-201702', 'INFI', 'CLDX'] |
[1.203565e+04, 1.620000e+00, 7.270000e+00, 9.770000e+00, 2.250000e+02] |
[1.046109e+04, 1.410000e+00, 6.460000e+00, 1.010000e+01, 2.191500e+02] |
[1.66172994e+00 1.23456790e+04 2.75103164e+03 2.04708291e+03 8.88888889e+01] |
-0.072819 |
106828.940325 |
0 |
32205.553503 |
2402.38 |
14.787475 |
2014-03-31 |
['ONTX', 'AMRN', 'VVUSQ-202012', 'ACHN-202001', 'ARIA-201702'] |
[1.367491e+04, 1.810000e+00, 5.940000e+01, 3.290000e+00, 8.060000e+00] |
[1.203565e+04, 1.620000e+00, 5.200000e+01, 2.850000e+00, 7.270000e+00] |
[1.46253248e+00 1.10497238e+04 3.36700337e+02 6.07902736e+03 2.48138958e+03] |
-0.116236 |
115219.058959 |
0 |
34734.909441 |
2468.89 |
15.224551 |
2014-02-28 |
['AMRN', 'VVUSQ-202012', 'ONTX', 'ACHN-202001', 'AEGR-201611'] |
[1.740000e+00, 6.030000e+01, 1.833388e+04, 3.500000e+00, 5.476000e+01] |
[1.810000e+00, 5.940000e+01, 1.367491e+04, 3.290000e+00, 4.618000e+01] |
[1.14942529e+04 3.31674959e+02 1.09087656e+00 5.71428571e+03 3.65230095e+02] |
-0.089099 |
130373.064400 |
0 |
39303.363753 |
2764.86 |
17.169547 |
2014-01-31 |
['AMRN', 'ACHN-202001', 'VVUSQ-202012', 'INFI', 'SQNM-201609'] |
[1.83, 3.31, 74.2, 12.85, 2.27] |
[1.74, 3.5, 60.3, 15.68, 2.37] |
[10928.96174863 6042.29607251 269.54177898 1556.42023346 8810.57268722] |
0.017035 |
143125.464821 |
0 |
43147.809956 |
2568.79 |
15.881054 |
2013-12-31 |
['SRPT', 'AMRN', 'INFI', 'ONTX', 'RIGL'] |
[2.037000e+01, 1.970000e+00, 1.381000e+01, 2.476152e+04, 2.850000e+00] |
[2.438000e+01, 1.830000e+00, 1.285000e+01, 3.261273e+04, 3.030000e+00] |
[9.81836033e+02 1.01522843e+04 1.44822592e+03 8.07704858e-01 7.01754386e+03] |
0.087302 |
140728.125323 |
0 |
42425.087768 |
2369.53 |
14.571598 |
2013-11-29 |
['AMRN', 'ARIA-201702', 'INFI', 'ONCT', 'BBI'] |
[1.82, 4.84, 14.61, 118.3, 81.2] |
[1.97, 6.82, 13.81, 115.5, 82.6] |
[10989.01098901 4132.23140496 1368.92539357 169.06170752 246.30541872] |
0.086065 |
129428.780324 |
0 |
39018.691910 |
2340.00 |
14.377538 |
2013-10-31 |
['ARIA-201702', 'AMRN', 'ACHN-202001', 'INFI', 'AVEO'] |
[2.2, 1.65, 2.505, 13.55, 20.7] |
[4.84, 1.82, 3.46, 14.61, 21.2] |
[ 9090.90909091 12121.21212121 7984.03193613 1476.01476015 966.18357488] |
0.357330 |
119172.240160 |
0 |
35926.668793 |
2143.93 |
13.089045 |
2013-09-30 |
['BBI', 'ACHN-202001', 'ONCT', 'AVEO', 'DNDNQ-201506'] |
[87.5, 3.02, 141.75, 20.6, 2.93] |
[87.5, 2.505, 120.05, 20.7, 2.56] |
[ 228.57142857 6622.51655629 141.09347443 970.87378641 6825.93856655] |
-0.089008 |
87799.001787 |
0 |
26468.627705 |
2188.92 |
13.384701 |
2013-08-30 |
['ONCT', 'BBI', 'AVEO', 'MACK', 'RIGL'] |
[108.5, 90.3, 21.2, 16.07657, 3.15] |
[141.75, 87.5, 20.6, 18.02669, 3.58] |
[ 184.33179724 221.48394241 943.39622642 1244.04646016 6349.20634921] |
0.100990 |
96377.393936 |
0 |
29054.742165 |
2022.82 |
12.293159 |
2013-07-31 |
['AVEO', 'RIGL', 'AMRN', 'FOLD', 'CASC-201803'] |
[24., 3.81, 5.45, 2.44, 10.32] |
[21.2, 3.15, 6.3, 2.39, 10.14] |
[ 833.33333333 5249.34383202 3669.72477064 8196.72131148 1937.98449612] |
-0.034373 |
87536.999053 |
0 |
26389.642150 |
2065.81 |
12.575672 |
2013-06-28 |
['AVEO', 'CASC-201803', 'RIGL', 'FOLD', 'INFI'] |
[25., 9.42, 3.34, 2.33, 16.192] |
[24., 10.32, 3.81, 2.44, 21.18] |
[ 800. 2123.14225053 5988.0239521 8583.69098712 1235.17786561] |
0.110305 |
90653.022167 |
0 |
27329.024763 |
1813.15 |
10.915292 |
2013-05-31 |
['AVEO', 'CASC-201803', 'RIGL', 'XNPT-201607', 'AMRN'] |
[25.6, 11.1, 4.62, 5.5, 6.99] |
[25., 9.42, 3.34, 4.95, 5.8] |
[ 781.25 1801.8018018 4329.004329 3636.36363636 2861.23032904] |
-0.144418 |
81646.975049 |
0 |
24613.985829 |
1872.09 |
11.302622 |
2013-04-30 |
['AFFY', 'SUPN', 'OMER', 'RIGL', 'AVEO'] |
[0.54, 5.14, 4.03, 4.79, 51.1] |
[1.248, 6.91, 5.3, 4.62, 25.6] |
[37037.03703704 3891.05058366 4962.77915633 4175.36534447 391.38943249] |
0.287219 |
95428.542481 |
0 |
28768.693401 |
1798.38 |
10.818230 |
2013-03-29 |
['AFFY', 'BCRX', 'OMER', 'GERN', 'SPPI'] |
[0.828, 1.19, 4.12, 1.010993, 7.46] |
[0.54, 2.01, 4.03, 1.105478, 7.41] |
[24154.58937198 16806.72268908 4854.36893204 19782.53064067 2680.96514745] |
0.081232 |
74135.454592 |
0 |
22349.499509 |
1669.28 |
9.969836 |
2013-02-28 |
['AFFY', 'BCRX', 'ARQL-202001', 'VVUSQ-202012', 'IDIX-201408'] |
[1.59, 1.2, 2.46, 107.1, 4.21] |
[0.828, 1.19, 2.59, 110., 3.54] |
[12578.6163522 16666.66666667 8130.08130081 186.74136321 4750.59382423] |
-0.113360 |
68565.722573 |
0 |
20670.401111 |
1540.96 |
9.126569 |
2013-01-31 |
['CASC-201803', 'ARQL-202001', 'BCRX', 'ZGNX-202203', 'OMER'] |
[11.88, 2.53, 1.62, 11.36, 5.46] |
[12.42, 2.46, 1.2, 14.96, 5.43] |
[ 1683.5016835 7905.13833992 12345.67901235 1760.56338028 3663.003663 ] |
0.013987 |
77332.096509 |
0 |
23313.186146 |
1519.82 |
8.987645 |
2012-12-31 |
['BCRX', 'CASC-201803', 'OMER', 'FOLD', 'ZGNX-202203'] |
[1.42, 11.52, 5.19, 2.68, 10.64] |
[1.62, 11.88, 5.46, 3.8, 11.36] |
[14084.50704225 1736.11111111 3853.56454721 7462.68656716 1879.69924812] |
0.141940 |
76265.384700 |
0 |
22991.606206 |
1430.81 |
8.402707 |
2012-11-30 |
['BCRX', 'ARQL-202001', 'SVNTQ-201405', 'VVUSQ-202012', 'AVEO'] |
[1.72, 2.66, 1.2, 113., 65.] |
[1.42, 2.79, 1.05, 134.2, 80.5] |
[11627.90697674 7518.79699248 16666.66666667 176.99115044 307.69230769] |
0.035105 |
66785.832810 |
0 |
20133.820529 |
1446.16 |
8.503582 |
2012-10-31 |
['ARQL-202001', 'IDIX-201408', 'PGNX-202006', 'PACB', 'DNDNQ-201506'] |
[2.51, 3.55, 2.85, 1.3, 3.8] |
[2.66, 5.12, 2.36, 1.68, 4.45] |
[ 7968.12749004 5633.8028169 7017.54385965 15384.61538462 5263.15789474] |
0.158689 |
64520.819957 |
0 |
19450.990648 |
1375.49 |
8.039167 |
2012-09-28 |
['PGNX-202006', 'QCOR-201408', 'IDIX-201408', 'DNDNQ-201506', 'PACB'] |
[2.88, 17.63597, 4.56, 4.81, 1.83] |
[2.85, 24.5165, 3.55, 3.8, 1.3] |
[ 6944.44444444 1134.04592999 4385.96491228 4158.004158 10928.96174863] |
-0.068273 |
55684.329632 |
0 |
16787.067735 |
1486.16 |
8.766445 |
2012-08-31 |
['PGNX-202006', 'DNDNQ-201506', 'ITMN-201409', 'IDIX-201408', 'HALO'] |
[4.08, 4.49, 7.37, 5.65, 5.8] |
[2.88, 4.81, 8.96, 4.56, 7.54] |
[4901.96078431 4454.34298441 2713.70420624 3539.82300885 3448.27586207] |
0.019994 |
59764.611958 |
0 |
18017.144064 |
1417.41 |
8.314648 |
2012-07-31 |
['SVNTQ-201405', 'DNDNQ-201506', 'PACB', 'ITMN-201409', 'SQNM-201609'] |
[0.63, 4.76, 1.81, 8.83, 2.81] |
[1.32, 4.49, 1.97, 7.37, 3.67] |
[31746.03174603 4201.68067227 11049.72375691 2265.00566251 7117.43772242] |
0.253524 |
58593.090330 |
0 |
17663.967271 |
1391.48 |
8.144247 |
2012-06-29 |
['SVNTQ-201405', 'CBIO', 'SRPT', 'PACB', 'DNDNQ-201506'] |
[0.54, 335.2132, 3.78, 2.17, 7.4] |
[0.63, 336.7723, 9.07, 1.81, 4.76] |
[37037.03703704 59.6635216 5291.00529101 9216.58986175 2702.7027027 ] |
0.209627 |
46742.713120 |
0 |
14091.452594 |
1351.63 |
7.882368 |
2012-05-31 |
['SVNTQ-201405', 'CBIO', 'ITMN-201409', 'SRPT', 'PACB'] |
[0.72, 323.5197, 10.43, 3.9, 2.36] |
[0.54, 335.2132, 11.95, 3.78, 2.17] |
[27777.77777778 61.82003754 1917.54554171 5128.20512821 8474.57627119] |
-0.035880 |
38642.264561 |
0 |
11649.423040 |
1280.55 |
7.415259 |
2012-04-30 |
['CORV-202005', 'ANIP', 'CBIO', 'ITMN-201409', 'DRRX'] |
[2.8, 19.8, 369.5141, 10.44, 0.7] |
[2.05, 16.56, 323.5197, 10.43, 0.81] |
[ 7142.85714286 1010.1010101 54.12513352 1915.70881226 28571.42857143] |
-0.079956 |
40080.344215 |
0 |
12082.958664 |
1302.00 |
7.556220 |
2012-03-30 |
['CORV-202005', 'JNP-201808', 'CBIO', 'PACB', 'ANIP'] |
[3.55, 5.68, 399.1376, 3.42, 24.48] |
[2.8, 5.84, 369.5141, 2.7, 19.8] |
[5633.8028169 3521.12676056 50.10803292 5847.95321637 816.99346405] |
-0.131804 |
43563.519011 |
0 |
13133.025920 |
1281.11 |
7.418939 |
2012-02-29 |
['JNP-201808', 'DRRX', 'SVNTQ-201405', 'ECYT-201812', 'SIGA'] |
[5.28, 0.75, 2.01, 3.55, 2.85] |
[5.68, 0.8, 2.18, 4.98, 3.36] |
[ 3787.87878788 26666.66666667 9950.24875622 5633.8028169 7017.54385965] |
0.161753 |
50177.057314 |
0 |
15126.798965 |
1237.09 |
7.129658 |
2012-01-31 |
['ANIP', 'ECYT-201812', 'JNP-201808', 'DRRX', 'CBIO'] |
[23.4, 3.42, 6.72, 0.79, 473.9759] |
[27.72, 3.55, 5.28, 0.75, 531.6638] |
[ 854.7008547 5847.95321637 2976.19047619 25316.4556962 42.19623825] |
0.015884 |
43190.808977 |
0 |
13020.665609 |
1206.40 |
6.927975 |
2011-12-30 |
['ANIP', 'CBIO', 'SVNTQ-201405', 'DNDNQ-201506', 'ITMN-201409'] |
[18., 434.218, 2.23, 7.6, 12.6] |
[23.4, 473.9759, 2.53, 13.58, 15.] |
[1111.11111111 46.05981327 8968.60986547 2631.57894737 1587.3015873 ] |
0.300682 |
42515.500643 |
0 |
12817.081462 |
1084.72 |
6.128343 |
2011-11-30 |
['SIGA', 'CBIO', 'SVNTQ-201405', 'HGSI-201208', 'PACB'] |
[2.1, 585.4538, 2.51, 7.67, 2.85] |
[2.52, 434.218, 2.23, 7.39, 2.8] |
[9523.80952381 34.16153418 7968.12749004 2607.5619296 7017.54385965] |
-0.044785 |
32687.085549 |
SELL |
9854.124541 |
1063.18 |
5.986791 |
2011-10-31 |
['PACB', 'SIGA', 'MBOT', 'SGMO', 'ILMN'] |
[3.9200e+00, 3.2400e+00, 3.3858e+03, 3.3200e+00, 3.0620e+01] |
[2.8500e+00, 2.1000e+00, 2.8188e+03, 3.0300e+00, 2.7820e+01] |
[5.10204082e+03 6.17283951e+03 5.90702345e+00 6.02409639e+03 6.53167864e+02] |
-0.194214 |
34219.616974 |
0 |
9854.124541 |
1020.64 |
5.707235 |
2011-09-30 |
['PACB', 'DNDNQ-201506', 'SIGA', 'MBOT', 'BMTI-201302'] |
[3.210000e+00, 9.000000e+00, 3.270000e+00, 3.272400e+03, 3.300000e+00] |
[3.920000e+00, 1.094000e+01, 3.240000e+00, 3.385800e+03, 3.240000e+00] |
[6.23052960e+03 2.22222222e+03 6.11620795e+03 6.11172228e+00 6.06060606e+03] |
0.088807 |
42467.355356 |
SELL |
12229.202007 |
969.64 |
5.372084 |
