2022-04-29 |
['RUBY', 'AKBA', 'CRIS', 'LABP'] |
[1.66, 0.4152, 0.9137, 0.955] |
[1.66, 0.4152, 0.9137, 0.955] |
[15060.24096386 60211.9460501 27361.27831892 26178.0104712 ] |
0.000000 |
255221.913939 |
SELL |
102303.215727 |
3760.64 |
23.713413 |
2022-03-31 |
['KOD', 'PRQR', 'ANNX', 'LABP'] |
[7.72, 0.9052, 2.73, 1.475] |
[6.02, 0.693, 2.55, 0.955] |
[ 3238.34196891 27618.20592134 9157.50915751 16949.15254237] |
-0.218277 |
255221.913939 |
0 |
102303.215727 |
4166.17 |
26.378393 |
2022-02-28 |
['KOD', 'APLT', 'ALGS', 'PRQR'] |
[8.64, 1.88, 2.42, 1.07] |
[7.72, 2.11, 2.15, 0.9052] |
[ 2893.51851852 13297.87234043 10330.5785124 23364.48598131] |
-0.062432 |
326486.280079 |
0 |
130868.842050 |
3996.24 |
25.261681 |
2022-01-31 |
['ALLK', 'ALGS', 'BBIO', 'APLT'] |
[6.76, 3.19, 9.87, 3.08] |
[5.59, 2.42, 7.8, 1.88] |
[3698.22485207 7836.99059561 2532.92806484 8116.88311688] |
-0.253448 |
348226.959322 |
0 |
139583.381348 |
4167.80 |
26.389104 |
2021-12-31 |
['ALLK', 'RETA', 'GBIO', 'DCPH'] |
[9.79, 26.37, 7.08, 9.77] |
[6.76, 28.12, 6.5, 8.43] |
[2553.62614913 948.04702313 3531.07344633 2558.85363357] |
-0.115553 |
466447.191520 |
0 |
186970.808749 |
4728.94 |
30.076691 |
2021-11-30 |
['DCPH', 'CRTX', 'ORTX', 'TCRR'] |
[8.63, 13.01, 1.35, 5.15] |
[9.77, 12.62, 1.32, 4.66] |
[ 2896.87137891 1921.59877018 18518.51851852 4854.36893204] |
-0.003812 |
527388.465576 |
0 |
211398.524262 |
4791.85 |
30.490110 |
2021-10-29 |
['CRTX', 'TCRR', 'KALA', 'OMER'] |
[13.2, 6.3, 1.74, 6.27] |
[13.01, 5.15, 1.9, 7.2] |
[ 1893.93939394 3968.25396825 14367.81609195 3987.24082935] |
0.010836 |
529406.491550 |
0 |
212207.430298 |
4988.90 |
31.785043 |
2021-09-30 |
['VYNE', 'ODTC', 'ARDX', 'FREQ'] |
[1.39, 2.91, 1.32, 7.06] |
[1.34, 3.07, 1.21, 6.28] |
[17985.61151079 8591.0652921 18939.39393939 3541.07648725] |
-0.043701 |
523731.110804 |
0 |
209932.509262 |
5085.11 |
32.417296 |
2021-08-31 |
['ARDX', 'MCRB', 'VYNE', 'FGEN'] |
[1.41, 6.41, 1.7, 11.63] |
[1.32, 6.96, 1.39, 10.22] |
[17730.4964539 3900.15600624 14705.88235294 2149.61306965] |
-0.070404 |
547664.504899 |
0 |
219525.976928 |
5347.62 |
34.142407 |
2021-07-30 |
['ARDX', 'MCRB', 'ADVM', 'IMVT'] |
[1.74, 7.1, 2.27, 10.46] |
[1.41, 6.41, 2.43, 8.66] |
[14367.81609195 3521.12676056 11013.21585903 2390.05736138] |
-0.097109 |
589142.726421 |
0 |
236152.117603 |
5137.70 |
32.762897 |
2021-06-30 |
['CCXI', 'IMVT', 'BDTX', 'APRE'] |
[13.39, 10.57, 12.19, 4.88] |
[14.78, 10.46, 9.56, 4.23] |
[1867.06497386 2365.18448439 2050.86136177 5122.95081967] |
-0.063886 |
652507.360506 |
0 |
261551.213356 |
5147.93 |
32.830124 |
2021-05-31 |
['CCXI', 'ADVM', 'APRE', 'ASMB'] |
[10.15, 3.46, 4.22, 3.97] |
[13.39, 3.5, 4.88, 3.88] |
[2463.05418719 7225.43352601 5924.17061611 6297.22921914] |
0.116125 |
697038.601360 |
0 |
279401.127062 |
4766.77 |
30.325294 |
2021-04-30 |
['ODTC', 'ADVM', 'ATNX', 'APRE'] |
[3.35, 3.9, 4.01, 4.69] |
[3.46, 3.46, 4.69, 4.22] |
[7462.68656716 6410.25641026 6234.41396509 5330.49040512] |
-0.002655 |
624516.526737 |
0 |
250331.360557 |
4865.46 |
30.973845 |
2021-03-31 |
['ODTC', 'ATNX', 'FREQ', 'ASMB'] |
[3.42, 4.3, 9.5, 4.6] |
[3.35, 4.01, 11.61, 4.28] |
[7309.94152047 5813.95348837 2631.57894737 5434.7826087 ] |
0.016158 |
626179.322711 |
0 |
250997.876110 |
4724.98 |
30.050667 |
2021-02-26 |
['TCDA', 'ASMB', 'SRPT', 'ICPT'] |
[5.11, 5.08, 87.06, 21.66] |
[5.29, 4.6, 74.53, 23.08] |
[4892.36790607 4921.25984252 287.15828164 1154.20129271] |
-0.034407 |
616222.651448 |
0 |
247006.841515 |
4936.78 |
31.442531 |
2021-01-29 |
['APRE', 'TCDA', 'ASMB', 'OVID'] |
[5.52, 6.58, 5.58, 2.81] |
[6.03, 5.11, 5.08, 2.95] |
[4528.98550725 3799.39209726 4480.28673835 8896.79715302] |
-0.042699 |
638180.568130 |
0 |
255808.458321 |
5056.79 |
32.231189 |
2020-12-31 |
['APRE', 'ASMB', 'ICPT', 'OVID'] |
[4.92, 6.05, 24.7, 2.31] |
[5.52, 5.58, 35.24, 2.81] |
[ 5081.30081301 4132.23140496 1012.14574899 10822.51082251] |
0.171859 |
666645.779896 |
0 |
267218.460915 |
4759.14 |
30.275153 |
2020-11-30 |
['ASMB', 'CRBP', 'TCDA', 'ICPT'] |
[5.765, 1.22, 7.31, 35.51] |
[6.05, 1.25, 7.05, 24.7] |
[ 4336.51344319 20491.80327869 3419.97264022 704.02703464] |
-0.066491 |
568878.816423 |
0 |
228029.526859 |
4554.48 |
28.930210 |
2020-10-30 |
['CRBP', 'AKBA', 'TCDA', 'EYPT'] |
[0.9397, 2.22, 5.63, 3.741] |
[1.22, 3.31, 7.31, 5.45] |
[26604.23539427 11261.26126126 4440.4973357 6682.70515905] |
0.386127 |
609398.089695 |
0 |
244271.282477 |
4097.97 |
25.930210 |
2020-09-30 |
['AKBA', 'CRBP', 'AMRN', 'TCDA'] |
[2.51, 1.8, 4.21, 9.06] |
[2.22, 0.9397, 4.86, 5.63] |
[ 9960.15936255 13888.88888889 5938.24228029 2759.38189845] |
-0.204419 |
439640.811516 |
0 |
176225.732693 |
4256.76 |
26.973714 |
2020-08-31 |
['TCDA', 'GRTS', 'UBX', 'EYPT'] |
[10.57, 3.31, 3.14, 5.351] |
[9.06, 2.65, 3.46, 5.181] |
[2365.18448439 7552.87009063 7961.78343949 4672.02392076] |
-0.068028 |
552603.317130 |
0 |
221505.651657 |
4262.37 |
27.010580 |
2020-07-31 |
['EOLS', 'TCDA', 'GRTS', 'XERS'] |
[3.26, 13.38, 3.205, 2.86] |
[3.86, 10.57, 3.31, 4.705] |
[7668.71165644 1868.46038864 7800.31201248 8741.25874126] |
0.162975 |
592939.803536 |
0 |
237674.138942 |
4224.36 |
26.760794 |
2020-06-30 |
['XERS', 'ORTX', 'MYGN', 'SAGE'] |
[2.66, 6., 11.34, 41.58] |
[2.86, 5.14, 12.07, 45.57] |
[9398.4962406 4166.66666667 2204.58553792 601.25060125] |
0.023047 |
509847.383221 |
0 |
204367.352430 |
4297.48 |
27.241309 |
2020-05-29 |
['AKRXQ-202010', 'PGEN', 'ANIP', 'EOLS'] |
[0.09, 2.2, 31.06, 4.57] |
[0.28, 4.99, 32.34, 5.3] |
[277777.77777778 11363.63636364 804.89375402 5470.4595186 ] |
0.895060 |
498361.626584 |
0 |
199763.398871 |
4229.57 |
26.795032 |
2020-04-30 |
['AKRXQ-202010', 'EOLS', 'PTLA-202007', 'XERS'] |
[0.21, 4.16, 7.08, 2.7] |
[0.09, 4.57, 17.95, 5.14] |
[119047.61904762 6009.61538462 3531.07344633 9259.25925926] |
0.491536 |
262979.307739 |
0 |
105412.691396 |
3900.06 |
24.629625 |
2020-03-31 |
['XERS', 'AKRXQ-202010', 'AMRN', 'SAGE'] |
[1.95, 0.5612, 4., 28.72] |
[2.7, 0.21, 7.61, 38.98] |
[12820.51282051 44547.39843193 6250. 870.4735376 ] |
0.254639 |
176314.435036 |
SELL |
70673.922176 |
3392.27 |
21.292633 |
2020-02-28 |
['XERS', 'PTLA-202007', 'SAGE', 'CBAY'] |
[3.56, 10.11, 47., 1.66] |
[1.95, 7.13, 28.72, 1.48] |
[ 7022.47191011 2472.7992087 531.91489362 15060.24096386] |
-0.311094 |
140530.016649 |
SELL |
70673.922176 |
3585.27 |
22.560952 |
2020-01-31 |
['WVE', 'SPPI', 'SAGE', 'CBAY'] |
[7.1, 2.53, 66.28, 1.54] |
[8.44, 2.86, 47., 1.66] |
[ 3521.12676056 9881.4229249 377.18768859 16233.76623377] |
0.026551 |
203990.026950 |
0 |
70673.922176 |
3574.44 |
22.489781 |
2019-12-31 |
['ACET', 'CBAY', 'WVE', 'ANAB'] |
[10.43, 1.96, 8.015, 16.25] |
[9.66, 1.54, 7.1, 14.52] |
[ 2396.93192713 12755.10204082 3119.15159077 1538.46153846] |
-0.127183 |
198714.063763 |
0 |
68846.023934 |
3786.54 |
23.883617 |
2019-11-29 |
['ACET', 'CBAY', 'ANAB', 'SVRA'] |
[8.400001, 1.76, 13.49, 1.26] |
[10.43, 1.96, 16.25, 4.48] |
[ 2976.19012188 14204.54545455 1853.22461082 19841.26984127] |
0.778864 |
227669.901902 |
0 |
78877.997956 |
3755.00 |
23.676349 |
2019-10-31 |
['FBRX', 'SVRA', 'ACOR', 'CLVS'] |
[9.4575, 0.8821, 9.9, 3.17] |
[9.825, 1.26, 9.6, 14.93] |
[ 2643.40470526 28341.45788459 2525.25252525 7886.43533123] |
1.036686 |
127986.148449 |
0 |
44341.790775 |
3369.61 |
21.143721 |
2019-09-30 |
['FBRX', 'CLVS', 'ACOR', 'SYBX'] |
[9.936, 3.93, 17.22, 2.29] |
[9.4575, 3.17, 9.9, 2.14] |
[ 2516.10305958 6361.32315522 1451.80023229 10917.03056769] |
-0.183033 |
62840.395396 |
0 |
21771.540894 |
3127.72 |
19.554117 |
2019-08-30 |
['LXRX', 'ACRS', 'ACOR', 'GLYC'] |
[1.32, 1.01, 19.38, 3.33] |
[3.01, 1.08, 17.22, 4.31] |
[18939.39393939 24752.47524752 1289.98968008 7507.50750751] |
0.383112 |
76919.129125 |
0 |
26649.227057 |
3234.62 |
20.256621 |
2019-07-31 |
['ACRS', 'LXRX', 'LRMR', 'SVRA'] |
[1.28, 1.35, 10.92, 2.54] |
[1.01, 1.32, 9.9, 2.26] |
[19531.25 18518.51851852 2289.37728938 9842.51968504] |
-0.109201 |
55613.076294 |
0 |
19267.580306 |
3322.42 |
20.833607 |
2019-06-28 |
['SVRA', 'ACRS', 'LRMR', 'NVAX'] |
[2.37, 2.19, 14.28, 5.86] |
[2.54, 1.28, 10.92, 4.31] |
[10548.52320675 11415.52511416 1750.70028011 4266.2116041 ] |
-0.210899 |
62430.529722 |
0 |
21629.539762 |
3427.99 |
21.527371 |
2019-05-31 |
['INSYQ-202002', 'VSTM', 'NVAX', 'SLDB'] |
[0.7575, 1.32, 5.68, 5.53] |
[0.3, 1.51, 5.86, 5.75] |
[33003.30033003 18939.39393939 4401.4084507 4520.79566004] |
-0.097137 |
79115.978748 |
0 |
27410.342596 |
3139.23 |
19.629756 |
2019-04-30 |
['IMGN', 'AKRXQ-202010', 'APTX', 'LRMR'] |
[2.39, 2.7, 3.85, 30.72] |
[1.8, 4.12, 3.1, 21.96] |
[10460.25104603 9259.25925926 6493.50649351 813.80208333] |
-0.050224 |
87627.885592 |
0 |
30359.358540 |
3343.00 |
20.968851 |
2019-03-29 |
['SLDB', 'NVAX', 'IMGN', 'APTX'] |
[9.2, 11.018, 2.71, 4.05] |
[9.08, 10.626, 2.39, 3.85] |
[2717.39130435 2269.01434017 9225.09225092 6172.83950617] |
-0.054021 |
92261.668949 |
0 |
31964.768615 |
3512.29 |
22.081356 |
2019-02-28 |
['APTX', 'KPTI', 'SLDB', 'NVAX'] |
[5.3, 4.13, 10.69, 14.102] |
[4.05, 5.84, 9.2, 11.018] |
[4716.98113208 6053.26876513 2338.63423761 1772.79818465] |
-0.044970 |
97530.395506 |
0 |
33790.159670 |
3543.41 |
22.285864 |
2019-01-31 |
['APTX', 'AKRXQ-202010', 'DOVA-201911', 'DBVT'] |
[5.34, 3.76, 7.68, 6.75] |
[5.3, 4.05, 7.68, 8.14] |
[4681.64794007 6648.93617021 3255.20833333 3703.7037037 ] |
0.068891 |
102122.872780 |
0 |
35381.258933 |
3451.36 |
21.680949 |
2018-12-31 |
['DBVT', 'AKRXQ-202010', 'DOVA-201911', 'GERN'] |
[6.42, 3.39, 7.58, 1.] |
[6.75, 3.76, 7.68, 1.15] |