2011-08-31 |
['MBOT', 'DNDNQ-201506', 'VXRT', 'BMTI-201302', 'OREXQ-201905'] |
[4.01760e+03, 1.22800e+01, 4.79556e+01, 3.33000e+00, 1.41000e+01] |
[3272.4, 9., 42.6272, 3.3, 19.9] |
[4.97809638e+00 1.62866450e+03 4.17052440e+02 6.00600601e+03 1.41843972e+03] |
-0.032271 |
39003.553579 |
SELL |
12229.202007 |
1000.20 |
5.572912 |
2011-07-29 |
['OREXQ-201905', 'VXRT', 'BMTI-201302', 'MBOT', 'NKTR'] |
[1.650000e+01, 4.998547e+01, 3.860000e+00, 5.929200e+03, 6.440000e+00] |
[1.41000e+01, 4.79556e+01, 3.33000e+00, 4.01760e+03, 5.73000e+00] |
[1.21212121e+03 4.00116274e+02 5.18134715e+03 3.37313634e+00 3.10559006e+03] |
-0.151204 |
40304.231177 |
SELL |
12229.202007 |
1080.61 |
6.101334 |
2011-06-30 |
['OREXQ-201905', 'BMTI-201302', 'SVNTQ-201405', 'ALTH-201209', 'NKTR'] |
[1.590e+01, 5.120e+00, 7.490e+00, 2.140e+00, 7.270e+00] |
[1.6500e+01, 3.8600e+00, 7.0000e+00, 1.8600e+00, 6.4400e+00] |
[1257.86163522 3906.25 2670.22696929 9345.79439252 2751.03163686] |
-0.103757 |
47484.027593 |
0 |
12229.202007 |
1108.40 |
6.283959 |
2011-05-31 |
['ALTH-201209', 'SVNTQ-201405', 'ARNA-202203', 'OREXQ-201905', 'CYTK'] |
[2.2, 8.49, 14.4, 28.3, 8.82] |
[2.14, 7.49, 13.6, 15.9, 7.5] |
[9090.90909091 2355.71260306 1388.88888889 706.71378092 2267.57369615] |
-0.157687 |
52981.226055 |
0 |
13644.969663 |
1135.35 |
6.461063 |
2011-04-29 |
['CSKI-201408', 'ARNA-202203', 'CYTK', 'OREXQ-201905', 'ALBO'] |
[2.85, 14., 8.940001, 31.3, 267.6] |
[2.79, 14.4, 8.82, 28.3, 246.] |
[7017.54385965 1428.57142857 2237.13621509 638.97763578 74.73841555] |
-0.036494 |
62899.709103 |
0 |
16199.410366 |
1117.17 |
6.341592 |
2011-03-31 |
['CSKI-201408', 'ARNA-202203', 'OREXQ-201905', 'AMLN-201208', 'CORV-202005'] |
[3.33, 13.9, 28.4, 11.37, 21.4] |
[2.85, 14., 31.3, 13.3, 26.8] |
[6006.00600601 1438.84892086 704.22535211 1759.01495163 934.57943925] |
0.077449 |
65282.091100 |
0 |
16812.977331 |
1040.83 |
5.839916 |
2011-02-28 |
['CSKI-201408', 'OREXQ-201905', 'ARNA-202203', 'MNKD', 'ALXA-201606'] |
[4.7, 32.6, 16.2, 18.7, 12.5] |
[3.33, 28.4, 13.9, 18.2, 17.] |
[4255.31914894 613.49693252 1234.56790123 1069.51871658 1600. ] |
-0.045807 |
60589.504638 |
0 |
15604.432254 |
983.53 |
5.463363 |
2011-01-31 |
['CSKI-201408', 'ALTH-201209', 'ISPH-201105', 'BCRX', 'ARNA-202203'] |
[5.28, 3.36, 3.95, 4.12, 15.8] |
[4.7, 3.34, 4.02, 4.34, 16.2] |
[3787.87878788 5952.38095238 5063.29113924 4854.36893204 1265.82278481] |
-0.003873 |
63498.191626 |
0 |
16353.545641 |
974.12 |
5.401525 |
2010-12-31 |
['ALBO', 'CSKI-201408', 'AFFY', 'ALNY', 'ALXA-201606'] |
[219.6, 6.97, 3.99, 9.86, 12.5] |
[266.4, 5.28, 3.996, 10.33, 14.2] |
[ 91.07468124 2869.44045911 5012.53132832 2028.39756592 1600. ] |
0.031164 |
63745.074168 |
0 |
16417.128632 |
970.17 |
5.375567 |
2010-11-30 |
['ALXA-201606', 'ALBO', 'AFFY', 'AMAG-202011', 'ALNY'] |
[9., 204., 4.056, 15.69, 9.15] |
[12.5, 219.6, 3.99, 18.1, 9.86] |
[2222.22222222 98.03921569 4930.96646943 1274.6972594 2185.79234973] |
0.136057 |
61818.582878 |
0 |
15920.973349 |
907.54 |
4.963988 |
2010-10-29 |
['ALXA-201606', 'ARNA-202203', 'XOMA', 'AFFY', 'AMAG-202011'] |
[10.4, 16.5, 46.2, 3.042, 15.91] |
[9., 14.5, 47.6, 4.056, 15.69] |
[1923.07692308 1212.12121212 432.9004329 6574.62195924 1257.07102451] |
0.018796 |
54415.046479 |
0 |
14014.240774 |
927.63 |
5.096011 |
2010-09-30 |
['ARNA-202203', 'XOMA', 'AMAG-202011', 'AFFY', 'CSKI-201408'] |
[15.7, 61., 17.21, 3.57, 7.57] |
[16.5, 46.2, 15.91, 3.042, 9.11] |
[1273.88535032 327.86885246 1162.11504939 5602.24089636 2642.00792602] |
-0.042334 |
53411.119576 |
0 |
13755.685940 |
895.33 |
4.883748 |
2010-08-31 |
['XOMA', 'XNPT-201607', 'AFFY', 'ALTH-201209', 'MDVN-201609'] |
[57.8, 5.78, 3.372, 3.63, 2.385] |
[61., 7.11, 3.57, 4.72, 3.25] |
[ 346.02076125 3460.20761246 5931.19810202 5509.64187328 8385.7442348 ] |
0.201429 |
55772.173928 |
SELL |
14363.760109 |
812.13 |
4.336992 |
2010-07-30 |
['AFFY', 'XNPT-201607', 'MDVN-201609', 'XOMA', 'EXEL'] |
[3.858, 6.14, 2.3775, 87., 3.12] |
[3.372, 5.78, 2.385, 57.8, 2.97] |
[5184.03317781 3257.32899023 8412.19768665 229.88505747 6410.25641026] |
-0.113032 |
46421.531999 |
0 |
14363.760109 |
836.01 |
4.493921 |
2010-06-30 |
['AFFY', 'CYPB-201101', 'MDVN-201609', 'CRIS', 'EXEL'] |
[3.588, 2.3, 2.21, 6.95, 3.47] |
[3.858, 3.65, 2.3775, 8.6, 3.12] |
[5574.13600892 8695.65217391 9049.77375566 2877.69784173 5763.68876081] |
0.174909 |
52337.306294 |
SELL |
16194.220224 |
799.94 |
4.256884 |
2010-05-31 |
['ONCT', 'ITMN-201409', 'SVA', 'VNDA', 'XOMA'] |
[142.1, 9.04, 4.04, 7.31, 132.] |
[213.5, 9.35, 4.63, 6.61, 123.] |
[ 140.74595355 2212.38938053 4950.4950495 2735.97811218 151.51515152] |
0.103771 |
44545.840303 |
0 |
16194.220224 |
837.68 |
4.504896 |
2010-04-30 |
['MBRKQ-201101', 'MDVN-201609', 'PARD', 'ONCT', 'VNDA'] |
[0.3, 2.7875, 51.6, 229.6, 8.4] |
[1.100e-01, 2.930e+00, 4.320e+01, 1.421e+02, 7.310e+00] |
[66666.66666667 7174.88789238 387.59689922 87.10801394 2380.95238095] |
-0.251172 |
40357.874295 |
0 |
14671.724670 |
940.80 |
5.182559 |
2010-03-31 |
['PARD', 'MBRKQ-201101', 'MDVN-201609', 'XNPT-201607', 'ONCT'] |
[46., 0.3, 2.6225, 9.26, 234.5] |
[51.6, 0.3, 2.7875, 10.4, 229.6] |
[ 434.7826087 66666.66666667 7626.31077216 2159.82721382 85.28784648] |
0.057374 |
53894.753382 |
0 |
19592.929424 |
939.02 |
5.170862 |
2010-02-26 |
['XNPT-201607', 'PARD', 'MBRKQ-201101', 'ONCT', 'XOMA'] |
[7.99, 62.4, 0.44, 280., 144.] |
[9.26, 46., 0.3, 234.5, 171.] |
[ 2503.12891114 320.51282051 45454.54545455 71.42857143 138.88888889] |
-0.079411 |
50970.370929 |
0 |
18529.797757 |
878.86 |
4.775514 |
2010-01-29 |
['MBRKQ-201101', 'PARD', 'ONCT', 'LGND', 'ARQL-202001'] |
[0.49, 64., 286.3, 10.62, 3.23] |
[0.44, 62.4, 280., 10.56, 3.29] |
[40816.32653061 312.5 69.85679357 1883.23917137 6191.9504644 ] |
-0.027224 |
55367.113801 |
0 |
20128.192172 |
860.14 |
4.652494 |
2009-12-31 |
['MBRKQ-201101', 'ONCT', 'PARD', 'WINT', 'OSIR-201904'] |
[5.100000e-01, 2.940000e+02, 7.320000e+01, 7.938000e+03, 7.053454e+00] |
[4.900000e-01, 2.863000e+02, 6.400000e+01, 8.694000e+03, 7.893151e+00] |
[3.92156863e+04 6.80272109e+01 2.73224044e+02 2.51952633e+00 2.83549024e+03] |
0.004639 |
56916.606632 |
0 |
20691.495681 |
843.57 |
4.543603 |
2009-11-30 |
['ONCT', 'MBRKQ-201101', 'IDIX-201408', 'ARRY-201907', 'NBIX'] |
[2.7300e+02, 6.3000e-01, 1.8700e+00, 1.7200e+00, 2.0300e+00] |
[2.9400e+02, 5.1000e-01, 2.1500e+00, 2.8100e+00, 2.7200e+00] |
[ 73.26007326 31746.03174603 10695.18716578 11627.90697674 9852.21674877] |
0.201960 |
56653.772725 |
0 |
20595.944892 |
807.91 |
4.309259 |
2009-10-30 |
['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907', 'MBOT'] |
[2.76000e+00, 6.27303e+00, 4.50000e+00, 1.79000e+00, 1.84680e+04] |
[4.100000e+00, 6.658303e+00, 4.190000e+00, 1.720000e+00, 1.684800e+04] |
[7.24637681e+03 3.18825193e+03 4.44444444e+03 1.11731844e+04 1.08295430e+00] |
0.070242 |
47134.475918 |
0 |
17135.294294 |
756.75 |
3.973056 |
2009-09-30 |
['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907', 'IDIX-201408'] |
[3.23, 6.579273, 5.68, 2.38, 3.09] |
[2.76, 6.27303, 4.5, 1.79, 2.22] |
[6191.9504644 3039.84953961 3521.12676056 8403.36134454 6472.49190939] |
-0.185851 |
44040.949078 |
0 |
16010.671780 |
839.61 |
4.517579 |
2009-08-31 |
['WINT', 'MTXX-201102', 'IDIX-201408', 'XNPT-201607', 'MDGL'] |
[6.300e+03, 5.390e+00, 3.060e+00, 1.823e+01, 9.905e+01] |
[1.7136e+04, 5.6800e+00, 3.0900e+00, 2.1230e+01, 1.0850e+02] |
[3.17460317e+00 3.71057514e+03 6.53594771e+03 1.09709270e+03 2.01918223e+02] |
0.408716 |
54094.478230 |
0 |
19665.537510 |
808.57 |
4.313597 |
2009-07-31 |
['MTXX-201102', 'WINT', 'MDGL', 'CRA-201105', 'MDCO-202001'] |
[5.640000e+00, 6.048000e+03, 9.205000e+01, 6.000000e+00, 8.110000e+00] |
[5.390000e+00, 6.300000e+03, 9.905000e+01, 6.540000e+00, 7.620000e+00] |
[3.54609929e+03 3.30687831e+00 2.17273221e+02 3.33333333e+03 2.46609125e+03] |
0.020593 |
38399.860029 |
0 |
13959.907046 |
811.17 |
4.330683 |
2009-06-30 |
['MTXX-201102', 'SQNM-201609', 'MDGL', 'VXRT', 'MDCO-202001'] |
[5.59, 3.91, 81.55, 61.6572, 8.39] |
[5.64, 5.76, 92.05, 65.20947, 8.11] |
[3577.81753131 5115.08951407 245.24831392 324.37412014 2383.79022646] |
0.127017 |
37625.034028 |
0 |
13678.226358 |
749.58 |
3.925938 |
2009-05-29 |
['SQNM-201609', 'MDCO-202001', 'XNPT-201607', 'NPSP-201502', 'PGNX-202006'] |
[3.28, 7.64, 17.31, 3.32, 5.17] |
[3.91, 8.39, 23.17, 4.66, 5.15] |
[6097.56097561 2617.80104712 1155.40150202 6024.09638554 3868.47195358] |
0.205704 |
33384.614752 |
0 |
12136.661913 |
699.41 |
3.596241 |
2009-04-30 |
['SQNM-201609', 'AKRXQ-202010', 'XNPT-201607', 'OREXQ-201905', 'ALTUQ-201308'] |
[3.62, 0.84, 13.67, 28.4, 0.25] |
[3.28, 1.08, 17.31, 35.6, 0.29] |
[ 5524.86187845 23809.52380952 1463.05779078 704.22535211 80000. ] |
0.174318 |
27688.900783 |
0 |
10066.038804 |
674.62 |
3.433331 |
2009-03-31 |
['HGSI-201208', 'AKRXQ-202010', 'MDGL', 'CERS', 'ALTUQ-201308'] |
[0.83, 0.86, 74.9, 0.68, 0.22] |
[2.19, 0.84, 113.75, 1.17, 0.25] |
[24096.38554217 23255.81395349 267.02269693 29411.76470588 90909.09090909] |
0.598188 |
23578.710524 |
0 |
8571.817890 |
682.81 |
3.487153 |
2009-02-27 |
['ALTUQ-201308', 'MDGL', 'EPRSQ', 'NVAX', 'SVNTQ-201405'] |
[0.2, 47.6, 28.2, 16.4, 4.32] |
[0.22, 74.9, 37.2, 20.4, 4.95] |
[100000. 420.16806723 709.21985816 1219.51219512 4629.62962963] |
0.276483 |
14753.398865 |
SELL |
5363.459049 |
648.00 |
3.258395 |
2009-01-30 |
['ALTUQ-201308', 'AGEN', 'CEGE-200910', 'ACAD', 'CERS'] |