[ 3894.08099688 7374.63126844 3298.1530343 25000. ] |
0.080935 |
95540.983962 |
SELL |
33100.912658 |
3043.62 |
19.001446 |
2018-11-30 |
['AKAOQ-202106', 'SGYPQ-201905', 'NEOS-202103', 'JNCE'] |
[1.61, 0.3864, 1.96, 4.32] |
[1.23, 0.1139, 1.65, 3.37] |
[15527.95031056 64699.79296066 12755.10204082 5787.03703704] |
-0.329831 |
88387.373456 |
0 |
33100.912658 |
3429.34 |
21.536242 |
2018-10-31 |
['IMUX', 'SGYPQ-201905', 'CLVS', 'JNCE'] |
[12.28, 0.4167, 11.63, 4.04] |
[12.656, 0.3864, 17.21, 4.32] |
[ 2035.83061889 59995.20038397 2149.61306965 6188.11881188] |
0.126751 |
131888.149229 |
SELL |
49391.875078 |
3275.66 |
20.526319 |
2018-09-28 |
['IMUX', 'LUMO', 'AKAOQ-202106', 'CLDX'] |
[11.016, 21.51, 3.99, 6.765] |
[12.28, 17.01, 3.85, 4.7175] |
[2269.42628903 1162.25011623 6265.6641604 3695.49150037] |
-0.108053 |
117051.692739 |
0 |
49391.875078 |
3835.46 |
24.205100 |
2018-08-31 |
['MNKD', 'CLDX', 'LUMO', 'NBRV'] |
[1.1, 7.53, 27.9, 25.4] |
[1.83, 6.765, 21.51, 27.] |
[22727.27272727 3320.05312085 896.05734767 984.2519685 ] |
0.099001 |
131231.642468 |
0 |
55375.336651 |
3842.66 |
24.252415 |
2018-07-31 |
['CLDX', 'CRIS', 'TSRO-201901', 'NBRV'] |
[6.975, 1.57, 34.83, 27.1] |
[7.53, 1.7, 32.45, 25.4] |
[ 3584.22939068 15923.56687898 717.7720356 922.50922509] |
0.007827 |
119409.976952 |
0 |
50386.991650 |
3666.38 |
23.093974 |
2018-06-29 |
['CLDX', 'CRIS', 'JNCE', 'CALA'] |
[7.554, 1.73, 7.66, 5.] |
[6.975, 1.57, 7.06, 4.45] |
[ 3309.50489807 14450.86705202 3263.7075718 5000. ] |
-0.089366 |
118482.557249 |
0 |
49995.651747 |
3453.43 |
21.694552 |
2018-05-31 |
['CLDX', 'PRTA', 'CALA', 'CRIS'] |
[8.703, 13.49, 5.15, 2.78] |
[7.554, 14.58, 5., 1.73] |
[2872.57267609 1853.22461082 4854.36893204 8992.8057554 ] |
-0.114512 |
130109.916609 |
0 |
54902.006090 |
3407.38 |
21.391930 |
2018-04-30 |
['PRTA', 'CLDX', 'SIOX', 'DERM-202002'] |
[12., 11.1, 8.56, 9.11] |
[13.49, 8.703, 13.52, 8.68] |
[2083.33333333 2252.25225225 2920.56074766 2744.23710209] |
0.110115 |
146935.787151 |
0 |
62001.957201 |
3254.85 |
20.389564 |
2018-03-30 |
['SIOX', 'DERM-202002', 'RARX-202004', 'TTPH-202007'] |
[10.64, 7.99, 5.31, 61.4] |
[8.56, 9.11, 6.07, 64.4] |
[2349.62406015 3128.91113892 4708.09792844 407.16612378] |
0.034168 |
132360.896935 |
0 |
55851.844033 |
3354.40 |
21.043767 |
2018-02-28 |
['SIOX', 'CRIS', 'TTPH-202007', 'RARX-202004'] |
[11.52, 2.475, 56.2, 6.38] |
[10.64, 3.2665, 61.4, 5.31] |
[ 2170.13888889 10101.01010101 444.83985765 3918.49529781] |
0.042056 |
127987.790616 |
0 |
54006.540339 |
3397.95 |
21.329960 |
2018-01-31 |
['SIOX', 'RARX-202004', 'CRIS', 'TLGTQ'] |
[16.24, 7.36, 3.0855, 30.5] |
[11.52, 6.38, 2.475, 28.] |
[1539.408867 3396.73913043 8102.41451953 819.67213115] |
-0.175905 |
122822.367522 |
0 |
51826.905630 |
3590.24 |
22.593612 |
2017-12-29 |
['CRIS', 'RARX-202004', 'NSTG', 'TLGTQ'] |
[3.5, 8.5, 7.47, 36.3] |
[3.0855, 7.36, 7.52, 30.5] |
[7142.85714286 2941.17647059 3346.72021419 688.70523416] |
-0.101408 |
149039.121984 |
0 |
62889.493714 |
3356.61 |
21.058290 |
2017-11-30 |
['ARAV', 'CRIS', 'NSTG', 'INSYQ-202002'] |
[11.7, 3.9765, 7.65, 5.3] |
[13.2, 3.5, 7.47, 9.62] |
[2136.75213675 6286.93574752 3267.97385621 4716.98113208] |
0.199985 |
165858.518943 |
0 |
69986.713191 |
3307.85 |
20.737859 |
2017-10-31 |
['ARAV', 'TRVN', 'OTIC', 'ASRT'] |
[10.8, 1.5, 2.975, 19.36] |
[11.7, 1.66, 5.35, 27.44] |
[ 2314.81481481 16666.66666667 8403.36134454 1291.32231405] |
0.351419 |
138217.129623 |
0 |
58322.977142 |
3290.05 |
20.620885 |
2017-09-29 |
['ARAV', 'OTIC', 'ASRT', 'ICPT'] |
[14.7, 3.25, 23.16, 58.04] |
[10.8, 2.975, 19.36, 61.63] |
[1700.68027211 7692.30769231 1079.44732297 430.73742247] |
-0.113036 |
102275.580610 |
0 |
43156.853035 |
3493.01 |
21.954656 |
2017-08-31 |
['OTIC', 'ASRT', 'NH', 'ARLZQ-201905'] |
[3.6, 24.32, 2.77, 1.22] |
[3.25, 23.16, 4.12, 2.29] |
[ 6944.44444444 1027.96052632 9025.27075812 20491.80327869] |
0.304874 |
115309.718613 |
0 |
48656.820621 |
3491.03 |
21.941644 |
2017-07-31 |
['XBIT', 'ARLZQ-201905', 'MACK', 'CHRS'] |
[3.95497, 1.21, 9.299645, 13.05] |
[4.411644, 1.22, 9.509412, 14.45] |
[ 6321.16046392 20661.15702479 2688.27465995 1915.70881226] |
0.063392 |
88368.500058 |
0 |
37288.533071 |
3339.86 |
20.948216 |
2017-06-30 |
['ISEE', 'XBIT', 'ARDX', 'MACK'] |
[2.56, 4.049751, 5.1, 8.670346] |
[2.4, 3.95497, 5.2, 9.299645] |
[9765.625 6173.21904483 4901.96078431 2883.39127412] |
0.001571 |
83100.568187 |
0 |
35065.643108 |
3245.65 |
20.329106 |
2017-05-31 |
['ISEE', 'OMED-201904', 'NH', 'ARLZQ-201905'] |
[2.27, 3.26, 3.09, 1.26] |
[2.56, 3.33, 4.23, 1.35] |
[11013.21585903 7668.71165644 8090.61488673 19841.26984127] |
0.147397 |
82970.215798 |
0 |
35010.638787 |
2991.61 |
18.659657 |
2017-04-28 |
['ISEE', 'NH', 'NVAX', 'OMED-201904'] |
[2.97, 3.11, 16.322, 3.94] |
[2.27, 3.09, 18.426, 3.26] |
[8417.50841751 8038.585209 1531.67503982 6345.17766497] |
-0.071451 |
72311.716351 |
0 |
30513.110721 |
3114.67 |
19.468358 |
2017-03-31 |
['ISEE', 'NVAX', 'NH', 'ARWR'] |
[3.66, 25.6, 4.96, 1.85] |
[2.97, 16.322, 3.11, 1.55] |
[ 6830.6010929 976.5625 5040.32258065 13513.51351351] |
-0.271523 |
77876.040535 |
0 |
32861.068266 |
3069.35 |
19.170533 |
2017-02-28 |
['ISEE', 'ITCI', 'MLNTQ-202004', 'NVAX'] |
[3.58, 13.05, 85., 30.2] |
[3.66, 16.25, 93.75, 25.6] |
[6983.24022346 1915.70881226 294.11764706 827.81456954] |
0.054545 |
106902.556776 |
0 |
45109.281261 |
3107.72 |
19.422685 |
2017-01-31 |
['ISEE', 'MLNTQ-202004', 'NVAX', 'MACK'] |
[4.76, 78.75, 26.2, 14.79235] |
[3.58, 85., 30.2, 14.60209] |
[5252.10084034 317.46031746 954.19847328 1690.06276893] |
-0.007181 |
101373.148450 |
0 |
42776.057034 |
2910.21 |
18.124729 |
2016-12-30 |
['ISEE', 'MLNTQ-202004', 'ARWR', 'NVAX'] |
[4.83, 70., 1.55, 25.2] |
[4.76, 78.75, 1.94, 26.2] |
[ 5175.98343685 357.14285714 16129.03225806 992.06349206] |
0.100451 |
102106.384050 |
0 |
43085.457781 |
2772.73 |
17.221266 |
2016-11-30 |
['CXRXF-202106', 'ARWR', 'ELDN', 'MLNTQ-202004'] |
[771., 1.44, 166.86, 162.5] |
[635.9999, 1.55, 158.4198, 70.] |
[ 32.42542153 17361.11111111 149.82620161 153.84615385] |
-0.179630 |
92785.970892 |
0 |
39152.557097 |
2864.55 |
17.824670 |
2016-10-31 |
['CXRXF-202106', 'NVAX', 'IMGN', 'MNKD'] |
[1023., 30.4, 1.82, 2.086] |
[771., 24.2, 1.78, 2.3525] |
[ 24.43792766 822.36842105 13736.26373626 11984.65963567] |
-0.086126 |
113102.651349 |
0 |
47725.512513 |
2682.56 |
16.628705 |
2016-09-30 |
['CXRXF-202106', 'NVAX', 'SRRA', 'INFI'] |
[1344., 41.6, 72.8, 1.56] |
[1023., 30.4, 60.4, 1.21] |
[ 18.60119048 600.96153846 343.40659341 16025.64102564] |
-0.225690 |
123761.730294 |
0 |
52223.285107 |
3027.15 |
18.893212 |
2016-08-31 |
['ELDN', 'CXRXF-202106', 'MCRB', 'LRMR'] |
[1.782e+02, 2.613e+03, 1.047e+01, 3.588e+01] |
[247.86, 1344., 12.29, 39.72] |
[ 140.29180696 9.56754688 2387.77459408 696.76700111] |
0.046528 |
159834.792697 |
0 |
67444.903438 |
2938.27 |
18.309128 |
2016-07-29 |
['ELDN', 'SRRA', 'INFI', 'IMGN'] |
[204.12, 78.8, 1.68, 2.78] |
[178.2, 73.2, 1.52, 2.81] |
[ 122.47697433 317.25888325 14880.95238095 8992.8057554 ] |
-0.070624 |
152728.568629 |
0 |
64446.316034 |
3028.37 |
18.901229 |
2016-06-30 |
['INFI', 'SRRA', 'KMPH', 'AEGR-201611'] |
[1.33, 79.6, 63.68, 1.49] |
[1.68, 78.8, 67.52, 1.44] |
[18796.9924812 314.07035176 392.5879397 16778.52348993] |
0.069963 |
164334.567873 |
0 |
69343.657127 |
2693.47 |
16.700401 |
2016-05-31 |
['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'ENDP'] |
[3.21, 1.78, 4., 15.81] |
[2.89, 1.49, 4.3, 15.59] |
[ 7788.16199377 14044.94382022 6250. 1581.27767236] |
-0.050381 |
153589.015581 |
0 |
64809.395690 |
2923.78 |
18.213906 |
2016-04-29 |
['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'CLVS'] |
[3.37, 2.85, 4.47, 13.91] |
[3.21, 1.78, 4., 16.83] |
[7418.39762611 8771.92982456 5592.84116331 1797.26815241] |
-0.079535 |
161737.558598 |
0 |
68247.806612 |
2805.35 |
17.435631 |
2016-03-31 |
['PTCT', 'OREXQ-201905', 'BCRX', 'CLDX'] |
[6.44, 5.627, 2.83, 56.7] |
[7.42, 4.47, 3.26, 60.] |
[3881.98757764 4442.8647592 8833.92226148 440.91710758] |
0.039176 |
175712.922574 |
0 |
74144.939883 |
2727.02 |
16.920878 |
2016-02-29 |
['BCRX', 'PTCT', 'TTPH-202007', 'CMRX'] |
[1.99, 7.98, 80.8, 4.61] |
[2.83, 6.44, 92.60001, 5.11] |
[12562.81407035 3132.8320802 309.40594059 5422.99349241] |
0.120907 |
169088.758315 |
0 |
71349.765495 |
2660.17 |
16.481567 |
2016-01-29 |
['CMRX', 'TTPH-202007', 'KPTI', 'LRMR'] |
[7.7, 108.8, 6.22, 79.8] |
[4.61, 80.8, 5.9, 75.12] |
[3246.75324675 229.77941176 4019.2926045 313.28320802] |
-0.192186 |
150849.954410 |
SELL |
63653.604056 |
2796.47 |
17.377275 |
2015-12-31 |
['CMRX', 'MNKD', 'LRMR', 'OREXQ-201905'] |
[8.95, 7.25, 75.48, 17.2] |
[7.7, 4.9865, 79.8, 18.3] |
[2793.29608939 3448.27586207 331.21356651 1453.48837209] |
-0.082671 |
186738.544559 |
SELL |
63653.604056 |
3540.44 |
22.266347 |
2015-11-30 |
['MDGL', 'CLVS', 'MNKD', 'PETX-201907'] |
[14.9765, 31.45, 10., 5.86] |
[12.32, 35., 7.25, 5.58] |
[1669.28187494 794.91255962 2500. 4266.2116041 ] |
-0.096820 |
203567.717177 |
0 |
63653.604056 |
3498.12 |
21.988237 |
2015-10-30 |
['TTPH-202007', 'VSTM', 'LRMR', 'MDGL'] |
[180.6, 1.84, 115.56, 23.45] |
[214.6, 2.27, 202.92, 14.9765] |
[ 138.42746401 13586.95652174 216.33783316 1066.09808102] |
0.204146 |
225390.091707 |
0 |
70477.243910 |
3410.36 |
21.411513 |
2015-09-30 |
['TTPH-202007', 'VSTM', 'ADVM', 'EIGR'] |
[149.2, 1.79, 8.24, 15.75] |
[180.6, 1.84, 8.43, 16.8] |
[ 167.56032172 13966.48044693 3033.98058252 1587.3015873 ] |
0.082028 |
187178.350116 |
SELL |
58528.811697 |
3169.13 |
19.826247 |
2015-08-31 |
['XOMA', 'EIGR', 'ADVM', 'VVUSQ-202012'] |
[16.618, 16.8, 10.46, 11.3] |
[15.034, 15.75, 8.24, 16.4] |
[1504.39282706 1488.0952381 2390.05736138 2212.38938053] |
0.020318 |
172988.387560 |
SELL |
58528.811697 |
3579.50 |
22.523033 |
2015-07-31 |
['XOMA', 'EIGR', 'ADVM', 'IMMU-202010'] |
[14.612, 18., 14.72, 2.05] |
[16.618, 16.8, 10.46, 2.16] |
[ 1710.92252943 1388.88888889 1698.36956522 12195.12195122] |
-0.041281 |
169543.600249 |
0 |
58528.811697 |
4003.21 |
25.307485 |
2015-06-30 |
['EIGR', 'ADVM', 'TBPH', 'PTXTQ-201906'] |
[18.9, 16.24, 13.02, 59.2] |
[18., 14.72, 12.54, 49.8] |
[1322.75132275 1539.408867 1920.12288786 422.2972973 ] |
-0.084216 |
176843.979702 |
0 |
61049.004341 |
3864.68 |
24.397122 |
2015-05-29 |
['EIGR', 'AERI', 'AKBA', 'ACRX'] |
[34.65, 11.13, 7.86, 3.5] |
[18.9, 17.65, 10.29, 4.24] |
[ 721.5007215 2246.18149146 3180.66157761 7142.85714286] |
0.162962 |
193106.715171 |
0 |
66663.127084 |
3821.68 |
24.114543 |
2015-04-30 |
['EIGR', 'AERI', 'AKBA', 'ACRX'] |
[40.65, 9.64, 7.67, 3.99] |
[34.65, 11.13, 7.86, 3.5] |
[ 615.00615006 2593.36099585 3259.45241199 6265.6641604 ] |
-0.022768 |
166047.328834 |
0 |
57321.850119 |
3498.44 |
21.990340 |
2015-03-31 |
['ACRX', 'MDGL', 'VVUSQ-202012', 'AKBA'] |
[3.86, 67.9, 24.6, 11.11] |
[3.99, 78.75, 22.3, 7.67] |
[6476.68393782 368.18851252 1016.2601626 2250.2250225 ] |
-0.052414 |
169915.990544 |
0 |
58657.366012 |
3597.19 |
22.639285 |
2015-02-27 |
['AKBA', 'VVUSQ-202012', 'RVNC', 'SRPT'] |
[9.26, 26.1, 16.05, 13.9] |
[11.11, 24.6, 20.73, 13.28] |
[2699.78401728 957.85440613 1557.63239875 1798.56115108] |
0.097324 |
179314.506074 |
0 |
61901.864447 |
3529.71 |
22.195834 |
2015-01-30 |
['SRPT', 'AKBA', 'INVA', 'VVUSQ-202012'] |
[12., 10.27, 10.80322, 26.2] |
[13.9, 9.26, 17.31199, 26.1] |
[2083.33333333 2434.27458617 2314.12486277 954.19847328] |
0.164664 |
163410.675585 |
0 |
56411.640702 |
3364.85 |
21.112440 |
2014-12-31 |
['IMGN', 'EXEL', 'ICPT', 'LXRX'] |
[6.1, 1.44, 156., 6.3693] |
[7.63, 1.87, 201.03, 6.37] |
[ 4098.36065574 17361.11111111 160.25641026 3925.07810905] |
0.209549 |
140307.137410 |
0 |
48435.977608 |
3177.52 |
19.881383 |
2014-11-28 |
['AEGR-201611', 'ZGNX-202203', 'EXEL', 'SRPT'] |
[21.07, 9.12, 1.66, 16.94] |
[20.94, 10.96, 1.44, 14.47] |
[ 1186.52112008 2741.22807018 15060.24096386 1475.79693034] |
-0.020689 |
115999.583311 |
0 |
40044.671451 |
3179.64 |
19.895314 |
2014-10-31 |
['EXEL', 'DNDNQ-201506', 'AEGR-201611', 'AMRN'] |
[1.7, 0.9795, 20.19, 0.9412] |
[1.66, 0.138, 21.07, 1.29] |
[14705.88235294 25523.22613578 1238.23675087 26561.8359541 ] |
-0.117116 |
118450.150535 |
0 |
40890.641380 |
3102.73 |
19.389893 |
2014-09-30 |
['EXEL', 'ZGNX-202203', 'ICEL-201505', 'DNDNQ-201506'] |
[1.53, 9.2, 7.03, 1.44] |
[1.7, 10.16, 7.77, 0.9795] |
[16339.86928105 2717.39130435 3556.18776671 17361.11111111] |
0.000233 |
134162.776159 |
0 |
46314.858544 |
2859.12 |
17.788986 |
2014-08-29 |
['ZGNX-202203', 'DNDNQ-201506', 'ONTX', 'GERN'] |
[1.080000e+01, 1.360000e+00, 1.125916e+04, 2.380000e+00] |
[9.200000e+00, 1.440000e+00, 9.274784e+03, 2.000000e+00] |
[2.31481481e+03 1.83823529e+04 2.22041431e+00 1.05042017e+04] |
-0.106308 |
134131.576201 |
0 |
46304.087884 |
2892.71 |
18.009726 |
2014-07-31 |
['ZGNX-202203', 'ONTX', 'AEGR-201611', 'CERS'] |
[1.056000e+01, 1.048266e+04, 3.361000e+01, 3.520000e+00] |
[1.080000e+01, 1.125916e+04, 3.055000e+01, 3.760000e+00] |
[2.36742424e+03 2.38489086e+00 7.43826242e+02 7.10227273e+03] |
0.018485 |
150087.110223 |
0 |
51812.160409 |
2623.54 |
16.240849 |
2014-06-30 |
['ECYT-201812', 'ONTX', 'AEGR-201611', 'CRIS'] |
[6.590000e+00, 1.171211e+04, 3.209000e+01, 9.300000e+00] |
[6.635000e+00, 1.048266e+04, 3.361000e+01, 9.700001e+00] |
[3.79362671e+03 2.13454279e+00 7.79058897e+02 2.68817204e+03] |
-0.001942 |
147363.122470 |
0 |
50871.801905 |
2686.41 |
16.654005 |
2014-05-30 |
['ONTX', 'ECYT-201812', 'CRIS', 'AEGR-201611'] |
[1.046109e+04, 6.330000e+00, 8.900000e+00, 3.285000e+01] |
[1.171211e+04, 6.590000e+00, 9.300000e+00, 3.209000e+01] |
[2.38980833e+00 3.94944708e+03 2.80898876e+03 7.61035008e+02] |
0.045618 |
147649.798444 |
0 |
50970.766443 |
2503.62 |
15.452783 |
2014-04-30 |
['ONTX', 'AMRN', 'ARIA-201702', 'INFI'] |
[1.203565e+04, 1.620000e+00, 7.270000e+00, 9.770000e+00] |
[1.046109e+04, 1.410000e+00, 6.460000e+00, 1.010000e+01] |
[2.07716243e+00 1.54320988e+04 3.43878955e+03 2.55885363e+03] |
-0.084524 |
141208.214159 |
0 |
48747.041849 |
2402.38 |
14.787475 |
2014-03-31 |
['ONTX', 'AMRN', 'VVUSQ-202012', 'ACHN-202001'] |
[1.367491e+04, 1.810000e+00, 5.940000e+01, 3.290000e+00] |
[1.203565e+04, 1.620000e+00, 5.200000e+01, 2.850000e+00] |
[1.82816560e+00 1.38121547e+04 4.20875421e+02 7.59878419e+03] |
-0.120791 |
154245.600586 |
0 |
53247.729189 |
2468.89 |
15.224551 |
2014-02-28 |
['AMRN', 'VVUSQ-202012', 'ONTX', 'ACHN-202001'] |
[1.740000e+00, 6.030000e+01, 1.833388e+04, 3.500000e+00] |
[1.810000e+00, 5.940000e+01, 1.367491e+04, 3.290000e+00] |
[1.43678161e+04 4.14593698e+02 1.36359570e+00 7.14285714e+03] |
-0.072203 |
175436.767939 |
0 |
60563.215246 |
2764.86 |
17.169547 |
2014-01-31 |
['AMRN', 'ACHN-202001', 'VVUSQ-202012', 'INFI'] |
[1.83, 3.31, 74.2, 12.85] |
[1.74, 3.5, 60.3, 15.68] |
[13661.20218579 7552.87009063 336.92722372 1945.52529183] |
0.010281 |
189089.683492 |
0 |
65276.391811 |
2568.79 |
15.881054 |
2013-12-31 |
['SRPT', 'AMRN', 'INFI', 'ONTX'] |
[2.037000e+01, 1.970000e+00, 1.381000e+01, 2.476152e+04] |
[2.438000e+01, 1.830000e+00, 1.285000e+01, 3.261273e+04] |
[1.22729504e+03 1.26903553e+04 1.81028240e+03 1.00963107e+00] |
0.093338 |
187165.462906 |
0 |
64612.124070 |
2369.53 |
14.571598 |
2013-11-29 |
['AMRN', 'ARIA-201702', 'INFI', 'ONCT'] |
[1.82, 4.84, 14.61, 118.3] |
[1.97, 6.82, 13.81, 115.5] |
[13736.26373626 5165.2892562 1711.15674196 211.3271344 ] |
0.103271 |
171187.258727 |
0 |
59096.225491 |
2340.00 |
14.377538 |
2013-10-31 |
['ARIA-201702', 'AMRN', 'ACHN-202001', 'INFI'] |
[2.2, 1.65, 2.505, 13.55] |
[4.84, 1.82, 3.46, 14.61] |
[11363.63636364 15151.51515152 9980.03992016 1845.01845018] |
0.440624 |
155163.422089 |
0 |
53564.573952 |
2143.93 |
13.089045 |
2013-09-30 |
['BBI', 'ACHN-202001', 'ONCT', 'AVEO'] |
[87.5, 3.02, 141.75, 20.6] |
[87.5, 2.505, 120.05, 20.7] |
[ 285.71428571 8278.14569536 176.36684303 1213.59223301] |
-0.079690 |
107705.692573 |
0 |
37181.504875 |
2188.92 |
13.384701 |
2013-08-30 |
['ONCT', 'BBI', 'AVEO', 'MACK'] |
[108.5, 90.3, 21.2, 16.07657] |
[141.75, 87.5, 20.6, 18.02669] |
[ 230.41474654 276.85492802 1179.24528302 1555.0580752 ] |
0.092111 |
117032.029167 |
0 |
40401.086137 |
2022.82 |
12.293159 |
2013-07-31 |
['AVEO', 'RIGL', 'AMRN', 'FOLD'] |
[24., 3.81, 5.45, 2.44] |
[21.2, 3.15, 6.3, 2.39] |
[ 1041.66666667 6561.67979003 4587.1559633 10245.90163934] |
-0.038606 |
107161.295890 |
0 |
36993.571560 |
2065.81 |
12.575672 |
2013-06-28 |
['AVEO', 'CASC-201803', 'RIGL', 'FOLD'] |
[25., 9.42, 3.34, 2.33] |
[24., 10.32, 3.81, 2.44] |
[ 1000. 2653.92781316 7485.02994012 10729.61373391] |
0.060868 |
111464.480055 |
0 |
38479.090655 |
1813.15 |
10.915292 |
2013-05-31 |
['AVEO', 'CASC-201803', 'RIGL', 'XNPT-201607'] |
[25.6, 11.1, 4.62, 5.5] |
[25., 9.42, 3.34, 4.95] |
[ 976.5625 2252.25225225 5411.25541126 4545.45454545] |
-0.137961 |
105069.175090 |
0 |
36271.342327 |
1872.09 |
11.302622 |
2013-04-30 |
['AFFY', 'SUPN', 'OMER', 'RIGL'] |
[0.54, 5.14, 4.03, 4.79] |
[1.248, 6.91, 5.3, 4.62] |
[46296.2962963 4863.81322957 6203.47394541 5219.20668058] |
0.483779 |
121884.519696 |
0 |
42076.233438 |
1798.38 |
10.818230 |
2013-03-29 |
['AFFY', 'BCRX', 'OMER', 'GERN'] |
[0.828, 1.19, 4.12, 1.010993] |
[0.54, 2.01, 4.03, 1.105478] |
[30193.23671498 21008.40336134 6067.96116505 24728.16330083] |
0.103216 |
82144.673215 |
0 |
28357.485057 |
1669.28 |
9.969836 |
2013-02-28 |
['AFFY', 'BCRX', 'ARQL-202001', 'VVUSQ-202012'] |
[1.59, 1.2, 2.46, 107.1] |
[0.828, 1.19, 2.59, 110.] |
[15723.27044025 20833.33333333 10162.60162602 233.42670401] |
-0.101914 |
74459.309032 |
0 |
25704.390322 |
1540.96 |
9.126569 |
2013-01-31 |
['CASC-201803', 'ARQL-202001', 'BCRX', 'ZGNX-202203'] |
[11.88, 2.53, 1.62, 11.36] |
[12.42, 2.46, 1.2, 14.96] |
[ 2104.37710438 9881.4229249 15432.09876543 2200.70422535] |
0.018857 |
82908.875696 |
0 |
28621.298394 |
1519.82 |
8.987645 |
2012-12-31 |
['BCRX', 'CASC-201803', 'OMER', 'FOLD'] |
[1.42, 11.52, 5.19, 2.68] |
[1.62, 11.88, 5.46, 3.8] |
[17605.63380282 2170.13888889 4816.95568401 9328.35820896] |
0.160507 |
81374.384475 |
0 |
28091.570657 |
1430.81 |
8.402707 |
2012-11-30 |
['BCRX', 'ARQL-202001', 'SVNTQ-201405', 'VVUSQ-202012'] |
[1.72, 2.66, 1.2, 113.] |
[1.42, 2.79, 1.05, 134.2] |
[14534.88372093 9398.4962406 20833.33333333 221.23893805] |
-0.015734 |
70119.674645 |
0 |
24206.288102 |
1446.16 |
8.503582 |
2012-10-31 |
['ARQL-202001', 'IDIX-201408', 'PGNX-202006', 'PACB'] |
[2.51, 3.55, 2.85, 1.3] |
[2.66, 5.12, 2.36, 1.68] |
[ 9960.15936255 7042.25352113 8771.92982456 19230.76923077] |
0.155598 |
71240.570300 |
0 |
24593.236891 |
1375.49 |
8.039167 |
2012-09-28 |
['PGNX-202006', 'QCOR-201408', 'IDIX-201408', 'DNDNQ-201506'] |
[2.88, 17.63597, 4.56, 4.81] |
[2.85, 24.5165, 3.55, 3.8] |
[8680.55555556 1417.55741249 5482.45614035 5197.50519751] |
-0.012936 |
61648.224540 |
0 |
21281.825561 |
1486.16 |
8.766445 |
2012-08-31 |
['PGNX-202006', 'DNDNQ-201506', 'ITMN-201409', 'IDIX-201408'] |
[4.08, 4.49, 7.37, 5.65] |
[2.88, 4.81, 8.96, 4.56] |
[6127.45098039 5567.92873051 3392.1302578 4424.77876106] |