[0.24, 2.28, 0.24, 1.01, 0.94] |
[0.2, 2.4, 0.21, 0.83, 0.74] |
[83333.33333333 8771.92982456 83333.33333333 19801.98019802 21276.59574468] |
-0.126004 |
11557.851455 |
SELL |
5363.459049 |
728.72 |
3.788855 |
2008-12-31 |
['CERS', 'ACAD', 'VNDA', 'GNVC-201706', 'ARIA-201702'] |
[0.7, 0.9, 0.5, 43., 0.85] |
[0.94, 1.01, 0.72, 38., 1.67] |
[28571.42857143 22222.22222222 40000. 465.11627907 23529.41176471] |
0.350701 |
13224.143427 |
0 |
5363.459049 |
729.54 |
3.794243 |
2008-11-28 |
['ANPIQ-201105', 'EPRSQ', 'MBVXQ-202003', 'CEGE-200910', 'SVNTQ-201405'] |
[1.30000e-01, 3.42000e+01, 1.11888e+03, 2.40000e-01, 3.70000e+00] |
[2.60000e-01, 3.72000e+01, 2.02464e+03, 2.20000e-01, 5.79000e+00] |
[1.53846154e+05 5.84795322e+02 1.78750179e+01 8.33333333e+04 5.40540541e+03] |
0.475755 |
9790.576242 |
SELL |
3970.870025 |
673.93 |
3.428797 |
2008-10-31 |
['CTIC', 'DVAX', 'ANPIQ-201105', 'ALBO', 'CEGE-200910'] |
[9.300e+01, 3.000e+00, 2.900e-01, 2.664e+02, 2.300e-01] |
[4.8e+01, 2.4e+00, 1.3e-01, 3.3e+02, 2.4e-01] |
[2.15053763e+02 6.66666667e+03 6.89655172e+04 7.50750751e+01 8.69565217e+04] |
-0.190676 |
6634.283279 |
SELL |
3970.870025 |
734.67 |
3.827956 |
2008-09-30 |
['CTIC', 'DCGNQ-201006', 'ALBO', 'ATRX', 'ALTUQ-201308'] |
[2.19e+02, 3.90e-01, 4.02e+02, 1.56e+02, 1.10e+00] |
[9.300e+01, 2.700e-01, 2.664e+02, 1.400e+02, 5.700e-01] |
[9.13242009e+01 5.12820513e+04 4.97512438e+01 1.28205128e+02 1.81818182e+04] |
-0.360946 |
8197.310563 |
SELL |
3970.870025 |
836.08 |
4.494381 |
2008-08-29 |
['CTIC', 'VNDA', 'ALTUQ-201308', 'MBVXQ-202003', 'ACAD'] |
[6.90000e+02, 1.12000e+00, 1.59000e+00, 3.56976e+03, 2.55000e+00] |
[2.19000e+02, 9.40000e-01, 1.10000e+00, 3.51648e+03, 2.68000e+00] |
[2.89855072e+01 1.78571429e+04 1.25786164e+04 5.60261754e+00 7.84313725e+03] |
-0.223089 |
12827.260015 |
0 |
3970.870025 |
885.98 |
4.822304 |
2008-07-31 |
['VNDA', 'ACAD', 'CTIC', 'IDEV-200903', 'ABIO'] |
[9.90000e-01, 2.98000e+00, 1.02000e+03, 1.83000e+00, 6.50160e+03] |
[1.12000e+00, 2.55000e+00, 6.90000e+02, 2.20000e+00, 7.56000e+03] |
[2.02020202e+04 6.71140940e+03 1.96078431e+01 1.09289617e+04 3.07616587e+00] |
0.005693 |
16510.587340 |
SELL |
5111.099042 |
917.74 |
5.031018 |
2008-06-30 |
['GTOPQ-201609', 'IDEV-200903', 'CTIC', 'ACAD', 'DCGNQ-201006'] |
[4.4400e-02, 1.5700e+00, 1.4400e+03, 3.6900e+00, 9.4000e-01] |
[1.2000e-01, 1.8300e+00, 1.0200e+03, 2.9800e+00, 1.6000e+00] |
[4.50450450e+05 1.27388535e+04 1.38888889e+01 5.42005420e+03 2.12765957e+04] |
0.417271 |
16417.124951 |
SELL |
5111.099042 |
793.43 |
4.214103 |
2008-05-30 |
['GTOPQ-201609', 'ATRX', 'MNKD', 'CTIC', 'BCRX'] |
[1.00e-01, 4.76e+02, 1.50e+01, 1.77e+03, 2.94e+00] |
[4.44e-02, 4.88e+02, 1.50e+01, 1.44e+03, 2.80e+00] |
[2.00000000e+05 4.20168067e+01 1.33333333e+03 1.12994350e+01 6.80272109e+03] |
-0.152970 |
11583.614302 |
0 |
5111.099042 |
817.90 |
4.374910 |
2008-04-30 |
['KERX-201812', 'GTOPQ-201609', 'ATRX', 'MNKD', 'CTIC'] |
[5.20e-01, 1.41e-01, 5.48e+02, 1.30e+01, 2.34e+03] |
[5.10e-01, 1.00e-01, 4.76e+02, 1.50e+01, 1.77e+03] |
[3.84615385e+04 1.41843972e+05 3.64963504e+01 1.53846154e+03 8.54700855e+00] |
-0.106228 |
13675.564410 |
0 |
6034.141186 |
799.24 |
4.252284 |
2008-03-31 |
['KERX-201812', 'GTOPQ-201609', 'CTIC', 'ISTA-201206', 'PPCO-201011'] |
[6.00e-01, 2.50e-01, 1.98e+03, 1.93e+00, 2.60e+00] |
[5.200e-01, 1.410e-01, 2.340e+03, 2.170e+00, 2.990e+00] |
[3.33333333e+04 8.00000000e+04 1.01010101e+01 1.03626943e+04 7.69230769e+03] |
-0.022633 |
15300.958833 |
SELL |
6751.322513 |
780.90 |
4.131761 |
2008-02-29 |
['ATRX', 'PPCO-201011', 'VNDA', 'CADX-201403', 'BLU'] |
[9.2400e+02, 3.0800e+00, 4.5600e+00, 5.2400e+00, 1.7172e+02] |
[9.399999e+02, 2.600000e+00, 3.870000e+00, 5.950000e+00, 1.728000e+02] |
[ 21.64502165 6493.50649351 4385.96491228 3816.79389313 116.46866993] |
-0.029612 |
15655.277912 |
SELL |
6751.322513 |
784.00 |
4.152132 |
2008-01-31 |
['PANC', 'GTOPQ-201609', 'VNDA', 'BLU', 'ATRX'] |
[5.000000e-01, 7.907000e-01, 4.270000e+00, 1.825200e+02, 9.439999e+02] |
[6.9000e-01, 6.7000e-01, 4.5600e+00, 1.7172e+02, 9.2400e+02] |
[4.00000000e+04 2.52940433e+04 4.68384075e+03 1.09577033e+02 2.11864429e+01] |
0.042982 |
16133.003723 |
SELL |
6751.322513 |
805.10 |
4.290793 |
2007-12-31 |
['AGIXQ-200903', 'GTOPQ-201609', 'PANC', 'ATRX', 'DDSSF-201110'] |
[3.80e-01, 7.40e-01, 7.90e-01, 1.52e+03, 1.06e+00] |
[4.000000e-01, 7.907000e-01, 5.000000e-01, 9.439999e+02, 1.740000e+00] |
[5.26315789e+04 2.70270270e+04 2.53164557e+04 1.31578947e+01 1.88679245e+04] |
0.003324 |
15468.156953 |
SELL |
6751.322513 |
834.96 |
4.487021 |
2007-11-30 |
['AGIXQ-200903', 'ENCY-200806', 'DDSSF-201110', 'ATRX', 'NTMD-200904'] |
[5.60e-01, 6.70e-01, 9.80e-01, 1.52e+03, 1.05e+00] |
[3.80e-01, 8.50e-01, 1.06e+00, 1.52e+03, 1.01e+00] |
[3.57142857e+04 2.98507463e+04 2.04081633e+04 1.31578947e+01 1.90476190e+04] |
-0.001847 |
15416.915798 |
SELL |
6751.322513 |
866.31 |
4.693041 |
2007-10-31 |
['AGIXQ-200903', 'DDSSF-201110', 'OSCIQ-201007', 'SNTS-201312', 'NTMD-200904'] |
[1.62, 1.49, 1.89, 2.18, 1.48] |
[0.56, 0.98, 1.43, 2.54, 1.05] |
[12345.67901235 13422.81879195 10582.01058201 9174.31192661 13513.51351351] |
-0.273078 |
15445.441799 |
0 |
6751.322513 |
891.86 |
4.860945 |
2007-09-28 |
['BLU', 'AVDL', 'PANC', 'SNTS-201312', 'DDSSF-201110'] |
[299.16, 8.99, 1.6, 2.65, 1.69] |
[387.72, 9.46, 2.5, 2.18, 1.49] |
[ 66.85385747 2224.69410456 12500. 7547.16981132 11834.31952663] |
0.123022 |
21247.741094 |
0 |
9287.552578 |
854.37 |
4.614576 |
2007-08-31 |
['BLU', 'GNTA-201109', 'IDIX-201408', 'AVDL', 'CRGN-200910'] |
[2.5488e+02, 2.1250e+05, 2.6600e+00, 9.4200e+00, 1.1800e+00] |
[2.9916e+02, 3.3500e+05, 2.8900e+00, 8.9900e+00, 1.3800e+00] |
[7.84682988e+01 9.41176471e-02 7.51879699e+03 2.12314225e+03 1.69491525e+04] |
0.192102 |
18920.155197 |
0 |
8270.146714 |
813.67 |
4.347112 |
2007-07-31 |
['AGIXQ-200903', 'COLY-200801', 'CRGN-200910', 'IDIX-201408', 'DDSSF-201110'] |
[1.45, 3.03, 1.25, 2.96, 2.16] |
[2.74, 3.44, 1.18, 2.66, 1.89] |
[13793.10344828 6600.66006601 16000. 6756.75675676 9259.25925926] |
0.148523 |
15871.256550 |
0 |
6937.449446 |
784.26 |
4.153841 |
2007-06-29 |
['NFLDQ-200910', 'MBVXQ-202003', 'AGIXQ-200903', 'COLY-200801', 'ABIO'] |
[1.420000e+00, 1.800864e+04, 2.140000e+00, 3.610000e+00, 4.112640e+04] |
[1.280000e+00, 1.454544e+04, 1.450000e+00, 3.030000e+00, 3.356640e+04] |
[1.40845070e+04 1.11057803e+00 9.34579439e+03 5.54016620e+03 4.86305633e-01] |
-0.191563 |
13818.835189 |
0 |
6040.320137 |
802.68 |
4.274890 |
2007-05-31 |
['NFLDQ-200910', 'ADLR-201112', 'BLU', 'AGIXQ-200903', 'INSYQ-202002'] |
[1.550000e+00, 3.760000e+00, 6.339600e+02, 2.390000e+00, 2.826333e+01] |
[1.420000e+00, 3.710000e+00, 7.182000e+02, 2.140000e+00, 2.338333e+01] |
[12903.22580645 5319.14893617 31.54773172 8368.20083682 707.63070027] |
-0.048311 |
17093.284606 |
0 |
7471.607397 |
835.21 |
4.488664 |
2007-04-30 |
['AGIXQ-200903', 'ADLR-201112', 'GNTA-201109', 'HRBR', 'EMIS-202012'] |
[3.350000e+00, 3.580000e+00, 5.100000e+05, 2.680000e+00, 3.260000e+00] |
[2.390000e+00, 3.760000e+00, 4.500000e+05, 2.540000e+00, 3.950000e+00] |
[5.97014925e+03 5.58659218e+03 3.92156863e-02 7.46268657e+03 6.13496933e+03] |
-0.038903 |
17960.995363 |
0 |
7850.890505 |
841.66 |
4.531051 |
2007-03-30 |
['AGIXQ-200903', 'AVNR-201501', 'GNTA-201109', 'JNP-201808', 'EMIS-202012'] |
[2.810e+00, 1.220e+00, 4.650e+05, 1.072e+01, 3.200e+00] |
[3.35e+00, 3.57e+00, 5.10e+05, 1.96e+01, 3.26e+00] |
[7.11743772e+03 1.63934426e+04 4.30107527e-02 1.86567164e+03 6.25000000e+03] |
0.612457 |
18688.023999 |
0 |
8168.680365 |
776.95 |
4.105803 |
2007-02-28 |
['JNP-201808', 'ABIO', 'AVNR-201501', 'ADLR-201112', 'EVO'] |
[1.136000e+01, 4.959360e+04, 1.860000e+00, 6.680000e+00, 4.625303e-01] |
[1.072000e+01, 5.564160e+04, 1.220000e+00, 8.750000e+00, 4.612125e-01] |
[1.76056338e+03 4.03277842e-01 1.07526882e+04 2.99401198e+03 4.32404104e+04] |
0.005712 |
11589.784573 |
0 |
5065.984808 |
790.47 |
4.194651 |
2007-01-31 |
['ABIO', 'INSYQ-202002', 'NFLDQ-200910', 'GNTA-201109', 'MBVXQ-202003'] |
[5.276880e+04, 3.416000e+01, 3.960000e+00, 7.200000e+05, 3.575088e+04] |
[4.959360e+04, 3.863334e+01, 3.890000e+00, 7.650000e+05, 3.090240e+04] |
[3.79011840e-01 5.85480094e+02 5.05050505e+03 2.77777778e-02 5.59426789e-01] |
-0.004003 |
11523.963614 |
0 |
5037.213956 |
818.10 |
4.376224 |
2006-12-29 |
['ABIO', 'INSYQ-202002', 'MBVXQ-202003', 'IPCIF', 'AVNR-201501'] |
[6.048000e+04, 3.395667e+01, 2.360304e+04, 5.383316e+02, 2.310000e+00] |
[5.276880e+04, 3.416000e+01, 3.575088e+04, 5.942720e+02, 2.520000e+00] |
[3.30687831e-01 5.88985905e+02 8.47348477e-01 3.71518224e+01 8.65800866e+03] |
0.117597 |
11570.278492 |
0 |
5057.458549 |
798.39 |
4.246698 |
2006-11-30 |
['EVO', 'AVNR-201501', 'IPCIF', 'NTMD-200904', 'NBIX'] |
[4.21680e-01, 2.85000e+00, 5.88208e+02, 2.16000e+00, 9.19000e+00] |
[4.164090e-01, 2.310000e+00, 5.383316e+02, 2.450000e+00, 1.042000e+01] |
[4.74293303e+04 7.01754386e+03 3.40015777e+01 9.25925926e+03 2.17627856e+03] |
-0.003733 |
10352.819819 |
0 |
4525.297912 |
822.28 |
4.403693 |
2006-10-31 |
['EVO', 'GNTA-201109', 'NTMD-200904', 'NBIX', 'IPCIF'] |
[4.625303e-01, 1.215000e+06, 2.430000e+00, 1.155000e+01, 8.641200e+02] |
[4.21680e-01, 1.20000e+06, 2.16000e+00, 9.19000e+00, 5.88208e+02] |
[4.32404104e+04 1.64609053e-02 8.23045267e+03 1.73160173e+03 2.31449336e+01] |
-0.147081 |
10391.616102 |
0 |
4542.256068 |
814.87 |
4.354998 |