-0.050007 |
62456.177206 |
0 |
21560.742073 |
1417.41 |
8.314648 |
2012-07-31 |
['SVNTQ-201405', 'DNDNQ-201506', 'PACB', 'ITMN-201409'] |
[0.63, 4.76, 1.81, 8.83] |
[1.32, 4.49, 1.97, 7.37] |
[39682.53968254 5252.10084034 13812.15469613 2831.25707814] |
0.240392 |
65743.846657 |
0 |
22695.691348 |
1391.48 |
8.144247 |
2012-06-29 |
['SVNTQ-201405', 'CBIO', 'SRPT', 'PACB'] |
[0.54, 335.2132, 3.78, 2.17] |
[0.63, 336.7723, 9.07, 1.81] |
[46296.2962963 74.579402 6613.75661376 11520.73732719] |
0.351223 |
53002.477873 |
0 |
18297.193420 |
1351.63 |
7.882368 |
2012-05-31 |
['SVNTQ-201405', 'CBIO', 'ITMN-201409', 'SRPT'] |
[0.72, 323.5197, 10.43, 3.9] |
[0.54, 335.2132, 11.95, 3.78] |
[34722.22222222 77.27504693 2396.93192713 6410.25641026] |
-0.024723 |
39225.573651 |
0 |
13541.214240 |
1280.55 |
7.415259 |
2012-04-30 |
['CORV-202005', 'ANIP', 'CBIO', 'ITMN-201409'] |
[2.8, 19.8, 369.5141, 10.44] |
[2.05, 16.56, 323.5197, 10.43] |
[8928.57142857 1262.62626263 67.6564169 2394.63601533] |
-0.139231 |
40219.922130 |
0 |
13884.477181 |
1302.00 |
7.556220 |
2012-03-30 |
['CORV-202005', 'JNP-201808', 'CBIO', 'PACB'] |
[3.55, 5.68, 399.1376, 3.42] |
[2.8, 5.84, 369.5141, 2.7] |
[7042.25352113 4401.4084507 62.63504115 7309.94152047] |
-0.116961 |
46725.570137 |
0 |
16130.317464 |
1281.11 |
7.418939 |
2012-02-29 |
['JNP-201808', 'DRRX', 'SVNTQ-201405', 'ECYT-201812'] |
[5.28, 0.75, 2.01, 3.55] |
[5.68, 0.8, 2.18, 4.98] |
[ 4734.84848485 33333.33333333 12437.81094527 7042.25352113] |
0.157455 |
52914.498466 |
0 |
18266.821704 |
1237.09 |
7.129658 |
2012-01-31 |
['ANIP', 'ECYT-201812', 'JNP-201808', 'DRRX'] |
[23.4, 3.42, 6.72, 0.79] |
[27.72, 3.55, 5.28, 0.75] |
[ 1068.37606838 7309.94152047 3720.23809524 31645.56962025] |
-0.010573 |
45716.264021 |
0 |
15781.890938 |
1206.40 |
6.927975 |
2011-12-30 |
['ANIP', 'CBIO', 'SVNTQ-201405', 'DNDNQ-201506'] |
[18., 434.218, 2.23, 7.6] |
[23.4, 473.9759, 2.53, 13.58] |
[ 1388.88888889 57.57476659 11210.76233184 3289.47368421] |
0.328233 |
46204.781927 |
0 |
15950.534122 |
1084.72 |
6.128343 |
2011-11-30 |
['SIGA', 'CBIO', 'SVNTQ-201405', 'HGSI-201208'] |
[2.1, 585.4538, 2.51, 7.67] |
[2.52, 434.218, 2.23, 7.39] |
[11904.76190476 42.70191773 9960.15936255 3259.45241199] |
-0.051595 |
34786.645413 |
SELL |
12008.834400 |
1063.18 |
5.986791 |
2011-10-31 |
['PACB', 'SIGA', 'MBOT', 'SGMO'] |
[3.9200e+00, 3.2400e+00, 3.3858e+03, 3.3200e+00] |
[2.8500e+00, 2.1000e+00, 2.8188e+03, 3.0300e+00] |
[6.37755102e+03 7.71604938e+03 7.38377931e+00 7.53012048e+03] |
-0.219906 |
36679.123104 |
0 |
12008.834400 |
1020.64 |
5.707235 |
2011-09-30 |
['PACB', 'DNDNQ-201506', 'SIGA', 'MBOT'] |
[3.210000e+00, 9.000000e+00, 3.270000e+00, 3.272400e+03] |
[3.920000e+00, 1.094000e+01, 3.240000e+00, 3.385800e+03] |
[7.78816199e+03 2.77777778e+03 7.64525994e+03 7.63965285e+00] |
0.115555 |
47018.858682 |
SELL |
15394.089057 |
969.64 |
5.372084 |
2011-08-31 |
['MBOT', 'DNDNQ-201506', 'VXRT', 'BMTI-201302'] |
[4.01760e+03, 1.22800e+01, 4.79556e+01, 3.33000e+00] |
[3272.4, 9., 42.6272, 3.3] |
[6.22262047e+00 2.03583062e+03 5.21315550e+02 7.50750751e+03] |
-0.143176 |
42148.414365 |
SELL |
15394.089057 |
1000.20 |
5.572912 |
2011-07-29 |
['OREXQ-201905', 'VXRT', 'BMTI-201302', 'MBOT'] |
[1.650000e+01, 4.998547e+01, 3.860000e+00, 5.929200e+03] |
[1.41000e+01, 4.79556e+01, 3.33000e+00, 4.01760e+03] |
[1.51515152e+03 5.00145342e+02 6.47668394e+03 4.21642043e+00] |
-0.161443 |
49191.463209 |
SELL |
15394.089057 |
1080.61 |
6.101334 |
2011-06-30 |
['OREXQ-201905', 'BMTI-201302', 'SVNTQ-201405', 'ALTH-201209'] |
[1.590e+01, 5.120e+00, 7.490e+00, 2.140e+00] |
[1.6500e+01, 3.8600e+00, 7.0000e+00, 1.8600e+00] |
[ 1572.32704403 4882.8125 3337.78371162 11682.24299065] |
-0.101155 |
58662.070515 |
0 |
15394.089057 |
1108.40 |
6.283959 |
2011-05-31 |
['ALTH-201209', 'SVNTQ-201405', 'ARNA-202203', 'OREXQ-201905'] |
[2.2, 8.49, 14.4, 28.3] |
[2.14, 7.49, 13.6, 15.9] |
[11363.63636364 2944.64075383 1736.11111111 883.39222615] |
-0.159694 |
65263.826037 |
0 |
17126.520448 |
1135.35 |
6.461063 |
2011-04-29 |
['CSKI-201408', 'ARNA-202203', 'CYTK', 'OREXQ-201905'] |
[2.85, 14., 8.940001, 31.3] |
[2.79, 14.4, 8.82, 28.3] |
[8771.92982456 1785.71428571 2796.42026886 798.72204473] |
-0.025438 |
77666.748676 |
0 |
20381.292978 |
1117.17 |
6.341592 |
2011-03-31 |
['CSKI-201408', 'ARNA-202203', 'OREXQ-201905', 'AMLN-201208'] |
[3.33, 13.9, 28.4, 11.37] |
[2.85, 14., 31.3, 13.3] |
[7507.50750751 1798.56115108 880.28169014 2198.76868953] |
0.033727 |
79693.979778 |
0 |
20913.278567 |
1040.83 |
5.839916 |
2011-02-28 |
['CSKI-201408', 'OREXQ-201905', 'ARNA-202203', 'MNKD'] |
[4.7, 32.6, 16.2, 18.7] |
[3.33, 28.4, 13.9, 18.2] |
[5319.14893617 766.87116564 1543.20987654 1336.89839572] |
-0.147259 |
77093.841205 |
0 |
20230.950712 |
983.53 |
5.463363 |
2011-01-31 |
['CSKI-201408', 'ALTH-201209', 'ISPH-201105', 'BCRX'] |
[5.28, 3.36, 3.95, 4.12] |
[4.7, 3.34, 4.02, 4.34] |
[4734.84848485 7440.47619048 6329.11392405 6067.96116505] |
-0.011170 |
90407.126751 |
0 |
23724.620498 |
974.12 |
5.401525 |
2010-12-31 |
['ALBO', 'CSKI-201408', 'AFFY', 'ALNY'] |
[219.6, 6.97, 3.99, 9.86] |
[266.4, 5.28, 3.996, 10.33] |
[ 113.84335155 3586.80057389 6265.6641604 2535.4969574 ] |
0.004955 |
91428.411561 |
0 |
23992.625858 |
970.17 |
5.375567 |
2010-11-30 |
['ALXA-201606', 'ALBO', 'AFFY', 'AMAG-202011'] |
[9., 204., 4.056, 15.69] |
[12.5, 219.6, 3.99, 18.1] |
[2777.77777778 122.54901961 6163.70808679 1593.37157425] |
0.150672 |
90977.659619 |
0 |
23874.339621 |
907.54 |
4.963988 |
2010-10-29 |
['ALXA-201606', 'ARNA-202203', 'XOMA', 'AFFY'] |
[10.4, 16.5, 46.2, 3.042] |
[9., 14.5, 47.6, 4.056] |
[2403.84615385 1515.15151515 541.12554113 8218.27744905] |
0.026952 |
79064.801733 |
0 |
20748.169788 |
927.63 |
5.096011 |
2010-09-30 |
['ARNA-202203', 'XOMA', 'AMAG-202011', 'AFFY'] |
[15.7, 61., 17.21, 3.57] |
[16.5, 46.2, 15.91, 3.042] |
[1592.3566879 409.83606557 1452.64381174 7002.80112045] |
-0.103776 |
76989.757284 |
0 |
20203.637030 |
895.33 |
4.883748 |
2010-08-31 |
['XOMA', 'XNPT-201607', 'AFFY', 'ALTH-201209'] |
[57.8, 5.78, 3.372, 3.63] |
[61., 7.11, 3.57, 4.72] |
[ 432.52595156 4325.25951557 7413.99762752 6887.0523416 ] |
0.161115 |
85904.596436 |
SELL |
22543.067374 |
812.13 |
4.336992 |
2010-07-30 |
['AFFY', 'XNPT-201607', 'MDVN-201609', 'XOMA'] |
[3.858, 6.14, 2.3775, 87.] |
[3.372, 5.78, 2.385, 57.8] |
[ 6480.04147227 4071.66123779 10515.24710831 287.35632184] |
-0.129270 |
73984.548664 |
0 |
22543.067374 |
836.01 |
4.493921 |
2010-06-30 |
['AFFY', 'CYPB-201101', 'MDVN-201609', 'CRIS'] |
[3.588, 2.3, 2.21, 6.95] |
[3.858, 3.65, 2.3775, 8.6] |
[ 6967.67001115 10869.56521739 11312.21719457 3597.12230216] |
0.243852 |
84968.453287 |
SELL |
25889.859460 |
799.94 |
4.256884 |
2010-05-31 |
['ONCT', 'ITMN-201409', 'SVA', 'VNDA'] |
[142.1, 9.04, 4.04, 7.31] |
[213.5, 9.35, 4.63, 6.61] |
[ 175.93244194 2765.48672566 6188.11881188 3419.97264022] |
0.146759 |
68310.724541 |
0 |
25889.859460 |
837.68 |
4.504896 |
2010-04-30 |
['MBRKQ-201101', 'MDVN-201609', 'PARD', 'ONCT'] |
[0.3, 2.7875, 51.6, 229.6] |
[1.100e-01, 2.930e+00, 4.320e+01, 1.421e+02] |
[83333.33333333 8968.60986547 484.49612403 108.88501742] |
-0.281525 |
59568.516653 |
0 |
22576.550531 |
940.80 |
5.182559 |
2010-03-31 |
['PARD', 'MBRKQ-201101', 'MDVN-201609', 'XNPT-201607'] |
[46., 0.3, 2.6225, 9.26] |
[51.6, 0.3, 2.7875, 10.4] |
[ 543.47826087 83333.33333333 9532.8884652 2699.78401728] |
0.076942 |
82909.673048 |
0 |
31422.881217 |
939.02 |
5.170862 |
2010-02-26 |
['XNPT-201607', 'PARD', 'MBRKQ-201101', 'ONCT'] |
[7.99, 62.4, 0.44, 280.] |
[9.26, 46., 0.3, 234.5] |
[ 3128.91113892 400.64102564 56818.18181818 89.28571429] |
-0.146138 |
76986.230355 |
0 |
29177.888211 |
878.86 |
4.775514 |
2010-01-29 |
['MBRKQ-201101', 'PARD', 'ONCT', 'LGND'] |
[0.49, 64., 286.3, 10.62] |
[0.44, 62.4, 280., 10.56] |
[51020.40816327 390.625 87.32099197 2354.04896422] |
-0.038674 |
90162.423715 |
0 |
34171.683791 |
860.14 |
4.652494 |
2009-12-31 |
['MBRKQ-201101', 'ONCT', 'PARD', 'WINT'] |
[5.100000e-01, 2.940000e+02, 7.320000e+01, 7.938000e+03] |
[4.900000e-01, 2.863000e+02, 6.400000e+01, 8.694000e+03] |
[4.90196078e+04 8.50340136e+01 3.41530055e+02 3.14940791e+00] |
-0.023963 |
93789.630370 |
0 |
35546.400150 |
843.57 |
4.543603 |
2009-11-30 |
['ONCT', 'MBRKQ-201101', 'IDIX-201408', 'ARRY-201907'] |
[2.7300e+02, 6.3000e-01, 1.8700e+00, 1.7200e+00] |
[2.9400e+02, 5.1000e-01, 2.1500e+00, 2.8100e+00] |
[ 91.57509158 39682.53968254 13368.98395722 14534.88372093] |
0.167475 |
96092.268434 |
0 |
36419.103174 |
807.91 |
4.309259 |
2009-10-30 |
['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907'] |
[2.76000e+00, 6.27303e+00, 4.50000e+00, 1.79000e+00] |
[4.100000e+00, 6.658303e+00, 4.190000e+00, 1.720000e+00] |
[ 9057.97101449 3985.31491161 5555.55555556 13966.48044693] |
0.109732 |
82307.766284 |
0 |
31194.757717 |
756.75 |
3.973056 |
2009-09-30 |
['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907'] |
[3.23, 6.579273, 5.68, 2.38] |
[2.76, 6.27303, 4.5, 1.79] |
[ 7739.9380805 3799.81192451 4401.4084507 10504.20168067] |
-0.161926 |
74169.021853 |
0 |
28110.162276 |
839.61 |
4.517579 |
2009-08-31 |
['WINT', 'MTXX-201102', 'IDIX-201408', 'XNPT-201607'] |
[6.300e+03, 5.390e+00, 3.060e+00, 1.823e+01] |
[1.7136e+04, 5.6800e+00, 3.0900e+00, 2.1230e+01] |
[3.96825397e+00 4.63821892e+03 8.16993464e+03 1.37136588e+03] |
0.487043 |
88499.347416 |
0 |
33541.375564 |
808.57 |
4.313597 |
2009-07-31 |
['MTXX-201102', 'WINT', 'MDGL', 'CRA-201105'] |
[5.640000e+00, 6.048000e+03, 9.205000e+01, 6.000000e+00] |
[5.390000e+00, 6.300000e+03, 9.905000e+01, 6.540000e+00] |
[4.43262411e+03 4.13359788e+00 2.71591526e+02 4.16666667e+03] |
0.040847 |
59513.652136 |
0 |
22555.756803 |
811.17 |
4.330683 |
2009-06-30 |
['MTXX-201102', 'SQNM-201609', 'MDGL', 'VXRT'] |
[5.59, 3.91, 81.55, 61.6572] |
[5.64, 5.76, 92.05, 65.20947] |
[4472.27191413 6393.86189258 306.5603924 405.46765017] |
0.167115 |
57178.125093 |
0 |
21670.588810 |
749.58 |
3.925938 |
2009-05-29 |
['SQNM-201609', 'MDCO-202001', 'XNPT-201607', 'NPSP-201502'] |
[3.28, 7.64, 17.31, 3.32] |
[3.91, 8.39, 23.17, 4.66] |
[7621.95121951 3272.2513089 1444.25187753 7530.12048193] |
0.258097 |
48991.006392 |
0 |
18567.659453 |
699.41 |
3.596241 |
2009-04-30 |
['SQNM-201609', 'AKRXQ-202010', 'XNPT-201607', 'OREXQ-201905'] |
[3.62, 0.84, 13.67, 28.4] |
[3.28, 1.08, 17.31, 35.6] |
[ 6906.07734807 29761.9047619 1828.82223848 880.28169014] |
0.177897 |
38940.565204 |
0 |
14758.528287 |
674.62 |
3.433331 |
2009-03-31 |
['HGSI-201208', 'AKRXQ-202010', 'MDGL', 'CERS'] |
[0.83, 0.86, 74.9, 0.68] |
[2.19, 0.84, 113.75, 1.17] |
[30120.48192771 29069.76744186 333.77837116 36764.70588235] |
0.713645 |
33059.388587 |
0 |
12529.554182 |
682.81 |
3.487153 |
2009-02-27 |
['ALTUQ-201308', 'MDGL', 'EPRSQ', 'NVAX'] |
[0.2, 47.6, 28.2, 16.4] |
[0.22, 74.9, 37.2, 20.4] |
[125000. 525.21008403 886.5248227 1524.3902439 ] |
0.309145 |
19291.858663 |
SELL |
7311.641223 |
648.00 |
3.258395 |
2009-01-30 |
['ALTUQ-201308', 'AGEN', 'CEGE-200910', 'ACAD'] |
[0.24, 2.28, 0.24, 1.01] |
[0.2, 2.4, 0.21, 0.83] |
[104166.66666667 10964.9122807 104166.66666667 24752.47524752] |
-0.104313 |
14736.225371 |
SELL |
7311.641223 |
728.72 |
3.788855 |
2008-12-31 |
['CERS', 'ACAD', 'VNDA', 'GNVC-201706'] |
[0.7, 0.9, 0.5, 43.] |
[0.94, 1.01, 0.72, 38.] |
[35714.28571429 27777.77777778 50000. 581.39534884] |
0.197200 |
16452.431610 |
0 |
7311.641223 |
729.54 |
3.794243 |
2008-11-28 |
['ANPIQ-201105', 'EPRSQ', 'MBVXQ-202003', 'CEGE-200910'] |
[1.30000e-01, 3.42000e+01, 1.11888e+03, 2.40000e-01] |
[2.60000e-01, 3.72000e+01, 2.02464e+03, 2.20000e-01] |
[1.92307692e+05 7.30994152e+02 2.23437723e+01 1.04166667e+05] |
0.453477 |
13742.424487 |
SELL |
6107.284306 |
673.93 |
3.428797 |
2008-10-31 |
['CTIC', 'DVAX', 'ANPIQ-201105', 'ALBO'] |
[9.300e+01, 3.000e+00, 2.900e-01, 2.664e+02] |
[4.8e+01, 2.4e+00, 1.3e-01, 3.3e+02] |
[ 268.8172043 8333.33333333 86206.89655172 93.84384384] |
-0.249214 |
9454.859136 |
SELL |
6107.284306 |
734.67 |
3.827956 |
2008-09-30 |
['CTIC', 'DCGNQ-201006', 'ALBO', 'ATRX'] |
[2.19e+02, 3.90e-01, 4.02e+02, 1.56e+02] |
[9.300e+01, 2.700e-01, 2.664e+02, 1.400e+02] |
[1.14155251e+02 6.41025641e+04 6.21890547e+01 1.60256410e+02] |
-0.330728 |
12593.282628 |
SELL |
6107.284306 |
836.08 |
4.494381 |
2008-08-29 |
['CTIC', 'VNDA', 'ALTUQ-201308', 'MBVXQ-202003'] |
[6.90000e+02, 1.12000e+00, 1.59000e+00, 3.56976e+03] |
[2.19000e+02, 9.40000e-01, 1.10000e+00, 3.51648e+03] |
[3.62318841e+01 2.23214286e+04 1.57232704e+04 7.00327193e+00] |
-0.291606 |
18816.391663 |
0 |
6107.284306 |
885.98 |
4.822304 |
2008-07-31 |
['VNDA', 'ACAD', 'CTIC', 'IDEV-200903'] |
[9.90000e-01, 2.98000e+00, 1.02000e+03, 1.83000e+00] |
[1.12000e+00, 2.55000e+00, 6.90000e+02, 2.20000e+00] |
[2.52525253e+04 8.38926174e+03 2.45098039e+01 1.36612022e+04] |
-0.033581 |
26562.046948 |
SELL |
8621.311427 |
917.74 |
5.031018 |
2008-06-30 |
['GTOPQ-201609', 'IDEV-200903', 'CTIC', 'ACAD'] |
[4.4400e-02, 1.5700e+00, 1.4400e+03, 3.6900e+00] |
[1.2000e-01, 1.8300e+00, 1.0200e+03, 2.9800e+00] |
[5.63063063e+05 1.59235669e+04 1.73611111e+01 6.77506775e+03] |
0.346057 |
27485.034181 |
SELL |
8621.311427 |
793.43 |
4.214103 |
2008-05-30 |
['GTOPQ-201609', 'ATRX', 'MNKD', 'CTIC'] |
[1.00e-01, 4.76e+02, 1.50e+01, 1.77e+03] |
[4.44e-02, 4.88e+02, 1.50e+01, 1.44e+03] |
[2.50000000e+05 5.25210084e+01 1.66666667e+03 1.41242938e+01] |
-0.179308 |
20418.918380 |
0 |
8621.311427 |
817.90 |
4.374910 |
2008-04-30 |
['KERX-201812', 'GTOPQ-201609', 'ATRX', 'MNKD'] |
[5.20e-01, 1.41e-01, 5.48e+02, 1.30e+01] |
[5.10e-01, 1.00e-01, 4.76e+02, 1.50e+01] |
[4.80769231e+04 1.77304965e+05 4.56204380e+01 1.92307692e+03] |
-0.071888 |
24880.112922 |
0 |
10504.924789 |
799.24 |
4.252284 |
2008-03-31 |
['KERX-201812', 'GTOPQ-201609', 'CTIC', 'ISTA-201206'] |
[6.00e-01, 2.50e-01, 1.98e+03, 1.93e+00] |
[5.200e-01, 1.410e-01, 2.340e+03, 2.170e+00] |
[4.16666667e+04 1.00000000e+05 1.26262626e+01 1.29533679e+04] |
-0.065791 |
26807.228400 |
SELL |
11318.594857 |
780.90 |
4.131761 |
2008-02-29 |
['ATRX', 'PPCO-201011', 'VNDA', 'CADX-201403'] |
[9.2400e+02, 3.0800e+00, 4.5600e+00, 5.2400e+00] |
[9.399999e+02, 2.600000e+00, 3.870000e+00, 5.950000e+00] |
[ 27.05627706 8116.88311688 5482.45614035 4770.99236641] |
-0.038587 |
28695.099207 |
SELL |
11318.594857 |
784.00 |
4.152132 |
2008-01-31 |
['PANC', 'GTOPQ-201609', 'VNDA', 'BLU'] |
[5.000000e-01, 7.907000e-01, 4.270000e+00, 1.825200e+02] |
[6.9000e-01, 6.7000e-01, 4.5600e+00, 1.7172e+02] |
[50000. 31617.55406602 5854.80093677 136.97129082] |
0.059024 |
29846.796444 |
SELL |
11318.594857 |
805.10 |
4.290793 |
2007-12-31 |
['AGIXQ-200903', 'GTOPQ-201609', 'PANC', 'ATRX'] |
[3.80e-01, 7.40e-01, 7.90e-01, 1.52e+03] |
[4.000000e-01, 7.907000e-01, 5.000000e-01, 9.439999e+02] |
[6.57894737e+04 3.37837838e+04 3.16455696e+04 1.64473684e+01] |
-0.156223 |
28183.314746 |
SELL |
11318.594857 |
834.96 |
4.487021 |
2007-11-30 |
['AGIXQ-200903', 'ENCY-200806', 'DDSSF-201110', 'ATRX'] |
[5.60e-01, 6.70e-01, 9.80e-01, 1.52e+03] |
[3.80e-01, 8.50e-01, 1.06e+00, 1.52e+03] |
[4.46428571e+04 3.73134328e+04 2.55102041e+04 1.64473684e+01] |
0.007215 |
33401.367865 |
SELL |
11318.594857 |
866.31 |
4.693041 |
2007-10-31 |
['AGIXQ-200903', 'DDSSF-201110', 'OSCIQ-201007', 'SNTS-201312'] |
[1.62, 1.49, 1.89, 2.18] |
[0.56, 0.98, 1.43, 2.54] |
[15432.09876543 16778.52348993 13227.51322751 11467.88990826] |
-0.268713 |
33162.096721 |
0 |
11318.594857 |
891.86 |
4.860945 |
2007-09-28 |
['BLU', 'AVDL', 'PANC', 'SNTS-201312'] |
[299.16, 8.99, 1.6, 2.65] |
[387.72, 9.46, 2.5, 2.18] |
[ 83.56732183 2780.8676307 15625. 9433.96226415] |
0.183363 |
45347.573527 |
0 |
15477.634506 |
854.37 |
4.614576 |
2007-08-31 |
['BLU', 'GNTA-201109', 'IDIX-201408', 'AVDL'] |
[2.5488e+02, 2.1250e+05, 2.6600e+00, 9.4200e+00] |
[2.9916e+02, 3.3500e+05, 2.8900e+00, 8.9900e+00] |
[9.80853735e+01 1.17647059e-01 9.39849624e+03 2.65392781e+03] |
0.197755 |
38320.942910 |
0 |
13079.366814 |
813.67 |
4.347112 |
2007-07-31 |
['AGIXQ-200903', 'COLY-200801', 'CRGN-200910', 'IDIX-201408'] |
[1.45, 3.03, 1.25, 2.96] |
[2.74, 3.44, 1.18, 2.66] |
[17241.37931034 8250.82508251 20000. 8445.94594595] |
0.216904 |
31993.987782 |
0 |
10919.906199 |
784.26 |
4.153841 |
2007-06-29 |
['NFLDQ-200910', 'MBVXQ-202003', 'AGIXQ-200903', 'COLY-200801'] |
[1.420000e+00, 1.800864e+04, 2.140000e+00, 3.610000e+00] |
[1.280000e+00, 1.454544e+04, 1.450000e+00, 3.030000e+00] |
[1.76056338e+04 1.38822254e+00 1.16822430e+04 6.92520776e+03] |
-0.193498 |
26291.292405 |
0 |
8973.512426 |
802.68 |
4.274890 |
2007-05-31 |
['NFLDQ-200910', 'ADLR-201112', 'BLU', 'AGIXQ-200903'] |
[1.550000e+00, 3.760000e+00, 6.339600e+02, 2.390000e+00] |
[1.420000e+00, 3.710000e+00, 7.182000e+02, 2.140000e+00] |
[16129.03225806 6648.93617021 39.43466465 10460.25104603] |
-0.017223 |
32599.185674 |
0 |
11126.467015 |
835.21 |
4.488664 |
2007-04-30 |
['AGIXQ-200903', 'ADLR-201112', 'GNTA-201109', 'HRBR'] |
[3.350000e+00, 3.580000e+00, 5.100000e+05, 2.680000e+00] |
[2.390000e+00, 3.760000e+00, 4.500000e+05, 2.540000e+00] |
[7.46268657e+03 6.98324022e+03 4.90196078e-02 9.32835821e+03] |
-0.101543 |
33170.483436 |
0 |
11321.457336 |
841.66 |
4.531051 |
2007-03-30 |
['AGIXQ-200903', 'AVNR-201501', 'GNTA-201109', 'JNP-201808'] |
[2.810e+00, 1.220e+00, 4.650e+05, 1.072e+01] |
[3.35e+00, 3.57e+00, 5.10e+05, 1.96e+01] |
[8.89679715e+03 2.04918033e+04 5.37634409e-02 2.33208955e+03] |
0.760883 |
36919.406406 |
0 |
12601.006715 |
776.95 |
4.105803 |
2007-02-28 |
['JNP-201808', 'ABIO', 'AVNR-201501', 'ADLR-201112'] |
[1.136000e+01, 4.959360e+04, 1.860000e+00, 6.680000e+00] |
[1.072000e+01, 5.564160e+04, 1.220000e+00, 8.750000e+00] |
[2.20070423e+03 5.04097303e-01 1.34408602e+04 3.74251497e+03] |
0.007852 |
20966.414341 |
0 |
7156.071931 |
790.47 |
4.194651 |
2007-01-31 |
['ABIO', 'INSYQ-202002', 'NFLDQ-200910', 'GNTA-201109'] |
[5.276880e+04, 3.416000e+01, 3.960000e+00, 7.200000e+05] |
[4.959360e+04, 3.863334e+01, 3.890000e+00, 7.650000e+05] |
[4.73764800e-01 7.31850117e+02 6.31313131e+03 3.47222222e-02] |
0.028901 |
20803.071693 |
0 |
7100.321257 |
818.10 |
4.376224 |
2006-12-29 |
['ABIO', 'INSYQ-202002', 'MBVXQ-202003', 'IPCIF'] |
[6.048000e+04, 3.395667e+01, 2.360304e+04, 5.383316e+02] |
[5.276880e+04, 3.416000e+01, 3.575088e+04, 5.942720e+02] |
[4.13359788e-01 7.36232381e+02 1.05918560e+00 4.64397780e+01] |
0.124269 |
20218.730720 |
0 |
6900.879141 |
798.39 |
4.246698 |
2006-11-30 |
['EVO', 'AVNR-201501', 'IPCIF', 'NTMD-200904'] |
[4.21680e-01, 2.85000e+00, 5.88208e+02, 2.16000e+00] |
[4.164090e-01, 2.310000e+00, 5.383316e+02, 2.450000e+00] |
[5.92866629e+04 8.77192982e+03 4.25019721e+01 1.15740741e+04] |
-0.038127 |
17983.894609 |
0 |
6138.104558 |
822.28 |
4.403693 |
2006-10-31 |
['EVO', 'GNTA-201109', 'NTMD-200904', 'NBIX'] |
[4.625303e-01, 1.215000e+06, 2.430000e+00, 1.155000e+01] |
[4.21680e-01, 1.20000e+06, 2.16000e+00, 9.19000e+00] |
[5.40505130e+04 2.05761317e-02 1.02880658e+04 2.16450216e+03] |