2006-09-29 |
['DOVP-201008', 'NTMD-200904', 'GNTA-201109', 'INHX-201202', 'ANDS-201111'] |
[9.000000e-01, 3.170000e+00, 1.170000e+06, 1.530000e+00, 2.900000e+00] |
[3.000e-01, 2.430e+00, 1.215e+06, 1.600e+00, 3.410e+00] |
[2.22222222e+04 6.30914826e+03 1.70940171e-02 1.30718954e+04 6.89655172e+03] |
-0.128006 |
12183.585759 |
0 |
5325.539916 |
754.26 |
3.956693 |
2006-08-31 |
['DOVP-201008', 'MTEM', 'NTMD-200904', 'GTOPQ-201609', 'INHX-201202'] |
[9.5000e-01, 1.3662e+02, 2.9200e+00, 2.9100e+00, 1.5900e+00] |
[9.0000e-01, 1.6962e+02, 3.1700e+00, 2.9200e+00, 1.5300e+00] |
[21052.63157895 146.39145074 6849.31506849 6872.85223368 12578.6163522 ] |
0.048046 |
13972.097870 |
0 |
6107.312445 |
754.27 |
3.956759 |
2006-07-31 |
['IPCIF', 'DOVP-201008', 'MTEM', 'NBIX', 'ANDS-201111'] |
[476.024, 1.42, 106.92, 9.25, 3.32] |
[1.01572e+03, 9.50000e-01, 1.36620e+02, 1.15900e+01, 3.73000e+00] |
[ 42.01468834 14084.50704225 187.05574261 2162.16216216 6024.09638554] |
0.291403 |
13331.565908 |
0 |
5827.330951 |
732.61 |
3.814418 |
2006-06-30 |
['DOVP-201008', 'NBIX', 'IPCIF', 'MTEM', 'ANDS-201111'] |
[2.12, 10.6, 720.1, 231., 2.92] |
[1.42, 9.25, 476.024, 106.92, 3.32] |
[9433.96226415 1886.79245283 27.77392029 86.58008658 6849.31506849] |
-0.239330 |
10323.316771 |
SELL |
4512.401900 |
742.87 |
3.881843 |
2006-05-31 |
['DOVP-201008', 'INHX-201202', 'NTMD-200904', 'WINT', 'MTEM'] |
[3.0900e+00, 1.9300e+00, 4.0900e+00, 2.7972e+04, 2.7060e+02] |
[2.1200e+00, 1.7700e+00, 4.8300e+00, 2.6334e+04, 2.3100e+02] |
[6.47249191e+03 1.03626943e+04 4.88997555e+03 7.15000715e-01 7.39098300e+01] |
-0.084158 |
13571.351230 |
0 |
4512.401900 |
751.34 |
3.937504 |
2006-04-28 |
['AGEN', 'WINT', 'ENCY-200806', 'IDIX-201408', 'DOVP-201008'] |
[1.2420e+01, 3.6666e+04, 4.2700e+00, 1.0040e+01, 8.1400e+00] |
[1.4280e+01, 2.7972e+04, 4.3500e+00, 9.0300e+00, 3.0900e+00] |
[1.61030596e+03 5.45464463e-01 4.68384075e+03 1.99203187e+03 2.45700246e+03] |
-0.157922 |
14818.436265 |
0 |
4927.051023 |
793.77 |
4.216337 |
2006-03-31 |
['ENCY-200806', 'AGEN', 'EPIX-201210', 'NTMD-200904', 'IDIX-201408'] |
[4.89, 16.44, 5.25, 8.4, 13.57] |
[4.27, 12.42, 5.835, 8.35, 10.04] |
[4089.9795501 1216.54501217 3809.52380952 2380.95238095 1473.83935151] |
-0.105194 |
17597.464099 |
0 |
5851.062956 |
841.18 |
4.527896 |
2006-02-28 |
['VXRT', 'CRIS', 'NTMD-200904', 'CYPB-201101', 'RIGL'] |
[104.2844, 12.5, 11.75, 5.98, 9.5] |
[143.1056, 11.9, 8.4, 6.3, 11.49] |
[ 191.78323891 1600. 1702.12765957 3344.48160535 2105.26315789] |
0.060428 |
19666.239924 |
0 |
6538.919884 |
859.82 |
4.650391 |
2006-01-31 |
['RIGL', 'VXRT', 'ISPH-201105', 'PCYC-201505', 'NTMD-200904'] |
[7.79, 95.65746, 4.98, 4.92, 11.24] |
[9.5, 104.2844, 5.05, 4.75, 11.75] |
[2567.39409499 209.07935461 4016.06425703 4065.04065041 1779.3594306 ] |
0.066915 |
18545.562094 |
0 |
6166.300482 |
823.61 |
4.412433 |
2005-12-30 |
['VXRT', 'PDGI-200903', 'RIGL', 'PCYC-201505', 'TARO'] |
[85.76187, 16.01, 8.36, 3.55, 12.19317] |
[95.65746, 22.05, 7.79, 4.92, 12.96997] |
[ 233.2038702 1249.21923798 2392.34449761 5633.8028169 1640.26254042] |
0.174818 |
17382.417644 |
0 |
5779.561156 |
790.31 |
4.193599 |
2005-11-30 |
['VXRT', 'TARO', 'CTIC', 'TWTI-200807', 'PDGI-200903'] |
[8.144840e+01, 1.159093e+01, 2.520000e+04, 2.740000e+00, 2.109000e+01] |
[8.576187e+01, 1.219317e+01, 2.616000e+04, 2.980000e+00, 1.601000e+01] |
[2.45554240e+02 1.72548708e+03 7.93650794e-01 7.29927007e+03 9.48316738e+02] |
-0.002054 |
14795.838268 |
0 |
4919.537310 |
783.19 |
4.146809 |
2005-10-31 |
['CYPB-201101', 'BTRX-200808', 'OSIP-201006', 'ORCH-201112', 'MATK-201102'] |
[5.06, 7.2, 23.3, 5.88, 30.86909] |
[5.65, 7.19, 24.25, 6.72, 26.12923] |
[3952.56916996 2777.77777778 858.36909871 3401.36054422 647.89729791] |
0.029059 |
14826.287201 |
SELL |
4929.661417 |
754.78 |
3.960110 |
2005-09-30 |
['CYPB-201101', 'IPCIF', 'PRCS-200702', 'ANSVQ-201012', 'INCY'] |
[5.41000e+00, 3.19876e+03, 2.35000e+00, 9.44000e+00, 4.70000e+00] |
[5.06000e+00, 4.06288e+03, 3.75000e+00, 9.56000e+00, 4.99000e+00] |
[3.69685767e+03 6.25242281e+00 8.51063830e+03 2.11864407e+03 4.25531915e+03] |
0.175121 |
14407.617813 |
0 |
4929.661417 |
784.86 |
4.157784 |
2005-08-31 |
['IPCIF', 'ANSVQ-201012', 'CTIC', 'GTOPQ-201609', 'PRCS-200702'] |
[3.198760e+03, 1.016000e+01, 3.072000e+04, 8.030000e+00, 2.950000e+00] |
[3.198760e+03, 9.440000e+00, 3.432000e+04, 6.940000e+00, 2.350000e+00] |
[6.25242281e+00 1.96850394e+03 6.51041667e-01 2.49066002e+03 6.77966102e+03] |
-0.058562 |
12260.538059 |
0 |
4195.023925 |
774.98 |
4.092857 |
2005-07-29 |
['NVAX', 'EYET-200511', 'ANSVQ-201012', 'MNKD', 'CTIC'] |
[2.000e+01, 1.137e+01, 1.080e+01, 4.300e+01, 3.300e+04] |
[3.020e+01, 1.828e+01, 1.016e+01, 6.625e+01, 3.072e+04] |
[1.00000000e+03 1.75901495e+03 1.85185185e+03 4.65116279e+02 6.06060606e-01] |
0.306017 |
13023.201325 |
0 |
4455.974189 |
772.97 |
4.079648 |
2005-06-30 |
['ABLSQ-200608', 'PRCS-200702', 'EYET-200511', 'CTIC', 'ANSVQ-201012'] |
[3.480e+00, 2.600e+00, 1.264e+01, 3.252e+04, 1.040e+01] |
[1.080e+00, 3.300e+00, 1.137e+01, 3.300e+04, 1.080e+01] |
[5.74712644e+03 7.69230769e+03 1.58227848e+03 6.15006150e-01 1.92307692e+03] |
-0.093535 |
9971.690257 |
0 |
3411.879560 |
690.40 |
3.537031 |
2005-05-31 |
['ABLSQ-200608', 'EYET-200511', 'SNTS-201312', 'PRCS-200702', 'ANSVQ-201012'] |
[4.27, 12.81, 2.97, 3.3, 9.6] |
[3.48, 12.64, 4.1, 2.6, 10.4] |
[4683.84074941 1561.2802498 6734.00673401 6060.60606061 2083.33333333] |
0.010680 |
11000.640442 |
0 |
3763.941649 |
678.17 |
3.456660 |
2005-04-29 |
['ANSVQ-201012', 'LJPC', 'GNLB-200901', 'AWH', 'IDEV-200903'] |
[8.800e+00, 1.325e+06, 2.100e+00, 1.500e+01, 2.440e+00] |
[9.6000e+00, 2.0000e+06, 2.1000e+00, 2.0600e+01, 3.4300e+00] |
[2.27272727e+03 1.50943396e-02 9.52380952e+03 1.33333333e+03 8.19672131e+03] |
0.275883 |
10884.393143 |
SELL |
3724.166870 |
646.72 |
3.249984 |
2005-03-31 |
['ANSVQ-201012', 'AAIIQ-200603', 'LJPC', 'XOMA', 'GNLB-200901'] |
[9.28e+00, 7.10e-01, 1.75e+06, 3.00e+02, 3.00e+00] |
[8.800e+00, 3.300e-01, 1.325e+06, 3.600e+02, 2.100e+00] |
[2.15517241e+03 2.81690141e+04 1.14285714e-02 6.66666667e+01 6.66666667e+03] |
-0.185959 |
8530.872104 |
0 |
3724.166870 |
650.56 |
3.275219 |
2005-02-28 |
['MAXM-200601', 'EPIX-201210', 'XOMA', 'GNLB-200901', 'ANSVQ-201012'] |
[1.76, 12.555, 432., 4.05, 22.56] |
[1.76, 10.5, 300., 3., 9.28] |
[11363.63636364 1592.9908403 46.2962963 4938.27160494 886.5248227 ] |
-0.263429 |
10479.652703 |
0 |
4574.910387 |
694.18 |
3.561872 |
2005-01-31 |
['ANSVQ-201012', 'MAXM-200601', 'EPIX-201210', 'PRCS-200702', 'SNTS-201312'] |
[24.68, 2.37, 14.475, 7.8, 6.36] |
[22.56, 1.76, 12.555, 7.05, 6.99] |
[ 810.37277147 8438.8185654 1381.6925734 2564.1025641 3144.65408805] |
-0.094605 |
14227.628694 |
0 |
6211.095744 |
725.27 |
3.766183 |
2004-12-31 |
['ANSVQ-201012', 'GNTA-201109', 'PRCS-200702', 'MAXM-200601', 'NVAX'] |
[3.312000e+01, 2.640000e+06, 9.500000e+00, 3.020000e+00, 6.520000e+01] |
[2.468000e+01, 2.340000e+06, 7.800000e+00, 2.370000e+00, 4.800000e+01] |
[6.03864734e+02 7.57575758e-03 2.10526316e+03 6.62251656e+03 3.06748466e+02] |
-0.205290 |
15714.271745 |
0 |
6860.092321 |
768.52 |
4.050404 |
2004-11-30 |
['GNTA-201109', 'GNLB-200901', 'LJPC', 'AWH', 'XOMA'] |
[1.950e+06, 3.550e+00, 3.525e+06, 3.220e+01, 6.000e+02] |
[2.640e+06, 6.000e+00, 4.175e+06, 4.300e+01, 7.770e+02] |
[1.02564103e-02 5.63380282e+03 5.67375887e-03 6.21118012e+02 3.33333333e+01] |
0.371758 |
19773.593155 |
0 |
8632.196055 |
719.25 |
3.726622 |
2004-10-29 |
['GNLB-200901', 'MAXM-200601', 'LJPC', 'BPURQ-201107', 'EXAS'] |
[3.300e+00, 2.500e+00, 2.825e+06, 1.110e+01, 2.650e+00] |
[3.550e+00, 2.910e+00, 3.525e+06, 1.530e+01, 3.460e+00] |
[6.06060606e+03 8.00000000e+03 7.07964602e-03 1.80180180e+03 7.54716981e+03] |
0.234317 |
14414.786895 |
0 |
6292.799978 |
695.15 |
3.568246 |
2004-09-30 |
['AAIIQ-200603', 'MAXM-200601', 'BPURQ-201107', 'XOMA', 'EXAS'] |
[1.55, 2.67, 12.3, 696., 3.25] |
[2.9, 2.5, 11.1, 615., 2.65] |
[12903.22580645 7490.63670412 1626.01626016 28.73563218 6153.84615385] |
0.081748 |
11678.352778 |
0 |
5098.204964 |
714.56 |
3.695801 |
2004-08-31 |
['AAIIQ-200603', 'TARO', 'INSYQ-202002', 'BPURQ-201107', 'PRCS-200702'] |
[2.31, 18.09337, 115.29, 16.5, 11.75] |
[1.55, 20.39759, 174.0533, 12.3, 11.] |
[8658.00865801 1105.37727355 173.47558331 1212.12121212 1702.12765957] |
-0.002066 |
10795.813068 |
0 |
4712.930738 |
691.70 |
3.545574 |
2004-07-30 |
['GNTA-201109', 'TARO', 'AWH', 'PRCS-200702', 'AAIIQ-200603'] |
[2.580000e+06, 1.948986e+01, 4.100000e+01, 1.215000e+01, 4.220000e+00] |
[3.915000e+06, 1.809337e+01, 3.950000e+01, 1.175000e+01, 2.310000e+00] |
[7.75193798e-03 1.02617464e+03 4.87804878e+02 1.64609053e+03 4.73933649e+03] |
-0.015265 |
10818.159193 |
SELL |
4722.685977 |
687.13 |
3.515542 |
2004-06-30 |
['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'POZN-201602', 'SVNTQ-201405'] |
[3.750000e+06, 2.100000e+01, 5.420000e+00, 5.607772e+00, 2.480000e+00] |
[2.580000e+06, 2.160000e+01, 4.220000e+00, 5.321244e+00, 2.090000e+00] |
[5.33333333e-03 9.52380952e+02 3.69003690e+03 3.56647881e+03 8.06451613e+03] |
-0.142637 |
10985.856272 |
0 |
4722.685977 |
759.33 |
3.990011 |
2004-05-31 |
['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'SVNTQ-201405', 'EXAS'] |
[3.450e+06, 2.580e+01, 4.610e+00, 2.420e+00, 6.320e+00] |
[3.750e+06, 2.100e+01, 5.420e+00, 2.480e+00, 6.160e+00] |
[5.79710145e-03 7.75193798e+02 4.33839479e+03 8.26446281e+03 3.16455696e+03] |
0.015218 |
12813.537344 |
0 |
5508.383837 |
762.69 |
4.012092 |
2004-04-30 |
['BPURQ-201107', 'AAIIQ-200603', 'HRBR', 'GEVA-201506', 'EXAS'] |
[37.5, 6.36, 7.82, 28.30406, 6.8] |
[25.8, 4.61, 10.29, 28.22705, 6.32] |
[ 533.33333333 3144.65408805 2557.54475703 706.61240826 2941.17647059] |
-0.068922 |
12621.459102 |
0 |
5425.811738 |
781.76 |
4.137412 |
2004-03-31 |
['AAIIQ-200603', 'BPURQ-201107', 'GEVA-201506', 'HRBR', 'IMMU-202010'] |
[6.63, 46.8, 28.40034, 9.66, 4.05] |
[6.36, 37.5, 28.30406, 7.82, 4.84] |
[3016.59125189 427.35042735 704.21692135 2070.39337474 4938.27160494] |
-0.047649 |
13555.746942 |
0 |
5827.450715 |
778.10 |
4.113360 |
2004-02-27 |
['BPURQ-201107', 'GEVA-201506', 'EXAS', 'CVTX-200904', 'IMMU-202010'] |
[53.4, 33.25246, 7.44, 15.73, 4.24] |
[46.8, 28.40034, 7.84, 15.13, 4.05] |
[ 374.53183521 601.45926046 2688.17204301 1271.45581691 4716.98113208] |
-0.059741 |
14233.986410 |
0 |
6119.017612 |
779.86 |
4.124926 |
2004-01-30 |
['BPURQ-201107', 'GEVA-201506', 'BSTE-200706', 'CVTX-200904', 'MEDI-200706'] |
[55.8, 32.59781, 27.95, 16.43, 23.49] |
[53.4, 33.25246, 30.5, 15.73, 25.69] |
[ 358.42293907 613.53814873 715.56350626 1217.28545344 851.42613878] |
0.023872 |
15138.366618 |
0 |
6507.799662 |
774.72 |
4.091148 |
2003-12-31 |
['GEVA-201506', 'BPURQ-201107', 'CVTX-200904', 'VRTX', 'MEDI-200706'] |
[40.31885, 73.5, 14.72, 10.35, 25.38] |
[32.59781, 55.8, 16.43, 9.91, 23.49] |
[ 496.04589417 272.10884354 1358.69565217 1932.36714976 788.02206462] |
-0.086626 |
14785.414767 |
0 |
6356.069955 |
724.14 |
3.758757 |
2003-11-28 |
['GEVA-201506', 'MEDI-200706', 'VRTX', 'BMRN', 'BPURQ-201107'] |
[43.90018, 23.79, 8.74, 7.35, 95.7] |
[40.31885, 25.38, 10.35, 7.76, 73.5] |
[ 455.57899763 840.68936528 2288.32951945 2721.08843537 208.98641588] |
-0.001345 |
16187.680773 |
0 |
6958.887054 |
695.33 |
3.569429 |
2003-10-31 |
['GEVA-201506', 'BMRN', 'MEDI-200706', 'ENZN', 'CRXA-200507'] |
[49.29143, 7., 26.66, 0.2217576, 6.01] |
[43.90018, 7.35, 23.79, 0.2146042, 5.69] |
[ 405.7500462 2857.14285714 750.18754689 90188.56625432 3327.78702163] |
-0.050506 |
16209.486470 |
0 |
6968.261057 |
715.25 |
3.700335 |
2003-09-30 |
['GEVA-201506', 'ENZN', 'ORXE-201708', 'BMRN', 'AFFX-201603'] |
[48.27094, 0.2312956, 23.2, 7.66, 20.99] |
[49.29143, 0.2217576, 24.85, 7., 25.63] |
[ 414.32795798 86469.43564858 862.06896552 2610.96605744 952.83468318] |
0.037184 |
17071.707559 |
0 |
7338.919415 |
720.48 |
3.734705 |
2003-08-29 |
['DDXSQ-202012', 'ENZN', 'ORXE-201708', 'AVGN-200912', 'VRTX'] |
[61.5, 0.2259305, 25.55, 4.03, 12.6] |
[181.05, 0.2312956, 23.2, 5.2, 12.3] |
[ 325.20325203 88522.79794007 782.77886497 4962.77915633 1587.3015873 ] |
0.428437 |
16459.670959 |
0 |
7075.812326 |
740.84 |
3.868502 |
2003-07-31 |
['DDXSQ-202012', 'ITMN-201409', 'AVGN-200912', 'IONS', 'ARRY-201907'] |
[65.85, 18.75, 3.52, 5.19, 3.88] |
[61.5, 19.01, 4.03, 6.61, 5.27] |
[ 303.72057707 1066.66666667 5681.81818182 3853.56454721 5154.63917526] |
0.144909 |
11522.852903 |
0 |
4953.534296 |
732.77 |
3.815470 |
2003-06-30 |
['ITMN-201409', 'IONS', 'ARRY-201907', 'AVGN-200912', 'ENZN'] |
[16.19, 5.34, 3.13, 3.71, 0.249378] |
[18.75, 5.19, 3.88, 3.52, 0.2696461] |
[ 1235.3304509 3745.31835206 6389.77635783 5390.83557951 80199.53644668] |
0.079942 |
10064.428083 |
0 |
4326.575207 |
672.18 |
3.417296 |
2003-05-30 |
['ARRY-201907', 'TKTX-200507', 'DDXSQ-202012', 'AVGN-200912', 'AMRI-201708'] |
[3.66, 7.42, 69.75, 3.87, 13.54] |
[3.13, 11.5, 77.7, 3.71, 15.11] |
[5464.48087432 2695.41778976 286.73835125 5167.95865633 1477.10487445] |
0.118729 |
9319.414176 |
0 |
4006.302791 |
682.90 |
3.487744 |
2003-04-30 |
['ARRY-201907', 'REGN', 'TKTX-200507', 'DDXSQ-202012', 'AVGN-200912'] |
[2.26, 6.33, 6.001, 45., 3.03] |
[3.66, 13.74, 7.42, 69.75, 3.87] |
[8849.55752212 3159.55766193 3332.77787035 444.44444444 6600.66006601] |
0.570755 |
8330.360408 |
0 |
3581.120607 |
574.13 |
2.772951 |
2003-03-31 |
['DDXSQ-202012', 'AVGN-200912', 'IONS', 'REGN', 'IMMU-202010'] |
[45.6, 2.92, 3.58, 7.52, 2.66] |
[45., 3.03, 5.53, 6.33, 3.93] |
[ 438.59649123 6849.31506849 5586.59217877 2659.57446809 7518.79699248] |
0.177681 |
5303.412721 |
0 |
2279.872617 |
512.16 |
2.365709 |
2003-02-28 |
['TKTX-200507', 'GERN', 'AVGN-200912', 'IMMU-202010', 'MEDX-200909'] |
[5.01, 1.596802, 2.9, 2.8, 2.79] |
[5.89, 4.998272, 2.92, 2.66, 3.23] |
[ 3992.01596806 12525.03441253 6896.55172414 7142.85714286 7168.45878136] |
0.484086 |
4503.267623 |
0 |
1935.899972 |
479.38 |
2.150292 |
2003-01-31 |
['TKTX-200507', 'CASI', 'TLRK-200408', 'GERN', 'ARQL-202001'] |
[4.9, 10.78, 4.1, 1.984191, 3.08] |
[5.01, 11.44, 4.01, 1.596802, 2.37] |
[ 4081.63265306 1855.28756957 4878.04878049 10079.67478937 6493.50649351] |
-0.072807 |
3034.371974 |
SELL |
1304.439601 |
486.13 |
2.194651 |
2002-12-31 |
['CASI', 'ARQL-202001', 'ALKS', 'IMMU-202010', 'TKTX-200507'] |
[9.46, 3.05, 6.27, 4.62, 9.9] |
[10.78, 3.08, 7.68, 4.9, 4.9] |
[2114.16490486 6557.37704918 3189.79266348 4329.004329 2020.2020202 ] |
-0.014039 |
3272.643307 |
SELL |
1304.439601 |
496.85 |
2.265098 |
2002-11-29 |
['TKTX-200507', 'CASI', 'LGND', 'CALP-201111', 'LMNX-202107'] |
[9.5, 15.95, 23.34721, 3.5, 4.687528] |
[9.9, 9.46, 24.15694, 2.96, 3.892069] |
[2105.26315789 1253.9184953 856.63340502 5714.28571429 4266.6411806 ] |
-0.130818 |
3319.240877 |
0 |
1304.439601 |
557.91 |
2.666360 |
2002-10-31 |
['TKTX-200507', 'VPHM-201401', 'CASI', 'CRGN-200910', 'MEDX-200909'] |
[11.64, 0.89, 18.26, 3.79, 3.97] |
[9.5, 1.59, 15.95, 5.34, 5.1] |
[ 1718.21305842 22471.91011236 1095.29025192 5277.04485488 5037.78337531] |
0.233954 |
3818.811558 |
0 |
1500.767558 |
511.42 |
2.360846 |
2002-09-30 |
['VPHM-201401', 'MEDX-200909', 'CASI', 'ILXO-200412', 'EMIS-202012'] |
[1.01, 3.35, 17.71, 4.75, 2.96] |
[0.89, 3.97, 18.26, 6.141, 3.87] |
[19801.98019802 5970.14925373 1129.30547713 4210.52631579 6756.75675676] |
0.139519 |
3094.777389 |
SELL |
1216.226942 |
464.91 |
2.055201 |
2002-08-30 |
['ILXO-200412', 'VPHM-201401', 'EMIS-202012', 'QGEN', 'ALKS'] |
[5.94, 1.25, 3.26, 5.955521, 8.21] |
[4.75, 1.01, 2.96, 4.578868, 7.89] |
[ 3367.003367 16000. 6134.96932515 3358.22844047 2436.05359318] |
-0.150899 |
2715.863777 |
0 |
1216.226942 |
489.31 |
2.215548 |
2002-07-31 |
['ALKS', 'CTIC', 'IMGN', 'IMCL-200811', 'VPHM-201401'] |
[4.560e+00, 3.828e+04, 2.370e+00, 7.110e+00, 1.530e+00] |
[8.21e+00, 6.30e+04, 3.22e+00, 8.30e+00, 1.25e+00] |
[4.38596491e+03 5.22466040e-01 8.43881857e+03 2.81293952e+03 1.30718954e+04] |
0.357844 |
3198.515899 |
SELL |
1432.369784 |
513.35 |
2.373530 |
2002-06-28 |
['VPHM-201401', 'EMIS-202012', 'IMGN', 'IMCL-200811', 'CTIC'] |
[1.430e+00, 4.190e+00, 2.690e+00, 8.690e+00, 6.552e+04] |
[1.530e+00, 3.960e+00, 2.370e+00, 7.110e+00, 3.828e+04] |
[1.39860140e+04 4.77326969e+03 7.43494424e+03 2.30149597e+03 3.05250305e-01] |
-0.140298 |
2355.584297 |
SELL |
1432.369784 |
510.19 |
2.352763 |
2002-05-31 |
['VPHM-201401', 'EMIS-202012', 'IMCL-200811', 'CTIC', 'IMGN'] |
[1.670e+00, 4.970e+00, 9.660e+00, 8.544e+04, 4.050e+00] |
[1.430e+00, 4.190e+00, 8.690e+00, 6.552e+04, 2.690e+00] |
[1.19760479e+04 4.02414487e+03 2.07039337e+03 2.34082397e-01 4.93827160e+03] |
-0.194003 |
2740.001420 |
SELL |
1432.369784 |
579.93 |
2.811067 |
2002-04-30 |
['VPHM-201401', 'LMNX-202107', 'CRGN-200910', 'IMCL-200811', 'CTIC'] |
[3.500000e+00, 6.070111e+00, 8.630000e+00, 1.610000e+01, 1.490400e+05] |
[1.670000e+00, 6.155339e+00, 8.090000e+00, 9.660000e+00, 8.544000e+04] |
[5.71428571e+03 3.29483266e+03 2.31749710e+03 1.24223602e+03 1.34192163e-01] |
-0.279624 |
3399.519690 |
SELL |
1432.369784 |
651.36 |
3.280476 |
2002-03-29 |
['VPHM-201401', 'ASTX-201310', 'CRXA-200507', 'GLFD-200509', 'HGSI-201208'] |
[5.09, 5.63, 6.17, 7.12, 21.79] |
[3.5, 5.43, 5.49, 7.7, 15.74] |
[3929.27308448 3552.39786856 3241.4910859 2808.98876404 917.85222579] |
-0.130860 |
4719.090768 |
0 |
1432.369784 |
772.85 |
4.078859 |
2002-02-28 |
['CBST-201501', 'HGSI-201208', 'PRCS-200702', 'IMCL-200811', 'PDLI-202012'] |
[14.09, 20.52, 22.5, 22.41, 2.237634] |
[18.48, 21.79, 26., 24.63, 2.415291] |
[1419.4464159 974.6588694 888.88888889 892.45872378 8938.01220396] |
0.141495 |
5429.611348 |
0 |
1648.031711 |
745.14 |
3.896760 |
2002-01-31 |
['IMCL-200811', 'CASI', 'CBST-201501', 'HGSI-201208', 'PRCS-200702'] |
[19.16, 81.95, 17.93, 28.13, 24.25] |
[22.41, 84.7, 14.09, 20.52, 22.5] |
[1043.84133612 244.05125076 1115.44896821 710.98471383 824.74226804] |
-0.070736 |
4756.580993 |
SELL |
1443.749066 |
780.11 |
4.126569 |
2001-12-31 |
['CASI', 'PRCS-200702', 'HGSI-201208', 'DDXSQ-202012', 'ARNA-202203'] |
[92.95, 29.1, 33.72, 174., 120.3] |
[81.95, 24.25, 28.13, 146.25, 102.5] |
[215.16944594 687.28522337 593.1198102 114.94252874 166.25103907] |
-0.151647 |
5118.653636 |
0 |
1443.749066 |
908.79 |
4.972202 |
2001-11-30 |
['PRCS-200702', 'AVGN-200912', 'DDXSQ-202012', 'ARNA-202203', 'AMRI-201708'] |
[22.9, 10., 180.75, 110.8, 23.06] |
[29.1, 11.51, 174., 120.3, 26.49] |
[ 873.36244541 2000. 110.65006916 180.50541516 867.30268864] |
0.123776 |
6033.633713 |
0 |
1701.825061 |
946.22 |
5.218177 |
2001-10-31 |
['PRCS-200702', 'VRTX', 'MDCO-202001', 'UTHR', 'ARQL-202001'] |
[21.65, 24.5, 7.03, 4.725, 9.2] |
[22.9, 25.3, 10.88, 4.5, 12.83] |
[ 923.78752887 816.32653061 2844.95021337 4232.8042328 2173.91304348] |
0.196998 |
5369.071094 |
0 |
1514.380915 |
863.71 |
4.675955 |
2001-09-28 |