-0.104026 |
18696.746585 |
0 |
6381.408917 |
814.87 |
4.354998 |
2006-09-29 |
['DOVP-201008', 'NTMD-200904', 'GNTA-201109', 'INHX-201202'] |
[9.000000e-01, 3.170000e+00, 1.170000e+06, 1.530000e+00] |
[3.000e-01, 2.430e+00, 1.215e+06, 1.600e+00] |
[2.77777778e+04 7.88643533e+03 2.13675214e-02 1.63398693e+04] |
-0.203973 |
20867.515915 |
0 |
7122.316791 |
754.26 |
3.956693 |
2006-08-31 |
['DOVP-201008', 'MTEM', 'NTMD-200904', 'GTOPQ-201609'] |
[9.5000e-01, 1.3662e+02, 2.9200e+00, 2.9100e+00] |
[9.0000e-01, 1.6962e+02, 3.1700e+00, 2.9200e+00] |
[26315.78947368 182.98931342 8561.64383562 8591.0652921 ] |
0.069492 |
26214.582902 |
0 |
8947.330614 |
754.27 |
3.956759 |
2006-07-31 |
['IPCIF', 'DOVP-201008', 'MTEM', 'NBIX'] |
[476.024, 1.42, 106.92, 9.25] |
[1.01572e+03, 9.50000e-01, 1.36620e+02, 1.15900e+01] |
[ 52.51836042 17605.63380282 233.81967826 2702.7027027 ] |
0.333381 |
24511.252007 |
0 |
8365.964711 |
732.61 |
3.814418 |
2006-06-30 |
['DOVP-201008', 'NBIX', 'IPCIF', 'MTEM'] |
[2.12, 10.6, 720.1, 231.] |
[1.42, 9.25, 476.024, 106.92] |
[11792.45283019 2358.49056604 34.71740036 108.22510823] |
-0.333409 |
18382.785967 |
SELL |
6274.250644 |
742.87 |
3.881843 |
2006-05-31 |
['DOVP-201008', 'INHX-201202', 'NTMD-200904', 'WINT'] |
[3.0900e+00, 1.9300e+00, 4.0900e+00, 2.7972e+04] |
[2.1200e+00, 1.7700e+00, 4.8300e+00, 2.6334e+04] |
[8.09061489e+03 1.29533679e+04 6.11246944e+03 8.93750894e-01] |
-0.068612 |
27577.323407 |
0 |
6274.250644 |
751.34 |
3.937504 |
2006-04-28 |
['AGEN', 'WINT', 'ENCY-200806', 'IDIX-201408'] |
[1.2420e+01, 3.6666e+04, 4.2700e+00, 1.0040e+01] |
[1.4280e+01, 2.7972e+04, 4.3500e+00, 9.0300e+00] |
[2.01288245e+03 6.81830579e-01 5.85480094e+03 2.49003984e+03] |
-0.042304 |
29608.836576 |
0 |
6736.450061 |
793.77 |
4.216337 |
2006-03-31 |
['ENCY-200806', 'AGEN', 'EPIX-201210', 'NTMD-200904'] |
[4.89, 16.44, 5.25, 8.4] |
[4.27, 12.42, 5.835, 8.35] |
[5112.47443763 1520.68126521 4761.9047619 2976.19047619] |
-0.066460 |
30916.747912 |
0 |
7034.019315 |
841.18 |
4.527896 |
2006-02-28 |
['VXRT', 'CRIS', 'NTMD-200904', 'CYPB-201101'] |
[104.2844, 12.5, 11.75, 5.98] |
[143.1056, 11.9, 8.4, 6.3] |
[ 239.72904864 2000. 2127.65957447 4180.60200669] |
0.023167 |
33117.742507 |
0 |
7534.778273 |
859.82 |
4.650391 |
2006-01-31 |
['RIGL', 'VXRT', 'ISPH-201105', 'PCYC-201505'] |
[7.79, 95.65746, 4.98, 4.92] |
[9.5, 104.2844, 5.05, 4.75] |
[3209.24261874 261.34919326 5020.08032129 5081.30081301] |
0.072300 |
32367.875163 |
0 |
7364.172316 |
823.61 |
4.412433 |
2005-12-30 |
['VXRT', 'PDGI-200903', 'RIGL', 'PCYC-201505'] |
[85.76187, 16.01, 8.36, 3.55] |
[95.65746, 22.05, 7.79, 4.92] |
[ 291.50483776 1561.52404747 2990.43062201 7042.25352113] |
0.202596 |
30185.456635 |
0 |
6867.639688 |
790.31 |
4.193599 |
2005-11-30 |
['VXRT', 'TARO', 'CTIC', 'TWTI-200807'] |
[8.144840e+01, 1.159093e+01, 2.520000e+04, 2.740000e+00] |
[8.576187e+01, 1.219317e+01, 2.616000e+04, 2.980000e+00] |
[3.06942801e+02 2.15685885e+03 9.92063492e-01 9.12408759e+03] |
0.057651 |
25100.255453 |
0 |
5710.680896 |
783.19 |
4.146809 |
2005-10-31 |
['CYPB-201101', 'BTRX-200808', 'OSIP-201006', 'ORCH-201112'] |
[5.06, 7.2, 23.3, 5.88] |
[5.65, 7.19, 24.25, 6.72] |
[4940.71146245 3472.22222222 1072.96137339 4251.70068027] |
0.074710 |
23732.078081 |
SELL |
5399.400224 |
754.78 |
3.960110 |
2005-09-30 |
['CYPB-201101', 'IPCIF', 'PRCS-200702', 'ANSVQ-201012'] |
[5.41000e+00, 3.19876e+03, 2.35000e+00, 9.44000e+00] |
[5.06000e+00, 4.06288e+03, 3.75000e+00, 9.56000e+00] |
[4.62107209e+03 7.81552852e+00 1.06382979e+04 2.64830508e+03] |
0.203476 |
22082.300692 |
0 |
5399.400224 |
784.86 |
4.157784 |
2005-08-31 |
['IPCIF', 'ANSVQ-201012', 'CTIC', 'GTOPQ-201609'] |
[3.198760e+03, 1.016000e+01, 3.072000e+04, 8.030000e+00] |
[3.198760e+03, 9.440000e+00, 3.432000e+04, 6.940000e+00] |
[7.81552852e+00 2.46062992e+03 8.13802083e-01 3.11332503e+03] |
-0.022355 |
18348.768064 |
0 |
4486.504544 |
774.98 |
4.092857 |
2005-07-29 |
['NVAX', 'EYET-200511', 'ANSVQ-201012', 'MNKD'] |
[2.000e+01, 1.137e+01, 1.080e+01, 4.300e+01] |
[3.020e+01, 1.828e+01, 1.016e+01, 6.625e+01] |
[1250. 2198.76868953 2314.81481481 581.39534884] |
0.399795 |
18768.332318 |
0 |
4589.093280 |
772.97 |
4.079648 |
2005-06-30 |
['ABLSQ-200608', 'PRCS-200702', 'EYET-200511', 'CTIC'] |
[3.480e+00, 2.600e+00, 1.264e+01, 3.252e+04] |
[1.080e+00, 3.300e+00, 1.137e+01, 3.300e+04] |
[7.18390805e+03 9.61538462e+03 1.97784810e+03 7.68757688e-01] |
-0.126535 |
13407.919553 |
0 |
3278.404947 |
690.40 |
3.537031 |
2005-05-31 |
['ABLSQ-200608', 'EYET-200511', 'SNTS-201312', 'PRCS-200702'] |
[4.27, 12.81, 2.97, 3.3] |
[3.48, 12.64, 4.1, 2.6] |
[5854.80093677 1951.60031226 8417.50841751 7575.75757576] |
-0.007483 |
15350.260722 |
0 |
3753.331790 |
678.17 |
3.456660 |
2005-04-29 |
['ANSVQ-201012', 'LJPC', 'GNLB-200901', 'AWH'] |
[8.800e+00, 1.325e+06, 2.100e+00, 1.500e+01] |
[9.6000e+00, 2.0000e+06, 2.1000e+00, 2.0600e+01] |
[2.84090909e+03 1.88679245e-02 1.19047619e+04 1.66666667e+03] |
0.243419 |
15465.994395 |
SELL |
3781.630128 |
646.72 |
3.249984 |
2005-03-31 |
['ANSVQ-201012', 'AAIIQ-200603', 'LJPC', 'XOMA'] |
[9.28e+00, 7.10e-01, 1.75e+06, 3.00e+02] |
[8.800e+00, 3.300e-01, 1.325e+06, 3.600e+02] |
[2.69396552e+03 3.52112676e+04 1.42857143e-02 8.33333333e+01] |
-0.157448 |
12438.279609 |
0 |
3781.630128 |
650.56 |
3.275219 |
2005-02-28 |
['MAXM-200601', 'EPIX-201210', 'XOMA', 'GNLB-200901'] |
[1.76, 12.555, 432., 4.05] |
[1.76, 10.5, 300., 3.] |
[14204.54545455 1991.23855038 57.87037037 6172.83950617] |
-0.182124 |
14762.627865 |
0 |
4488.305462 |
694.18 |
3.561872 |
2005-01-31 |
['ANSVQ-201012', 'MAXM-200601', 'EPIX-201210', 'PRCS-200702'] |
[24.68, 2.37, 14.475, 7.8] |
[22.56, 1.76, 12.555, 7.05] |
[ 1012.96596434 10548.52320675 1727.11571675 3205.12820513] |
-0.143020 |
18049.950915 |
0 |
5487.755569 |
725.27 |
3.766183 |
2004-12-31 |
['ANSVQ-201012', 'GNTA-201109', 'PRCS-200702', 'MAXM-200601'] |
[3.312000e+01, 2.640000e+06, 9.500000e+00, 3.020000e+00] |
[2.468000e+01, 2.340000e+06, 7.800000e+00, 2.370000e+00] |
[7.54830918e+02 9.46969697e-03 2.63157895e+03 8.27814570e+03] |
-0.190662 |
21062.276752 |
0 |
6403.597832 |
768.52 |
4.050404 |
2004-11-30 |
['GNTA-201109', 'GNLB-200901', 'LJPC', 'AWH'] |
[1.950e+06, 3.550e+00, 3.525e+06, 3.220e+01] |
[2.640e+06, 6.000e+00, 4.175e+06, 4.300e+01] |
[1.28205128e-02 7.04225352e+03 7.09219858e-03 7.76397516e+02] |
0.390947 |
26024.067312 |
0 |
7912.138985 |
719.25 |
3.726622 |
2004-10-29 |
['GNLB-200901', 'MAXM-200601', 'LJPC', 'BPURQ-201107'] |
[3.300e+00, 2.500e+00, 2.825e+06, 1.110e+01] |
[3.550e+00, 2.910e+00, 3.525e+06, 1.530e+01] |
[7.57575758e+03 1.00000000e+04 8.84955752e-03 2.25225225e+03] |
0.216481 |
18709.604199 |
0 |
5688.311017 |
695.15 |
3.568246 |
2004-09-30 |
['AAIIQ-200603', 'MAXM-200601', 'BPURQ-201107', 'XOMA'] |
[1.55, 2.67, 12.3, 696.] |
[2.9, 2.5, 11.1, 615.] |
[16129.03225806 9363.29588015 2032.5203252 35.91954023] |
0.148339 |
15380.105298 |
0 |
4676.038118 |
714.56 |
3.695801 |
2004-08-31 |
['AAIIQ-200603', 'TARO', 'INSYQ-202002', 'BPURQ-201107'] |
[2.31, 18.09337, 115.29, 16.5] |
[1.55, 20.39759, 174.0533, 12.3] |
[10822.51082251 1381.72159194 216.84447914 1515.15151515] |
0.013375 |
13393.346218 |
0 |
4072.000563 |
691.70 |
3.545574 |
2004-07-30 |
['GNTA-201109', 'TARO', 'AWH', 'PRCS-200702'] |
[2.580000e+06, 1.948986e+01, 4.100000e+01, 1.215000e+01] |
[3.915000e+06, 1.809337e+01, 3.950000e+01, 1.175000e+01] |
[9.68992248e-03 1.28271830e+03 6.09756098e+02 2.05761317e+03] |
0.094071 |
13216.568910 |
SELL |
4018.254674 |
687.13 |
3.515542 |
2004-06-30 |
['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'POZN-201602'] |
[3.750000e+06, 2.100000e+01, 5.420000e+00, 5.607772e+00] |
[2.580000e+06, 2.160000e+01, 4.220000e+00, 5.321244e+00] |
[6.66666667e-03 1.19047619e+03 4.61254613e+03 4.45809851e+03] |
-0.138981 |
12080.178781 |
0 |
4018.254674 |
759.33 |
3.990011 |
2004-05-31 |
['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'SVNTQ-201405'] |
[3.450e+06, 2.580e+01, 4.610e+00, 2.420e+00] |
[3.750e+06, 2.100e+01, 5.420e+00, 2.480e+00] |
[7.24637681e-03 9.68992248e+02 5.42299349e+03 1.03305785e+04] |
0.025352 |
14030.101948 |
0 |
4666.861622 |
762.69 |
4.012092 |
2004-04-30 |
['BPURQ-201107', 'AAIIQ-200603', 'HRBR', 'GEVA-201506'] |
[37.5, 6.36, 7.82, 28.30406] |
[25.8, 4.61, 10.29, 28.22705] |
[ 666.66666667 3930.81761006 3196.93094629 883.26551032] |
-0.068505 |
13683.204033 |
0 |
4551.472256 |
781.76 |
4.137412 |
2004-03-31 |
['AAIIQ-200603', 'BPURQ-201107', 'GEVA-201506', 'HRBR'] |
[6.63, 46.8, 28.40034, 9.66] |
[6.36, 37.5, 28.30406, 7.82] |
[3770.73906486 534.18803419 880.27115168 2587.99171843] |
-0.108327 |
14689.513829 |
0 |
4886.203149 |
778.10 |
4.113360 |
2004-02-27 |
['BPURQ-201107', 'GEVA-201506', 'EXAS', 'CVTX-200904'] |
[53.4, 33.25246, 7.44, 15.73] |
[46.8, 28.40034, 7.84, 15.13] |
[ 468.16479401 751.82407557 3360.21505376 1589.31977114] |
-0.063473 |
16474.105126 |
0 |
5479.815417 |
779.86 |
4.124926 |
2004-01-30 |
['BPURQ-201107', 'GEVA-201506', 'BSTE-200706', 'CVTX-200904'] |
[55.8, 32.59781, 27.95, 16.43] |
[53.4, 33.25246, 30.5, 15.73] |
[ 448.02867384 766.92268591 894.45438283 1521.6068168 ] |
0.006425 |
17590.641943 |
0 |
5851.211352 |
774.72 |
4.091148 |
2003-12-31 |
['GEVA-201506', 'BPURQ-201107', 'CVTX-200904', 'VRTX'] |
[40.31885, 73.5, 14.72, 10.35] |
[32.59781, 55.8, 16.43, 9.91] |
[ 620.05736771 340.13605442 1698.36956522 2415.4589372 ] |
-0.089665 |
17478.338198 |
0 |
5813.855526 |
724.14 |
3.758757 |
2003-11-28 |