['PRCS-200702', 'VRTX', 'CALP-201111', 'MDCO-202001', 'AFFX-201603'] |
[18.65, 18.04, 9.25, 6.05, 16.05] |
[21.65, 24.5, 12.07, 7.03, 30.05] |
[1072.38605898 1108.64745011 2162.16216216 3305.78512397 1246.105919 ] |
0.371615 |
4485.447853 |
SELL |
1265.149317 |
742.70 |
3.880726 |
2001-08-31 |
['AVIR-200201', 'CALP-201111', 'ALXN-202107', 'NKTR', 'TNOX-200708'] |
[22.39, 14., 4.7125, 14.53, 16.55] |
[24.89, 9.25, 4.255, 13.3, 14.77] |
[ 893.25591782 1428.57142857 4244.03183024 1376.4624914 1208.4592145 ] |
-0.103383 |
3270.195226 |
SELL |
1265.149317 |
878.04 |
4.770126 |
2001-07-31 |
['TNOX-200708', 'NKTR', 'ALXN-202107', 'PRCS-200702', 'CALP-201111'] |
[12.74, 15.51, 4.6275, 54.75, 16.45] |
[16.55, 14.53, 4.7125, 52.05, 14.] |
[1569.85871272 1289.49065119 4321.98811453 365.29680365 1215.80547112] |
0.011198 |
3647.260926 |
SELL |
1265.149317 |
869.09 |
4.711310 |
2001-06-29 |
['NVLNF-202001', 'AFFX-201603', 'ALXN-202107', 'UTHR', 'NKTR'] |
[37.82967, 22.05, 6., 6.675, 23.] |
[40.72775, 24.96, 4.6275, 6.105, 15.51] |
[ 528.6855529 907.02947846 3333.33333333 2996.25468165 869.56521739] |
-0.086243 |
3606.871001 |
SELL |
1265.149317 |
1013.75 |
5.661957 |
2001-05-31 |
['UTHR', 'ALXN-202107', 'NVLNF-202001', 'IMNX-200207', 'CASI'] |
[6.5, 6.5, 40.9596, 15.8, 164.45] |
[6.675, 6., 37.82967, 17.75, 176.] |
[3076.92307692 3076.92307692 488.28601842 1265.82278481 121.61751292] |
0.013447 |
3947.296935 |
0 |
1265.149317 |
987.67 |
5.490570 |
2001-04-30 |
['RDEA-201206', 'CYPB-201101', 'ORCH-201112', 'BIVN-200710', 'SEPR-200910'] |
[24., 1.9, 22.8, 1., 26.36] |
[26.16, 1.95, 32.6, 1.45, 33.32] |
[ 833.33333333 10526.31578947 877.19298246 20000. 758.72534143] |
0.252035 |
3894.920550 |
0 |
1248.362146 |
912.28 |
4.995137 |
2001-03-30 |
['CYPB-201101', 'RDEA-201206', 'MGRM-200908', 'CRXA-200507', 'ILMN'] |
[1.1875, 25.5, 8.0625, 8., 3.53125] |
[1.9, 24., 19.32, 14.55, 4.175] |
[16842.10526316 784.31372549 2480.62015504 2500. 5663.71681416] |
0.587701 |
3110.871061 |
SELL |
997.066211 |
766.57 |
4.037590 |
2001-02-28 |
['AWH', 'RDEA-201206', 'MGRM-200908', 'CRIS', 'ARWR'] |
[63.125, 60., 20.0625, 27.5, 26.] |
[44.375, 25.5, 8.0625, 18.5156, 26.] |
[316.83168317 333.33333333 996.8847352 727.27272727 769.23076923] |
-0.359373 |
1959.355384 |
SELL |
997.066211 |
962.33 |
5.324045 |
2001-01-31 |
['MAXM-200601', 'UTHR', 'SPPI', 'CRIS', 'AWH'] |
[8.96875, 8., 67.06169, 30.8594, 85.625] |
[6., 6.0625, 110.9987, 27.5, 63.125] |
[2229.96515679 2500. 298.23286589 648.10074078 233.57664234] |
-0.057932 |
3058.497370 |
0 |
997.066211 |
1042.63 |
5.851745 |
2000-12-29 |
['INSM', 'MAXM-200601', 'CSKI-201408', 'UTHR', 'BTX'] |
[34.6875, 6.375, 0.496, 7.375, 62.5] |
[61.875, 8.96875, 1.2, 8., 120.] |
[ 576.57657658 3137.25490196 40322.58064516 2711.86440678 320. ] |
0.722949 |
3246.578229 |
SELL |
1058.380329 |
1084.51 |
6.126963 |
2000-11-30 |
['INSM', 'BTX', 'ABIO', 'INFI', 'CYPB-201101'] |
[3.0625e+01, 8.1250e+01, 5.4999e+05, 2.4000e+01, 5.7500e+00] |
[3.46875e+01, 6.25000e+01, 6.52050e+05, 4.85000e+01, 4.75000e+00] |
[6.53061224e+02 2.46153846e+02 3.63642975e-02 8.33333333e+02 3.47826087e+03] |
0.186874 |
1884.314293 |
SELL |
1058.380329 |
1048.84 |
5.892554 |
2000-10-31 |
['CGPI-200804', 'INSM', 'BIVN-200710', 'BCRX', 'ASTX-201310'] |
[4.84375, 121.875, 1.625, 9.125, 12.875] |
[4.125, 30.625, 3.25, 8.25, 17.3125] |
[ 4129.03225806 164.1025641 12307.69230769 2191.78082192 1553.39805825] |
0.070333 |
1587.627611 |
SELL |
1058.380329 |
1208.16 |
6.939541 |
2000-09-29 |
['VRNM-201310', 'AGEN', 'INSM', 'CGPI-200804', 'FMTIF-201201'] |
[324., 88.5, 131.875, 8.125, 34.] |
[305.25, 89.625, 121.875, 4.84375, 36.] |
[ 61.72839506 225.98870056 151.65876777 2461.53846154 588.23529412] |
-0.093202 |
1483.302570 |
SELL |
1058.380329 |
1315.16 |
7.642702 |
2000-08-31 |
['ENDP', 'SQNM-201609', 'AGEN', 'ASTX-201310', 'VRNM-201310'] |
[5.125, 90.375, 101.25, 19.6875, 342.] |
[9.8125, 126.375, 88.5, 19.1875, 324.] |
[3902.43902439 221.30013831 197.5308642 1015.87301587 58.47953216] |
0.221804 |
1635.758722 |
0 |
1058.380329 |
1362.95 |
7.956759 |
2000-07-31 |
['INSM', 'INO', 'FMTIF-201201', 'AGEN', 'CGPI-200804'] |
[137.5, 20., 41., 105., 9.8125] |
[194.375, 36., 40.37504, 101.25, 9.75] |
[ 145.45454545 1000. 487.80487805 190.47619048 2038.21656051] |
0.231262 |
1338.806146 |
0 |
866.243945 |
1123.50 |
6.383190 |
2000-06-30 |
['INSM', 'PGNX-202006', 'AGEN', 'CGPI-200804', 'ASRT'] |
[130., 14.25, 99.75, 9.375, 10.5] |
[137.5, 20.25, 105., 9.8125, 12.5] |
[ 153.84615385 1403.50877193 200.50125313 2133.33333333 1904.76190476] |
0.153704 |
1087.344697 |
0 |
703.541557 |
1216.74 |
6.995926 |
2000-05-31 |
['SQNM-201609', 'VRNM-201310', 'AGEN', 'PGNX-202006', 'VPHM-201401'] |
[61.5, 264., 83.25, 10.4375, 10.8125] |
[136.125, 397.5, 99.75, 14.25, 15.625] |
[ 325.20325203 75.75757576 240.24024024 1916.16766467 1849.71098266] |
0.545530 |
942.481620 |
SELL |
609.811211 |
926.12 |
5.086088 |
2000-04-28 |
['SQNM-201609', 'AGEN', 'VRNM-201310', 'LXRX', 'SERO-200607'] |
[72.75, 99., 324., 68.25, 3.625] |
[61.5, 83.25, 264., 70., 4.0625] |
[ 274.91408935 202.02020202 61.72839506 293.04029304 5517.24137931] |
-0.070517 |
609.811211 |
0 |
609.811211 |
952.75 |
5.261090 |
2000-03-31 |
['AGEN', 'SQNM-201609', 'VRNM-201310', 'SERO-200607', 'PRXL-201709'] |
[122.25, 118.125, 564., 5.4375, 4.71875] |
[99., 72.75, 324., 3.625, 4.5] |
[ 163.599182 169.31216931 35.46099291 3678.16091954 4238.41059603] |
-0.275907 |
656.075643 |
0 |
656.075643 |
1096.20 |
6.203785 |
2000-02-29 |
['AGEN', 'AZN', 'PRGO', 'CSKI-201408', 'PTXTQ-201906'] |
[270., 7.920244, 6.226382, 1., 307.8164] |
[122.25, 9.828449, 6.437446, 4.496, 283.5094] |
[ 74.07407407 2525.17472947 3212.13828512 20000. 64.97379607] |
0.628928 |
906.065164 |
0 |
906.065164 |
1476.29 |
8.701584 |
2000-01-31 |
['IONS', 'IDXX', 'CYPB-201101', 'IDEV-200903', 'DRAX-200805'] |
[7.8125, 3.765625, 18., 2.375, 1.5] |
[14.125, 7.390625, 34., 4.0625, 2.875] |
[ 2560. 5311.2033195 1111.11111111 8421.05263158 13333.33333333] |
0.857347 |
556.234169 |
0 |
556.234169 |
1015.78 |
5.675297 |
1999-12-31 |
['CORV-202005', 'AMRN', 'CYPB-201101', 'IONS', 'QCOR-201408'] |
[6.2, 47.5, 14.5, 6.25, 1.193555] |
[11.25, 73.125, 18., 7.8125, 2.38711] |
[ 3225.80645161 421.05263158 1379.31034483 3200. 16756.66391578] |
0.569074 |
299.477707 |
0 |
299.477707 |
881.78 |
4.794703 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'AAIIQ-200603', 'ATRX-200411', 'IDBE-200512'] |
[1.5, 1.133877, 5.666667, 5.75, 1.375] |
[2.125000e+00, 1.193555e+00, 6.083333e+00, 5.187500e+00, 2.500000e+00] |
[13333.33333333 17638.59748456 3529.41155709 3478.26086957 14545.45454545] |
0.252637 |
190.862726 |
0 |
190.862726 |
676.96 |
3.448709 |
1999-10-29 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'CTIC', 'DRAX-200805'] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 1.87500e+04, 1.00000e+00] |
[4.6875e+06, 7.1250e+00, 7.2500e+00, 3.9000e+04, 1.1875e+00] |
[2.32727273e-02 5.16129032e+03 1.60000000e+04 1.06666667e+00 2.00000000e+04] |
2.272151 |
152.368780 |
0 |
152.368780 |
599.40 |
2.939016 |
1999-09-30 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'IDEV-200903', 'ARIA-201702'] |
[1.2500e+06, 4.2500e+00, 1.0000e+00, 1.2500e+00, 7.5000e-01] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 2.00000e+00, 1.37500e+00] |
[1.60000000e-02 4.70588235e+03 2.00000000e+04 1.60000000e+04 2.66666667e+04] |
0.256520 |
46.565326 |
0 |
46.565326 |
589.40 |
2.873300 |
1999-08-31 |
['LJPC', 'SERO-200607', 'IDEV-200903', 'AAIIQ-200603', 'IMMU-202010'] |
[1.640625e+06, 6.375000e+00, 1.500000e+00, 4.916667e+00, 1.125000e+00] |
[1.2500e+06, 4.2500e+00, 1.2500e+00, 7.5000e+00, 1.3750e+00] |
[1.21904762e-02 3.13725490e+03 1.33333333e+04 4.06779633e+03 1.77777778e+04] |
0.001910 |
37.058973 |
0 |
37.058973 |
628.36 |
3.129329 |
1999-07-30 |
['ASRT', 'LJPC', 'AAIIQ-200603', 'PRXL-201709', 'IMMU-202010'] |
[8.750000e+00, 2.031250e+06, 4.416667e+00, 5.500000e+00, 1.500000e+00] |
[1.175000e+01, 1.640625e+06, 4.916667e+00, 4.937500e+00, 1.125000e+00] |
[2.28571429e+03 9.84615385e-03 4.52830155e+03 3.63636364e+03 1.33333333e+04] |
-0.017703 |
36.988321 |
0 |
36.988321 |
572.78 |
2.764080 |
1999-06-30 |
['LJPC', 'PRXL-201709', 'ASRT', 'WINT', 'SERO-200607'] |
[2.03125e+06, 6.65625e+00, 1.25000e+01, 1.57500e+04, 8.12500e+00] |
[2.03125e+06, 5.50000e+00, 8.75000e+00, 1.73250e+04, 7.56250e+00] |
[9.84615385e-03 3.00469484e+03 1.60000000e+03 1.26984127e+00 2.46153846e+03] |
-0.088588 |
37.654932 |
0 |
37.654932 |
507.22 |
2.333246 |
1999-05-31 |
['ASRT', 'LJPC', 'SERO-200607', 'PANC', 'SCIO-200304'] |
[1.25000e+01, 2.65625e+06, 7.93750e+00, 5.50000e+01, 3.62500e+00] |
[1.25000e+01, 2.03125e+06, 8.12500e+00, 5.00000e+01, 3.25000e+00] |
[1.60000000e+03 7.52941176e-03 2.51968504e+03 3.63636364e+02 5.51724138e+03] |
-0.081206 |
41.314937 |
0 |
41.314937 |
489.55 |
2.217126 |
1999-04-30 |
['SERO-200607', 'ASRT', 'VPHM-201401', 'ABIO', 'IMMU-202010'] |
[7.5000e+00, 1.5500e+01, 6.6250e+00, 1.3608e+05, 1.7500e+00] |
[7.93750e+00, 1.25000e+01, 7.68750e+00, 1.50255e+05, 2.43750e+00] |
[2.66666667e+03 1.29032258e+03 3.01886792e+03 1.46972369e-01 1.14285714e+04] |
0.104437 |
44.966480 |
0 |
44.966480 |
454.58 |
1.987317 |
1999-03-31 |
['VPHM-201401', 'AMAG-202011', 'ABIO', 'PARD', 'MATK-201102'] |
[6.312500e+00, 3.500000e+00, 1.360800e+05, 3.600000e+02, 5.624834e+00] |
[6.625000e+00, 4.125000e+00, 1.360800e+05, 3.000000e+02, 7.874767e+00] |
[3.16831683e+03 5.71428571e+03 1.46972369e-01 5.55555556e+01 3.55566049e+03] |
0.092282 |
40.714383 |
0 |
40.714383 |
498.28 |
2.274496 |
1999-02-26 |
['AMAG-202011', 'VPHM-201401', 'VVUSQ-202012', 'SIGA', 'ABIO'] |
[4.93750e+00, 8.31250e+00, 2.62500e+01, 1.25000e+00, 2.01285e+05] |
[3.5000e+00, 6.3125e+00, 4.0000e+01, 1.1250e+00, 1.3608e+05] |
[4.05063291e+03 2.40601504e+03 7.61904762e+02 1.60000000e+04 9.93616017e-02] |
-0.086375 |
37.274610 |
0 |
37.274610 |
453.80 |
1.982191 |
1999-01-29 |
['SIGA', 'AVNR-201501', 'VVUSQ-202012', 'ARIA-201702', 'AMAG-202011'] |
[1.31250e+00, 3.50000e+00, 2.62500e+01, 1.75000e+00, 5.87500e+00] |
[1.25000e+00, 3.00000e+00, 2.62500e+01, 1.81250e+00, 4.93750e+00] |
[15238.0952381 5714.28571429 761.9047619 11428.57142857 3404.25531915] |
-0.062867 |
40.798587 |
0 |
40.798587 |
482.03 |
2.167707 |
1998-12-31 |
['AVNR-201501', 'AMLN-201208', 'SCLN-201710', 'VPHM-201401', 'PARD'] |
[2.5, 0.5, 1.0625, 9.3125, 330.] |
[3.5, 1., 2.1875, 11.75, 525.] |
[ 8000. 40000. 18823.52941176 2147.65100671 60.60606061] |
0.662296 |
43.535548 |
0 |
43.535548 |
437.31 |
1.873825 |
1998-11-30 |
['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VVUSQ-202012', 'PARD'] |
[6.250e-01, 1.875e+00, 1.500e+03, 3.000e+01, 3.600e+02] |
[5.0000e-01, 2.8125e+00, 1.5500e+03, 2.6250e+01, 3.3000e+02] |
[3.20000000e+04 1.06666667e+04 1.33333333e+01 6.66666667e+02 5.55555556e+01] |
0.025000 |
26.190017 |
0 |
26.190017 |
357.05 |
1.346389 |
1998-10-30 |
['AMLN-201208', 'AMRN', 'ABLSQ-200608', 'PARD', 'VVUSQ-202012'] |
[0.5, 13.125, 1.875, 360., 28.75] |
[0.625, 30., 1.875, 360., 30.] |
[40000. 1523.80952381 10666.66666667 55.55555556 695.65217391] |
0.315839 |
25.551236 |
0 |
25.551236 |
345.08 |
1.267727 |
1998-09-30 |
['AMRN', 'JNP-201808', 'OSCIQ-201007', 'NVAX', 'ABLSQ-200608'] |
[1.250e+01, 3.000e+01, 1.700e+01, 2.875e+01, 3.750e+00] |
[1.3125e+01, 2.6000e+01, 2.1500e+01, 4.6250e+01, 1.8750e+00] |
[1600. 666.66666667 1176.47058824 695.65217391 5333.33333333] |
0.058014 |
19.418216 |
0 |
19.418216 |
318.49 |
1.092988 |
1998-08-31 |
['ARQL-202001', 'JNP-201808', 'AMRN', 'VVUSQ-202012', 'CTIC'] |
[4.500e+00, 2.000e+01, 2.500e+01, 3.000e+01, 2.175e+04] |
[7.50e+00, 3.00e+01, 1.25e+01, 3.50e+01, 2.55e+04] |
[4.44444444e+03 1.00000000e+03 8.00000000e+02 6.66666667e+02 9.19540230e-01] |
0.201149 |
18.353465 |
0 |
18.353465 |
254.98 |
0.675626 |
1998-07-31 |
['AMRN', 'CTIC', 'MBOT', 'IDEV-200903', 'ABLSQ-200608'] |
[3.750000e+01, 3.000000e+04, 2.025000e+04, 3.125000e+00, 7.500000e+00] |
[2.500000e+01, 2.175000e+04, 1.518750e+04, 2.625000e+00, 4.687500e+00] |
[5.33333333e+02 6.66666667e-01 9.87654321e-01 6.40000000e+03 2.66666667e+03] |
-0.278667 |
15.279918 |
0 |
15.279918 |
326.82 |
1.147730 |
1998-06-30 |
['AMRN', 'MBOT', 'VVUSQ-202012', 'CTIC', 'IDEV-200903'] |
[3.750e+01, 2.025e+04, 6.000e+01, 3.225e+04, 3.625e+00] |
[3.750e+01, 2.025e+04, 6.625e+01, 3.000e+04, 3.125e+00] |
[5.33333333e+02 9.87654321e-01 3.33333333e+02 6.20155039e-01 5.51724138e+03] |
-0.020706 |
21.182881 |
0 |
21.182881 |
317.20 |
1.084511 |
1998-05-29 |
['AMRN', 'IDEV-200903', 'CTIC', 'MBOT', 'ABLSQ-200608'] |
[1.50000e+02, 4.56250e+00, 3.90000e+04, 3.13875e+04, 9.37500e+00] |
[3.7500e+01, 3.6250e+00, 3.2250e+04, 2.0250e+04, 6.5625e+00] |
[1.33333333e+02 4.38356164e+03 5.12820513e-01 6.37196336e-01 2.13333333e+03] |
-0.356679 |
21.630775 |
0 |
21.630775 |
319.29 |
1.098245 |
1998-04-30 |
['ABLSQ-200608', 'CTIC', 'VVUSQ-202012', 'ARWR', 'GNTA-201109'] |
[5.62500e+00, 4.50000e+04, 1.06250e+02, 3.25000e+01, 1.21875e+06] |
[9.3750e+00, 3.9000e+04, 9.2500e+01, 3.2500e+01, 1.3125e+06] |
[3.55555556e+03 4.44444444e-01 1.88235294e+02 6.15384615e+02 1.64102564e-02] |
0.096169 |
33.623612 |
0 |
33.623612 |
330.85 |
1.174213 |
1998-03-31 |
['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'BTX', 'KOSP-200612'] |
[4.9500e+04, 8.4375e+00, 2.7500e+00, 7.5000e+01, 9.3750e+00] |
[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.2500e+02, 1.1250e+01] |
[4.04040404e-01 2.37037037e+03 7.27272727e+03 2.66666667e+02 2.13333333e+03] |
0.270303 |
30.673751 |
0 |
30.673751 |
338.48 |
1.224354 |
1998-02-27 |
['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX', 'CGPI-200804'] |
[9.375, 100., 10.125, 93.75, 6.25] |
[8.4375, 300., 9.375, 75., 9.375] |
[2133.33333333 200. 1975.30864198 213.33333333 3200. ] |
0.425185 |
24.146798 |
0 |
24.146798 |
314.93 |
1.069593 |
1998-01-30 |
['ABLSQ-200608', 'BTX', 'AMRN', 'GNTA-201109', 'MBOT'] |
[9.37500e+00, 9.37500e+01, 2.12500e+02, 1.59375e+06, 4.75875e+04] |
[9.37500e+00, 9.37500e+01, 1.00000e+02, 1.59375e+06, 5.67000e+04] |
[2.13333333e+03 2.13333333e+02 9.41176471e+01 1.25490196e-02 4.20278434e-01] |
-0.067584 |
16.942920 |
0 |
16.942920 |
302.06 |
0.985017 |
1997-12-31 |
['ABLSQ-200608', 'GNTA-201109', 'BTX', 'AVDL', 'ARWR'] |
[1.8750e+01, 1.1250e+06, 1.0000e+02, 1.8125e+00, 3.2500e+01] |
[9.37500e+00, 1.59375e+06, 9.37500e+01, 3.25000e+00, 4.55000e+01] |
[1.06666667e+03 1.77777778e-02 2.00000000e+02 1.10344828e+04 6.15384615e+02] |
0.209454 |
18.170997 |
0 |
18.170997 |
303.10 |
0.991851 |
1997-11-28 |
['ABLSQ-200608', 'CASC-201803', 'BTX', 'CNCT-200612', 'NVLNF-202001'] |
[56.25, 96.75, 150., 2.875, 11.59234] |
[18.75, 76.5, 100., 3.0625, 10.74707] |
[ 355.55555556 206.71834625 133.33333333 6956.52173913 1725.27720892] |
-0.243400 |
15.024132 |
0 |
15.024132 |
313.41 |
1.059604 |
1997-10-31 |
['ABLSQ-200608', 'BTX', 'IDEV-200903', 'BCRX', 'AMRX'] |
[6.5625e+01, 1.9375e+02, 1.1625e+01, 7.3750e+00, 4.2500e+00] |
[5.62500e+01, 1.50000e+02, 1.19375e+01, 7.12500e+00, 4.12500e+00] |
[ 304.76190476 103.22580645 1720.43010753 2711.86440678 4705.88235294] |
-0.081018 |
19.857437 |
0 |
19.857437 |
321.45 |
1.112440 |
1997-09-30 |
['CNCT-200612', 'ABLSQ-200608', 'IDEV-200903', 'BTX', 'WINT'] |
[3.62500e+00, 8.43750e+01, 1.20000e+01, 2.12500e+02, 4.48875e+04] |
[3.8750e+00, 6.5625e+01, 1.1625e+01, 1.9375e+02, 4.7250e+04] |
[5.51724138e+03 2.37037037e+02 1.66666667e+03 9.41176471e+01 4.45558340e-01] |
-0.044022 |
21.608089 |
0 |
21.608089 |
342.06 |
1.247881 |
1997-08-29 |
['GNTA-201109', 'ABLSQ-200608', 'SCLN-201710', 'AVGN-200912', 'AMLN-201208'] |
[2.343750e+06, 9.375000e+01, 3.500000e+00, 2.500000e+00, 7.937500e+00] |
[2.906250e+06, 8.437500e+01, 5.625000e+00, 4.000000e+00, 8.437500e+00] |
[8.53333333e-03 2.13333333e+02 5.71428571e+03 8.00000000e+03 2.51968504e+03] |
0.282027 |
22.603126 |
0 |
22.603126 |
310.91 |
1.043175 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'SCLN-201710', 'CEPH-201110', 'ABLSQ-200608'] |
[2.62500e+06, 9.12473e+00, 4.06250e+00, 9.87500e+00, 1.12500e+02] |
[2.343750e+06, 1.462457e+01, 3.500000e+00, 1.075000e+01, 9.375000e+01] |
[7.61904762e-03 2.19184568e+03 4.92307692e+03 2.02531646e+03 1.77777778e+02] |
0.055815 |
17.630772 |
0 |
17.630772 |
319.54 |
1.099888 |
1997-06-30 |
['GNTA-201109', 'AMRX', 'IDXX', 'HRBR', 'WINT'] |
[3.187500e+06, 4.000000e+00, 3.109375e+00, 5.250000e+00, 4.725000e+04] |
[2.625000e+06, 5.875000e+00, 3.984375e+00, 5.750000e+00, 7.560000e+04] |
[6.27450980e-03 5.00000000e+03 6.43216080e+03 3.80952381e+03 4.23280423e-01] |
0.253785 |
16.698728 |
0 |
16.698728 |
309.22 |
1.032069 |
1997-05-30 |
['WINT', 'GNLB-200901', 'IDXX', 'IMGN', 'MBOT'] |
[5.67000e+04, 1.18750e+01, 3.53125e+00, 1.37500e+00, 8.91000e+04] |
[4.725000e+04, 1.406250e+01, 3.109375e+00, 1.562500e+00, 8.707500e+04] |
[3.52733686e-01 1.68421053e+03 5.66371681e+03 1.45454545e+04 2.24466891e-01] |
0.002342 |
13.318654 |
0 |
13.318654 |
320.62 |
1.106986 |
1997-04-30 |
['GNTA-201109', 'IDXX', 'IMGN', 'REGN', 'IDEV-200903'] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 6.5000e+00, 1.3125e+01] |
[4.31250e+06, 3.53125e+00, 1.37500e+00, 1.06250e+01, 1.62500e+01] |
[4.84848485e-03 6.15384615e+03 1.60000000e+04 3.07692308e+03 1.52380952e+03] |
0.220941 |
13.287532 |
0 |
13.287532 |
279.43 |
0.836302 |
1997-03-31 |
['GNTA-201109', 'IDXX', 'IMGN', 'IDEV-200903', 'REGN'] |
[3.7500e+06, 3.5000e+00, 1.3750e+00, 1.7625e+01, 8.0000e+00] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 1.3125e+01, 6.5000e+00] |
[5.33333333e-03 5.71428571e+03 1.45454545e+04 1.13475177e+03 2.50000000e+03] |
-0.101031 |
10.883028 |
0 |
10.883028 |
294.07 |
0.932510 |
1997-02-28 |
['GNTA-201109', 'REGN', 'SCLN-201710', 'AMRN', 'AVDL'] |
[7.500e+06, 1.000e+01, 6.750e+00, 5.000e+02, 5.750e+00] |
[3.750e+06, 8.000e+00, 6.500e+00, 5.000e+02, 6.500e+00] |
[2.66666667e-03 2.00000000e+03 2.96296296e+03 4.00000000e+01 3.47826087e+03] |
-0.121320 |
12.106126 |
0 |
12.106126 |
339.61 |
1.231780 |
1997-01-31 |
['AVGN-200912', 'REGN', 'HITK-201404', 'ARWR', 'GNTA-201109'] |
[4.000000e+00, 9.750000e+00, 1.596462e+00, 1.015625e+02, 1.125000e+07] |
[5.000000e+00, 1.000000e+01, 1.809323e+00, 8.125000e+01, 7.500000e+06] |
[5.00000000e+03 2.05128205e+03 1.25277019e+04 1.96923077e+02 1.77777778e-03] |
-0.024872 |
13.777635 |
0 |
13.777635 |
330.79 |
1.173819 |
1996-12-31 |
['GNTA-201109', 'ARWR', 'WINT', 'HITK-201404', 'OPK'] |
[7.500000e+06, 1.015625e+02, 7.560000e+04, 1.649677e+00, 2.125000e+00] |
[1.125000e+07, 1.015625e+02, 1.134000e+05, 1.596462e+00, 3.125000e+00] |
[2.66666667e-03 1.96923077e+02 2.64550265e-01 1.21235854e+04 9.41176471e+03] |
0.287666 |
14.129051 |
0 |
14.129051 |
303.31 |
0.993231 |
1996-11-29 |
['GNTA-201109', 'AVNR-201501', 'MATK-201102', 'IDEV-200903', 'LJPC'] |
[9.375000e+06, 5.500000e+00, 1.774948e+01, 1.950000e+01, 1.015625e+07] |