['GEVA-201506', 'MEDI-200706', 'VRTX', 'BMRN'] |
[43.90018, 23.79, 8.74, 7.35] |
[40.31885, 25.38, 10.35, 7.76] |
[ 569.47374703 1050.8617066 2860.41189931 3401.36054422] |
0.056312 |
19199.893980 |
0 |
6386.500161 |
695.33 |
3.569429 |
2003-10-31 |
['GEVA-201506', 'BMRN', 'MEDI-200706', 'ENZN'] |
[49.29143, 7., 26.66, 0.2217576] |
[43.90018, 7.35, 23.79, 0.2146042] |
[ 507.18755776 3571.42857143 937.73443361 112735.70781791] |
-0.049821 |
18176.344458 |
0 |
6046.034782 |
715.25 |
3.700335 |
2003-09-30 |
['GEVA-201506', 'ENZN', 'ORXE-201708', 'BMRN'] |
[48.27094, 0.2312956, 23.2, 7.66] |
[49.29143, 0.2217576, 24.85, 7.] |
[ 517.90994748 108086.79456073 1077.5862069 3263.7075718 ] |
-0.008784 |
19129.393079 |
0 |
6363.049302 |
720.48 |
3.734705 |
2003-08-29 |
['DDXSQ-202012', 'ENZN', 'ORXE-201708', 'AVGN-200912'] |
[61.5, 0.2259305, 25.55, 4.03] |
[181.05, 0.2312956, 23.2, 5.2] |
[ 406.50406504 110653.49742509 978.47358121 6203.47394541] |
0.541499 |
19298.922472 |
0 |
6419.440212 |
740.84 |
3.868502 |
2003-07-31 |
['DDXSQ-202012', 'ITMN-201409', 'AVGN-200912', 'IONS'] |
[65.85, 18.75, 3.52, 5.19] |
[61.5, 19.01, 4.03, 6.61] |
[ 379.65072134 1333.33333333 7102.27272727 4816.95568401] |
0.091574 |
12519.583223 |
0 |
4164.414676 |
732.77 |
3.815470 |
2003-06-30 |
['ITMN-201409', 'IONS', 'ARRY-201907', 'AVGN-200912'] |
[16.19, 5.34, 3.13, 3.71] |
[18.75, 5.19, 3.88, 3.52] |
[1544.16306362 4681.64794007 7987.22044728 6738.54447439] |
0.079609 |
11469.291755 |
0 |
3815.054068 |
672.18 |
3.417296 |
2003-05-30 |
['ARRY-201907', 'TKTX-200507', 'DDXSQ-202012', 'AVGN-200912'] |
[3.66, 7.42, 69.75, 3.87] |
[3.13, 11.5, 77.7, 3.71] |
[6830.6010929 3369.2722372 358.42293907 6459.94832041] |
0.119423 |
10623.560500 |
0 |
3533.736744 |
682.90 |
3.487744 |
2003-04-30 |
['ARRY-201907', 'REGN', 'TKTX-200507', 'DDXSQ-202012'] |
[2.26, 6.33, 6.001, 45.] |
[3.66, 13.74, 7.42, 69.75] |
[11061.94690265 3949.44707741 4165.97233794 555.55555556] |
0.644136 |
9490.212488 |
0 |
3156.748868 |
574.13 |
2.772951 |
2003-03-31 |
['DDXSQ-202012', 'AVGN-200912', 'IONS', 'REGN'] |
[45.6, 2.92, 3.58, 7.52] |
[45., 3.03, 5.53, 6.33] |
[ 548.24561404 8561.64383562 6983.24022346 3324.46808511] |
0.102740 |
5772.156313 |
0 |
1920.004207 |
512.16 |
2.365709 |
2003-02-28 |
['TKTX-200507', 'GERN', 'AVGN-200912', 'IMMU-202010'] |
[5.01, 1.596802, 2.9, 2.8] |
[5.89, 4.998272, 2.92, 2.66] |
[ 4990.01996008 15656.29301567 8620.68965517 8928.57142857] |
0.565680 |
5234.374819 |
0 |
1741.120845 |
479.38 |
2.150292 |
2003-01-31 |
['TKTX-200507', 'CASI', 'TLRK-200408', 'GERN'] |
[4.9, 10.78, 4.1, 1.984191] |
[5.01, 11.44, 4.01, 1.596802] |
[ 5102.04081633 2319.10946197 6097.56097561 12599.59348672] |
-0.033379 |
3343.194907 |
SELL |
1112.053787 |
486.13 |
2.194651 |
2002-12-31 |
['CASI', 'ARQL-202001', 'ALKS', 'IMMU-202010'] |
[9.46, 3.05, 6.27, 4.62] |
[10.78, 3.08, 7.68, 4.9] |
[2642.70613108 8196.72131148 3987.24082935 5411.25541126] |
0.108714 |
3458.640440 |
SELL |
1112.053787 |
496.85 |
2.265098 |
2002-11-29 |
['TKTX-200507', 'CASI', 'LGND', 'CALP-201111'] |
[9.5, 15.95, 23.34721, 3.5] |
[9.9, 9.46, 24.15694, 2.96] |
[2631.57894737 1567.39811912 1070.79175627 7142.85714286] |
-0.121099 |
3119.505440 |
0 |
1112.053787 |
557.91 |
2.666360 |
2002-10-31 |
['TKTX-200507', 'VPHM-201401', 'CASI', 'CRGN-200910'] |
[11.64, 0.89, 18.26, 3.79] |
[9.5, 1.59, 15.95, 5.34] |
[ 2147.76632302 28089.88764045 1369.1128149 6596.3060686 ] |
0.221283 |
3549.324072 |
0 |
1265.277254 |
511.42 |
2.360846 |
2002-09-30 |
['VPHM-201401', 'MEDX-200909', 'CASI', 'ILXO-200412'] |
[1.01, 3.35, 17.71, 4.75] |
[0.89, 3.97, 18.26, 6.141] |
[24752.47524752 7462.68656716 1411.63184641 5263.15789474] |
0.097540 |
2906.225125 |
SELL |
1036.022767 |
464.91 |
2.055201 |
2002-08-30 |
['ILXO-200412', 'VPHM-201401', 'EMIS-202012', 'QGEN'] |
[5.94, 1.25, 3.26, 5.955521] |
[4.75, 1.01, 2.96, 4.578868] |
[ 4208.75420875 20000. 7668.71165644 4197.78555058] |
-0.178879 |
2647.944155 |
0 |
1036.022767 |
489.31 |
2.215548 |
2002-07-31 |
['ALKS', 'CTIC', 'IMGN', 'IMCL-200811'] |
[4.560e+00, 3.828e+04, 2.370e+00, 7.110e+00] |
[8.21e+00, 6.30e+04, 3.22e+00, 8.30e+00] |
[5.48245614e+03 6.53082550e-01 1.05485232e+04 3.51617440e+03] |
0.493057 |
3224.792647 |
SELL |
1261.717924 |
513.35 |
2.373530 |
2002-06-28 |
['VPHM-201401', 'EMIS-202012', 'IMGN', 'IMCL-200811'] |
[1.430e+00, 4.190e+00, 2.690e+00, 8.690e+00] |
[1.530e+00, 3.960e+00, 2.370e+00, 7.110e+00] |
[17482.51748252 5966.58711217 9293.6802974 2876.86996548] |
-0.071435 |
2159.859643 |
SELL |
1261.717924 |
510.19 |
2.352763 |
2002-05-31 |
['VPHM-201401', 'EMIS-202012', 'IMCL-200811', 'CTIC'] |
[1.670e+00, 4.970e+00, 9.660e+00, 8.544e+04] |
[1.430e+00, 4.190e+00, 8.690e+00, 6.552e+04] |
[1.49700599e+04 5.03018109e+03 2.58799172e+03 2.92602996e-01] |
-0.158554 |
2326.018683 |
SELL |
1261.717924 |
579.93 |
2.811067 |
2002-04-30 |
['VPHM-201401', 'LMNX-202107', 'CRGN-200910', 'IMCL-200811'] |
[3.500000e+00, 6.070111e+00, 8.630000e+00, 1.610000e+01] |
[1.670000e+00, 6.155339e+00, 8.090000e+00, 9.660000e+00] |
[7142.85714286 4118.54083064 2896.87137891 1552.79503106] |
-0.242847 |
2764.309959 |
SELL |
1261.717924 |
651.36 |
3.280476 |
2002-03-29 |
['VPHM-201401', 'ASTX-201310', 'CRXA-200507', 'GLFD-200509'] |
[5.09, 5.63, 6.17, 7.12] |
[3.5, 5.43, 5.49, 7.7] |
[4911.5913556 4440.4973357 4051.86385737 3511.23595506] |
-0.094163 |
3650.927672 |
0 |
1261.717924 |
772.85 |
4.078859 |
2002-02-28 |
['CBST-201501', 'HGSI-201208', 'PRCS-200702', 'IMCL-200811'] |
[14.09, 20.52, 22.5, 22.41] |
[18.48, 21.79, 26., 24.63] |
[1774.30801987 1218.32358674 1111.11111111 1115.57340473] |
0.157019 |
4030.445739 |
0 |
1392.874931 |
745.14 |
3.896760 |
2002-01-31 |
['IMCL-200811', 'CASI', 'CBST-201501', 'HGSI-201208'] |
[19.16, 81.95, 17.93, 28.13] |
[22.41, 84.7, 14.09, 20.52] |
[1304.80167015 305.06406345 1394.31121026 888.73089229] |
-0.070379 |
3483.472762 |
SELL |
1203.847464 |
780.11 |
4.126569 |
2001-12-31 |
['CASI', 'PRCS-200702', 'HGSI-201208', 'DDXSQ-202012'] |
[92.95, 29.1, 33.72, 174.] |
[81.95, 24.25, 28.13, 146.25] |
[268.96180742 859.10652921 741.39976275 143.67816092] |
-0.152567 |
3747.195331 |
0 |
1203.847464 |
908.79 |
4.972202 |
2001-11-30 |
['PRCS-200702', 'AVGN-200912', 'DDXSQ-202012', 'ARNA-202203'] |
[22.9, 10., 180.75, 110.8] |
[29.1, 11.51, 174., 120.3] |
[1091.70305677 2500. 138.31258645 225.63176895] |
0.117535 |
4421.821085 |
0 |
1420.581964 |
946.22 |
5.218177 |
2001-10-31 |
['PRCS-200702', 'VRTX', 'MDCO-202001', 'UTHR'] |
[21.65, 24.5, 7.03, 4.725] |
[22.9, 25.3, 10.88, 4.5] |
[1154.73441109 1020.40816327 3556.18776671 5291.00529101] |
0.147606 |
3956.764694 |
0 |
1271.175032 |
863.71 |
4.675955 |
2001-09-28 |
['PRCS-200702', 'VRTX', 'CALP-201111', 'MDCO-202001'] |
[18.65, 18.04, 9.25, 6.05] |
[21.65, 24.5, 12.07, 7.03] |
[1340.48257373 1385.80931264 2702.7027027 4132.23140496] |
0.246450 |
3447.842722 |
SELL |
1107.675569 |
742.70 |
3.880726 |
2001-08-31 |
['AVIR-200201', 'CALP-201111', 'ALXN-202107', 'NKTR'] |
[22.39, 14., 4.7125, 14.53] |
[24.89, 9.25, 4.255, 13.3] |
[1116.56989728 1785.71428571 5305.0397878 1720.57811425] |
-0.102341 |
2766.130336 |
SELL |
1107.675569 |
878.04 |
4.770126 |
2001-07-31 |
['TNOX-200708', 'NKTR', 'ALXN-202107', 'PRCS-200702'] |
[12.74, 15.51, 4.6275, 54.75] |
[16.55, 14.53, 4.7125, 52.05] |
[1962.32339089 1611.86331399 5402.48514317 456.62100457] |
0.051232 |
3081.492939 |
SELL |
1107.675569 |
869.09 |
4.711310 |
2001-06-29 |
['NVLNF-202001', 'AFFX-201603', 'ALXN-202107', 'UTHR'] |
[37.82967, 22.05, 6., 6.675] |
[40.72775, 24.96, 4.6275, 6.105] |
[ 660.85694113 1133.78684807 4166.66666667 3745.31835206] |
-0.026390 |
2931.316869 |
SELL |
1107.675569 |
1013.75 |
5.661957 |
2001-05-31 |
['UTHR', 'ALXN-202107', 'NVLNF-202001', 'IMNX-200207'] |
[6.5, 6.5, 40.9596, 15.8] |
[6.675, 6., 37.82967, 17.75] |
[3846.15384615 3846.15384615 610.35752302 1582.27848101] |
-0.000749 |
3010.772524 |
0 |
1107.675569 |
987.67 |
5.490570 |
2001-04-30 |
['RDEA-201206', 'CYPB-201101', 'ORCH-201112', 'BIVN-200710'] |
[24., 1.9, 22.8, 1.] |
[26.16, 1.95, 32.6, 1.45] |
[ 1041.66666667 13157.89473684 1096.49122807 25000. ] |
0.249035 |
3013.030286 |
0 |
1108.506209 |
912.28 |
4.995137 |
2001-03-30 |
['CYPB-201101', 'RDEA-201206', 'MGRM-200908', 'CRXA-200507'] |
[1.1875, 25.5, 8.0625, 8.] |
[1.9, 24., 19.32, 14.55] |
[21052.63157895 980.39215686 3100.7751938 3125. ] |
0.689051 |
2412.286345 |
SELL |
887.490047 |
766.57 |
4.037590 |
2001-02-28 |
['AWH', 'RDEA-201206', 'MGRM-200908', 'CRIS'] |
[63.125, 60., 20.0625, 27.5] |
[44.375, 25.5, 8.0625, 18.5156] |
[ 396.03960396 416.66666667 1246.105919 909.09090909] |
-0.449216 |
1428.190028 |
SELL |
887.490047 |
962.33 |
5.324045 |
2001-01-31 |
['MAXM-200601', 'UTHR', 'SPPI', 'CRIS'] |
[8.96875, 8., 67.06169, 30.8594] |
[6., 6.0625, 110.9987, 27.5] |
[2787.45644599 3125. 372.79108236 810.12592597] |
-0.006722 |
2593.015272 |
0 |
887.490047 |
1042.63 |
5.851745 |
2000-12-29 |
['INSM', 'MAXM-200601', 'CSKI-201408', 'UTHR'] |
[34.6875, 6.375, 0.496, 7.375] |
[61.875, 8.96875, 1.2, 8.] |
[ 720.72072072 3921.56862745 50403.22580645 3389.83050847] |
0.673687 |
2610.562438 |
SELL |
893.495771 |
1084.51 |
6.126963 |
2000-11-30 |
['INSM', 'BTX', 'ABIO', 'INFI'] |
[3.0625e+01, 8.1250e+01, 5.4999e+05, 2.4000e+01] |
[3.46875e+01, 6.25000e+01, 6.52050e+05, 4.85000e+01] |
[8.16326531e+02 3.07692308e+02 4.54553719e-02 1.04166667e+03] |
0.277071 |
1559.767613 |
SELL |
893.495771 |
1048.84 |
5.892554 |
2000-10-31 |