[7.500000e+06, 7.000000e+00, 1.999941e+01, 2.600000e+01, 1.500000e+07] |
[2.13333333e-03 3.63636364e+03 1.12679357e+03 1.02564103e+03 1.96923077e-03] |
0.201949 |
10.972605 |
0 |
10.972605 |
293.65 |
0.929750 |
1996-10-31 |
['GNTA-201109', 'AVGN-200912', 'AVNR-201501', 'ABLSQ-200608', 'LJPC'] |
[9.3750e+06, 4.3750e+00, 6.0000e+00, 2.0625e+02, 1.0000e+07] |
[9.375000e+06, 5.500000e+00, 5.500000e+00, 2.437500e+02, 1.015625e+07] |
[2.13333333e-03 4.57142857e+03 3.33333333e+03 9.69696970e+01 2.00000000e-03] |
0.074251 |
9.129012 |
0 |
9.129012 |
297.03 |
0.951962 |
1996-09-30 |
['AVNR-201501', 'AVGN-200912', 'IDBE-200512', 'MBOT', 'AMAG-202011'] |
[7.0000e+00, 5.1250e+00, 4.5000e+00, 1.3770e+05, 1.6625e+01] |
[6.00000e+00, 4.37500e+00, 4.12500e+00, 1.43775e+05, 1.53750e+01] |
[2.85714286e+03 3.90243902e+03 4.44444444e+03 1.45243282e-01 1.20300752e+03] |
-0.080720 |
8.498028 |
0 |
8.498028 |
306.34 |
1.013143 |
1996-08-30 |
['DIGE-200707', 'CNCT-200612', 'AVNR-201501', 'AVGN-200912', 'CLDX'] |
[5.125, 6.125, 8.5, 6., 405.] |
[6.625, 8.5, 7., 5.125, 405.] |
[3902.43902439 3265.30612245 2352.94117647 3333.33333333 49.38271605] |
0.071627 |
9.244227 |
0 |
9.244227 |
284.07 |
0.866794 |
1996-07-31 |
['AVGN-200912', 'CEPH-201110', 'DIGE-200707', 'GNTA-201109', 'ACCL-201404'] |
[5.250000e+00, 1.575000e+01, 5.875000e+00, 1.875000e+07, 9.659091e+00] |
[6.000000e+00, 1.675000e+01, 5.125000e+00, 2.250000e+07, 1.603409e+01] |
[3.80952381e+03 1.26984127e+03 3.40425532e+03 1.06666667e-03 2.07058822e+03] |
0.187738 |
8.626349 |
0 |
8.626349 |
267.05 |
0.754945 |
1996-06-28 |
['AVGN-200912', 'AVDL', 'AVNR-201501', 'DIGE-200707', 'ONXX-201309'] |
[7., 8., 10., 8., 8.] |
[5.25, 7.25, 8.5, 5.875, 7.625] |
[2857.14285714 2500. 2000. 2500. 2500. ] |
-0.161250 |
7.262839 |
0 |
7.262839 |
294.68 |
0.936518 |
1996-05-31 |
['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'IDBE-200512', 'PRGO'] |
[1.10000e+01, 1.87500e+01, 3.00000e+07, 6.37500e+00, 9.49787e+00] |
[1.00000e+01, 1.82500e+01, 2.43750e+07, 5.75000e+00, 9.49787e+00] |
[1.81818182e+03 1.06666667e+03 6.66666667e-04 3.13725490e+03 2.10573529e+03] |
-0.080623 |
8.659122 |
0 |
8.659122 |
328.95 |
1.161727 |
1996-04-30 |
['AVNR-201501', 'QCOR-201408', 'CLDX', 'IDBE-200512', 'ABLSQ-200608'] |
[10.5, 4.893576, 517.5, 6.625, 375.] |
[11., 5.609708, 697.5, 6.375, 412.5] |
[1904.76190476 4086.99078138 38.647343 3018.86792453 53.33333333] |
0.120810 |
9.418467 |
0 |
9.418467 |
316.89 |
1.082474 |
1996-03-29 |
['AVNR-201501', 'RGEN', 'IMGN', 'CNCT-200612', 'CLDX'] |
[11., 1., 2.5, 8., 495.] |
[10.5, 1.25, 3.5, 8.75, 517.5] |
[ 1818.18181818 20000. 8000. 2500. 40.4040404 ] |
0.148750 |
8.403267 |
0 |
8.403267 |
304.12 |
0.998554 |
1996-02-29 |
['BTX', 'QCOR-201408', 'CLDX', 'RGEN', 'IMGN'] |
[362.5, 5.251642, 540., 1.25, 2.625] |
[450., 5.251642, 495., 1., 2.5] |
[ 55.17241379 3808.33270813 37.03703704 16000. 7619.04761905] |
-0.017915 |
7.315140 |
0 |
7.315140 |
317.49 |
1.086417 |
1996-01-31 |
['BTX', 'LIFC-200805', 'WINT', 'TARO', 'QCOR-201408'] |
[3.500000e+02, 2.750000e+00, 1.323000e+05, 2.727534e+00, 4.774220e+00] |
[3.625000e+02, 2.875000e+00, 1.795500e+05, 3.054838e+00, 5.251642e+00] |
[5.71428571e+01 7.27272727e+03 1.51171580e-01 7.33263087e+03 4.18916598e+03] |
0.131662 |
7.448579 |
0 |
7.448579 |
327.75 |
1.153841 |
1995-12-29 |
['CORR-200202', 'RGEN', 'ABLSQ-200608', 'GNTA-201109', 'SCLN-201710'] |
[4.187500e+00, 1.125000e+00, 3.375000e+02, 3.375000e+07, 5.125000e+00] |
[5.18750e+00, 1.37500e+00, 4.12500e+02, 3.18750e+07, 7.75000e+00] |
[4.77611940e+03 1.77777778e+04 5.92592593e+01 5.92592593e-04 3.90243902e+03] |
0.227978 |
6.581980 |
0 |
6.581980 |
304.30 |
0.999737 |
1995-11-30 |
['QCOR-201408', 'GNTA-201109', 'IMGN', 'SCIO-200304', 'RGEN'] |
[3.700021e+00, 3.000000e+07, 1.500000e+00, 3.875000e+00, 1.250000e+00] |
[4.654864e+00, 3.375000e+07, 2.250000e+00, 4.250000e+00, 1.125000e+00] |
[5.40537473e+03 6.66666667e-04 1.33333333e+04 5.16129032e+03 1.60000000e+04] |
0.175968 |
5.360015 |
0 |
5.360015 |
258.88 |
0.701255 |
1995-10-31 |
['RGEN', 'SCIO-200304', 'ARWR', 'QCOR-201408', 'BTX'] |
[1.000000e+00, 3.625000e+00, 6.093750e+01, 4.058087e+00, 4.375000e+02] |
[1.250000e+00, 3.875000e+00, 1.218750e+02, 3.700021e+00, 4.500000e+02] |
[20000. 5517.24137931 328.20512821 4928.43056347 45.71428571] |
0.251860 |
4.557961 |
0 |
4.557961 |
246.05 |
0.616942 |
1995-09-29 |
['SCIO-200304', 'AKRXQ-202010', 'TARO', 'GNTA-201109', 'CEGE-200910'] |
[4.125000e+00, 2.500000e+00, 3.054838e+00, 4.125000e+07, 6.250000e+00] |
[3.625000e+00, 2.750000e+00, 2.836635e+00, 3.937500e+07, 7.500000e+00] |
[4.84848485e+03 8.00000000e+03 6.54699202e+03 4.84848485e-04 3.20000000e+03] |
0.012381 |
3.640950 |
0 |
3.640950 |
254.81 |
0.674509 |
1995-08-31 |
['RGEN', 'GNTA-201109', 'SCIO-200304', 'NOVN-200908', 'AKRXQ-202010'] |
[1.750000e+00, 3.375000e+07, 4.125000e+00, 8.000000e+00, 2.500000e+00] |
[1.750000e+00, 4.125000e+07, 4.125000e+00, 1.075000e+01, 2.500000e+00] |
[1.14285714e+04 5.92592593e-04 4.84848485e+03 2.50000000e+03 8.00000000e+03] |
0.113194 |
3.596423 |
0 |
3.596423 |
247.66 |
0.627522 |
1995-07-31 |
['GNTA-201109', 'XOMA', 'ARWR', 'NOVN-200908', 'RGEN'] |
[2.43750e+07, 5.25000e+02, 6.09375e+01, 7.87500e+00, 1.50000e+00] |
[3.375e+07, 1.050e+03, 1.625e+02, 8.000e+00, 1.750e+00] |
[8.20512821e-04 3.80952381e+01 3.28205128e+02 2.53968254e+03 1.33333333e+04] |
0.646764 |
3.230723 |
0 |
3.230723 |
220.12 |
0.446540 |
1995-06-30 |
['ARWR', 'GNTA-201109', 'CASC-201803', 'CORR-200202', 'SCIO-200304'] |
[8.1250e+01, 2.8125e+07, 8.5500e+01, 4.5000e+00, 4.0000e+00] |
[6.09375e+01, 2.43750e+07, 9.00000e+01, 5.06250e+00, 4.25000e+00] |
[2.46153846e+02 7.11111111e-04 2.33918129e+02 4.44444444e+03 5.00000000e+03] |
-0.028640 |
1.961861 |
0 |
1.961861 |
201.81 |
0.326214 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'LGND'] |
[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00, 2.642868e+01] |
[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00, 3.711261e+01] |
[5.71428571e+03 5.07936508e-04 2.33918129e+02 8.00000000e+03 7.56753648e+02] |
0.042280 |
2.019706 |
0 |
2.019706 |
179.71 |
0.180982 |
1995-04-28 |
['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'MOGN-200801', 'LGND'] |
[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.937500e+00, 2.586637e+01] |
[3.937500e+07, 2.500000e+00, 4.625000e+00, 2.125000e+00, 2.642868e+01] |
[4.84848485e-04 1.33333333e+04 4.84848485e+03 1.03225806e+04 7.73204744e+02] |
0.172187 |
1.937778 |
0 |
1.937778 |
178.96 |
0.176053 |
1995-03-31 |
['XOMA', 'RGEN', 'MOGN-200801', 'IMCL-200811', 'IMGN'] |
[3.7500e+02, 1.7500e+00, 2.0625e+00, 3.7500e-01, 2.0000e+00] |
[5.2500e+02, 1.6250e+00, 1.9375e+00, 3.1250e-01, 2.3750e+00] |
[ 53.33333333 11428.57142857 9696.96969697 53333.33333333 10000. ] |
0.057760 |
1.653129 |
0 |
1.653129 |
172.68 |
0.134783 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'MOGN-200801', 'CYPB-201101', 'IMGN'] |
[0.1875, 60.9375, 2.5625, 11., 2.] |
[0.375, 121.875, 2.0625, 13., 2.] |
[106666.66666667 328.20512821 7804.87804878 1818.18181818 10000. ] |
0.397339 |
1.562859 |
0 |
1.562859 |
175.63 |
0.154170 |
1995-01-31 |
['ARWR', 'IMCL-200811', 'GNTA-201109', 'IMGN', 'NOVN-200908'] |
[5.8500e+01, 3.7500e-01, 5.4375e+07, 2.1250e+00, 7.8750e+00] |
[6.09375e+01, 1.87500e-01, 8.25000e+07, 2.00000e+00, 8.37500e+00] |
[3.41880342e+02 5.33333333e+04 3.67816092e-04 9.41176471e+03 2.53968254e+03] |
0.012715 |
1.118454 |
0 |
1.118454 |
169.38 |
0.113097 |
1994-12-30 |
['ARWR', 'ALKS', 'GNLB-200901', 'RGEN', 'IMGN'] |
[45.5, 1.0625, 6.25, 1.75, 2.125] |
[58.5, 1.375, 6.875, 3., 2.125] |
[ 439.56043956 18823.52941176 3200. 11428.57142857 9411.76470588] |
0.278824 |
1.104411 |
0 |
1.104411 |
161.40 |
0.060656 |
1994-11-30 |
['ARWR', 'LIFC-200805', 'LJPC', 'IDEV-200903', 'MBOT'] |
[3.250e+02, 2.000e+00, 5.000e+06, 4.000e+00, 7.695e+04] |
[4.550e+01, 2.000e+00, 5.625e+06, 4.875e+00, 7.290e+04] |
[6.15384615e+01 1.00000000e+04 4.00000000e-03 5.00000000e+03 2.59909032e-01] |
-0.113776 |
0.863615 |
0 |
0.863615 |
165.71 |
0.088979 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'GLFD-200509', 'LIFC-200805', 'EMIS-202012'] |
[5.000000e-01, 5.000000e+06, 2.083333e+00, 2.750000e+00, 2.875000e+00] |
[7.500000e-01, 5.000000e+06, 2.666667e+00, 2.000000e+00, 3.000000e+00] |
[4.00000000e+04 4.00000000e-03 9.60000154e+03 7.27272727e+03 6.95652174e+03] |
0.110150 |
0.974488 |
0 |
0.974488 |
163.60 |
0.075113 |
1994-09-30 |
['GLFD-200509', 'ARWR', 'LIFC-200805', 'IMCL-200811', 'LJPC'] |
[2.250000e+00, 4.062500e+02, 2.875000e+00, 8.750000e-01, 6.875000e+06] |
[2.083333e+00, 2.843750e+02, 2.750000e+00, 5.000000e-01, 5.000000e+06] |
[8.88888889e+03 4.92307692e+01 6.95652174e+03 2.28571429e+04 2.90909091e-03] |
-0.223770 |
0.877799 |
0 |
0.877799 |
169.13 |
0.111454 |
1994-08-31 |
['ARWR', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710', 'REGN'] |
[162.5, 0.7916667, 0.875, 6.375, 4.125] |
[406.25, 0.7708334, 0.875, 7.375, 4.875] |
[ 123.07692308 25263.15683102 22857.14285714 3137.25490196 4848.48484848] |
0.362473 |
1.130849 |
0 |
1.130849 |
169.95 |
0.116843 |
1994-07-29 |
['ARWR', 'REGN', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710'] |
[487.5, 3.875, 0.8125, 1.125, 6.375] |
[162.5, 4.125, 0.7916667, 0.875, 6.375] |
[ 41.02564103 5161.29032258 24615.38461538 17777.77777778 3137.25490196] |
-0.170003 |
0.829997 |
0 |
0.829997 |
152.17 |
0.000000 |