['CGPI-200804', 'INSM', 'BIVN-200710', 'BCRX'] |
[4.84375, 121.875, 1.625, 9.125] |
[4.125, 30.625, 3.25, 8.25] |
[ 5161.29032258 205.12820513 15384.61538462 2739.7260274 ] |
0.001751 |
1221.363229 |
SELL |
893.495771 |
1208.16 |
6.939541 |
2000-09-29 |
['VRNM-201310', 'AGEN', 'INSM', 'CGPI-200804'] |
[324., 88.5, 131.875, 8.125] |
[305.25, 89.625, 121.875, 4.84375] |
[ 77.16049383 282.48587571 189.57345972 3076.92307692] |
-0.131209 |
1219.228194 |
SELL |
893.495771 |
1315.16 |
7.642702 |
2000-08-31 |
['ENDP', 'SQNM-201609', 'AGEN', 'ASTX-201310'] |
[5.125, 90.375, 101.25, 19.6875] |
[9.8125, 126.375, 88.5, 19.1875] |
[4878.04878049 276.62517289 246.91358025 1269.84126984] |
0.290413 |
1403.361117 |
0 |
893.495771 |
1362.95 |
7.956759 |
2000-07-31 |
['INSM', 'INO', 'FMTIF-201201', 'AGEN'] |
[137.5, 20., 41., 105.] |
[194.375, 36., 40.37504, 101.25] |
[ 181.81818182 1250. 609.75609756 238.0952381 ] |
0.290670 |
1087.528732 |
0 |
692.410750 |
1123.50 |
6.383190 |
2000-06-30 |
['INSM', 'PGNX-202006', 'AGEN', 'CGPI-200804'] |
[130., 14.25, 99.75, 9.375] |
[137.5, 20.25, 105., 9.8125] |
[ 192.30769231 1754.38596491 250.62656642 2666.66666667] |
0.144511 |
842.608034 |
0 |
536.473974 |
1216.74 |
6.995926 |
2000-05-31 |
['SQNM-201609', 'VRNM-201310', 'AGEN', 'PGNX-202006'] |
[61.5, 264., 83.25, 10.4375] |
[136.125, 397.5, 99.75, 14.25] |
[ 406.50406504 94.6969697 300.3003003 2395.20958084] |
0.570641 |
736.216763 |
SELL |
468.736490 |
926.12 |
5.086088 |
2000-04-28 |
['SQNM-201609', 'AGEN', 'VRNM-201310', 'LXRX'] |
[72.75, 99., 324., 68.25] |
[61.5, 83.25, 264., 70.] |
[343.64261168 252.52525253 77.16049383 366.3003663 ] |
-0.118319 |
468.736490 |
0 |
468.736490 |
952.75 |
5.261090 |
2000-03-31 |
['AGEN', 'SQNM-201609', 'VRNM-201310', 'SERO-200607'] |
[122.25, 118.125, 564., 5.4375] |
[99., 72.75, 324., 3.625] |
[ 204.49897751 211.64021164 44.32624113 4597.70114943] |
-0.333294 |
531.639286 |
0 |
531.639286 |
1096.20 |
6.203785 |
2000-02-29 |
['AGEN', 'AZN', 'PRGO', 'CSKI-201408'] |
[270., 7.920244, 6.226382, 1.] |
[122.25, 9.828449, 6.437446, 4.496] |
[ 92.59259259 3156.46841183 4015.1728564 25000. ] |
0.805901 |
797.411965 |
0 |
797.411965 |
1476.29 |
8.701584 |
2000-01-31 |
['IONS', 'IDXX', 'CYPB-201101', 'IDEV-200903'] |
[7.8125, 3.765625, 18., 2.375] |
[14.125, 7.390625, 34., 4.0625] |
[ 3200. 6639.00414938 1388.88888889 10526.31578947] |
0.842518 |
441.559090 |
0 |
441.559090 |
1015.78 |
5.675297 |
1999-12-31 |
['CORV-202005', 'AMRN', 'CYPB-201101', 'IONS'] |
[6.2, 47.5, 14.5, 6.25] |
[11.25, 73.125, 18., 7.8125] |
[4032.25806452 526.31578947 1724.13793103 4000. ] |
0.461342 |
239.649849 |
0 |
239.649849 |
881.78 |
4.794703 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'AAIIQ-200603', 'ATRX-200411'] |
[1.5, 1.133877, 5.666667, 5.75] |
[2.125000e+00, 1.193555e+00, 6.083333e+00, 5.187500e+00] |
[16666.66666667 22048.2468557 4411.76444637 4347.82608696] |
0.111250 |
163.992962 |
0 |
163.992962 |
676.96 |
3.448709 |
1999-10-29 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'CTIC'] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 1.87500e+04] |
[4.6875e+06, 7.1250e+00, 7.2500e+00, 3.9000e+04] |
[2.90909091e-02 6.45161290e+03 2.00000000e+04 1.33333333e+00] |
2.793314 |
147.575163 |
0 |
147.575163 |
599.40 |
2.939016 |
1999-09-30 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'IDEV-200903'] |
[1.2500e+06, 4.2500e+00, 1.0000e+00, 1.2500e+00] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 2.00000e+00] |
[2.00000000e-02 5.88235294e+03 2.50000000e+04 2.00000000e+04] |
0.112316 |
38.904022 |
0 |
38.904022 |
589.40 |
2.873300 |
1999-08-31 |
['LJPC', 'SERO-200607', 'IDEV-200903', 'AAIIQ-200603'] |
[1.640625e+06, 6.375000e+00, 1.500000e+00, 4.916667e+00] |
[1.2500e+06, 4.2500e+00, 1.2500e+00, 7.5000e+00] |
[1.52380952e-02 3.92156863e+03 1.66666667e+04 5.08474542e+03] |
-0.053168 |
34.975687 |
0 |
34.975687 |
628.36 |
3.129329 |
1999-07-30 |
['ASRT', 'LJPC', 'AAIIQ-200603', 'PRXL-201709'] |
[8.750000e+00, 2.031250e+06, 4.416667e+00, 5.500000e+00] |
[1.175000e+01, 1.640625e+06, 4.916667e+00, 4.937500e+00] |
[2.85714286e+03 1.23076923e-02 5.66037693e+03 4.54545455e+03] |
0.040371 |
36.939693 |
0 |
36.939693 |
572.78 |
2.764080 |
1999-06-30 |
['LJPC', 'PRXL-201709', 'ASRT', 'WINT'] |
[2.03125e+06, 6.65625e+00, 1.25000e+01, 1.57500e+04] |
[2.03125e+06, 5.50000e+00, 8.75000e+00, 1.73250e+04] |
[1.23076923e-02 3.75586854e+03 2.00000000e+03 1.58730159e+00] |
-0.093427 |
35.506267 |
0 |
35.506267 |
507.22 |
2.333246 |
1999-05-31 |
['ASRT', 'LJPC', 'SERO-200607', 'PANC'] |
[1.25000e+01, 2.65625e+06, 7.93750e+00, 5.50000e+01] |
[1.25000e+01, 2.03125e+06, 8.12500e+00, 5.00000e+01] |
[2.00000000e+03 9.41176471e-03 3.14960630e+03 4.54545455e+02] |
-0.075645 |
39.165380 |
0 |
39.165380 |
489.55 |
2.217126 |
1999-04-30 |
['SERO-200607', 'ASRT', 'VPHM-201401', 'ABIO'] |
[7.5000e+00, 1.5500e+01, 6.6250e+00, 1.3608e+05] |
[7.93750e+00, 1.25000e+01, 7.68750e+00, 1.50255e+05] |
[3.33333333e+03 1.61290323e+03 3.77358491e+03 1.83715461e-01] |
0.032332 |
42.370509 |
0 |
42.370509 |
454.58 |
1.987317 |
1999-03-31 |
['VPHM-201401', 'AMAG-202011', 'ABIO', 'PARD'] |
[6.312500e+00, 3.500000e+00, 1.360800e+05, 3.600000e+02] |
[6.625000e+00, 4.125000e+00, 1.360800e+05, 3.000000e+02] |
[3.96039604e+03 7.14285714e+03 1.83715461e-01 6.94444444e+01] |
0.015352 |
41.043482 |
0 |
41.043482 |
498.28 |
2.274496 |
1999-02-26 |
['AMAG-202011', 'VPHM-201401', 'VVUSQ-202012', 'SIGA'] |
[4.93750e+00, 8.31250e+00, 2.62500e+01, 1.25000e+00] |
[3.5000e+00, 6.3125e+00, 4.0000e+01, 1.1250e+00] |
[ 5063.29113924 3007.51879699 952.38095238 20000. ] |
-0.026983 |
40.422892 |
0 |
40.422892 |
453.80 |
1.982191 |
1999-01-29 |
['SIGA', 'AVNR-201501', 'VVUSQ-202012', 'ARIA-201702'] |
[1.31250e+00, 3.50000e+00, 2.62500e+01, 1.75000e+00] |
[1.25000e+00, 3.00000e+00, 2.62500e+01, 1.81250e+00] |
[19047.61904762 7142.85714286 952.38095238 14285.71428571] |
-0.038690 |
41.543862 |
0 |
41.543862 |
482.03 |
2.167707 |
1998-12-31 |
['AVNR-201501', 'AMLN-201208', 'SCLN-201710', 'VPHM-201401'] |
[2.5, 0.5, 1.0625, 9.3125] |
[3.5, 1., 2.1875, 11.75] |
[10000. 50000. 23529.41176471 2684.56375839] |
0.680142 |
43.215906 |
0 |
43.215906 |
437.31 |
1.873825 |
1998-11-30 |
['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VVUSQ-202012'] |
[6.250e-01, 1.875e+00, 1.500e+03, 3.000e+01] |
[5.0000e-01, 2.8125e+00, 1.5500e+03, 2.6250e+01] |
[4.00000000e+04 1.33333333e+04 1.66666667e+01 8.33333333e+02] |
0.052083 |
25.721578 |
0 |
25.721578 |
357.05 |
1.346389 |
1998-10-30 |
['AMLN-201208', 'AMRN', 'ABLSQ-200608', 'PARD'] |
[0.5, 13.125, 1.875, 360.] |
[0.625, 30., 1.875, 360.] |
[50000. 1904.76190476 13333.33333333 69.44444444] |
0.383929 |
24.448232 |
0 |
24.448232 |
345.08 |
1.267727 |
1998-09-30 |
['AMRN', 'JNP-201808', 'OSCIQ-201007', 'NVAX'] |
[1.250e+01, 3.000e+01, 1.700e+01, 2.875e+01] |
[1.3125e+01, 2.6000e+01, 2.1500e+01, 4.6250e+01] |
[2000. 833.33333333 1470.58823529 869.56521739] |
0.197517 |
17.665819 |
0 |
17.665819 |
318.49 |
1.092988 |
1998-08-31 |
['ARQL-202001', 'JNP-201808', 'AMRN', 'VVUSQ-202012'] |
[4.500e+00, 2.000e+01, 2.500e+01, 3.000e+01] |
[7.50e+00, 3.00e+01, 1.25e+01, 3.50e+01] |
[5555.55555556 1250. 1000. 833.33333333] |
0.208333 |
14.752040 |
0 |
14.752040 |
254.98 |
0.675626 |
1998-07-31 |
['AMRN', 'CTIC', 'MBOT', 'IDEV-200903'] |
[3.750000e+01, 3.000000e+04, 2.025000e+04, 3.125000e+00] |
[2.500000e+01, 2.175000e+04, 1.518750e+04, 2.625000e+00] |
[6.66666667e+02 8.33333333e-01 1.23456790e+00 8.00000000e+03] |
-0.254583 |
12.208585 |
0 |
12.208585 |
326.82 |
1.147730 |
1998-06-30 |
['AMRN', 'MBOT', 'VVUSQ-202012', 'CTIC'] |
[3.750e+01, 2.025e+04, 6.000e+01, 3.225e+04] |
[3.750e+01, 2.025e+04, 6.625e+01, 3.000e+04] |
[666.66666667 1.2345679 416.66666667 0.7751938 ] |
0.008600 |
16.378202 |
0 |
16.378202 |
317.20 |
1.084511 |
1998-05-29 |
['AMRN', 'IDEV-200903', 'CTIC', 'MBOT'] |
[1.50000e+02, 4.56250e+00, 3.90000e+04, 3.13875e+04] |
[3.7500e+01, 3.6250e+00, 3.2250e+04, 2.0250e+04] |
[1.66666667e+02 5.47945205e+03 6.41025641e-01 7.96495420e-01] |
-0.370849 |
16.238554 |
0 |
16.238554 |
319.29 |
1.098245 |
1998-04-30 |
['ABLSQ-200608', 'CTIC', 'VVUSQ-202012', 'ARWR'] |
[5.62500e+00, 4.50000e+04, 1.06250e+02, 3.25000e+01] |
[9.3750e+00, 3.9000e+04, 9.2500e+01, 3.2500e+01] |
[4.44444444e+03 5.55555556e-01 2.35294118e+02 7.69230769e+02] |
0.100980 |
25.810255 |
0 |
25.810255 |
330.85 |
1.174213 |
1998-03-31 |
['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'BTX'] |
[4.9500e+04, 8.4375e+00, 2.7500e+00, 7.5000e+01] |
[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.2500e+02] |
[5.05050505e-01 2.96296296e+03 9.09090909e+03 3.33333333e+02] |
0.287879 |
23.442974 |
0 |
23.442974 |
338.48 |
1.224354 |
1998-02-27 |
['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX'] |
[9.375, 100., 10.125, 93.75] |
[8.4375, 300., 9.375, 75.] |
[2666.66666667 250. 2469.13580247 266.66666667] |
0.406481 |
18.202780 |
0 |
18.202780 |
314.93 |
1.069593 |
1998-01-30 |
['ABLSQ-200608', 'BTX', 'AMRN', 'GNTA-201109'] |
[9.37500e+00, 9.37500e+01, 2.12500e+02, 1.59375e+06] |
[9.37500e+00, 9.37500e+01, 1.00000e+02, 1.59375e+06] |
[2.66666667e+03 2.66666667e+02 1.17647059e+02 1.56862745e-02] |
-0.132353 |
12.942069 |
0 |
12.942069 |
302.06 |
0.985017 |
1997-12-31 |
['ABLSQ-200608', 'GNTA-201109', 'BTX', 'AVDL'] |
[1.8750e+01, 1.1250e+06, 1.0000e+02, 1.8125e+00] |
[9.37500e+00, 1.59375e+06, 9.37500e+01, 3.25000e+00] |
[1.33333333e+03 2.22222222e-02 2.50000000e+02 1.37931034e+04] |
0.161818 |
14.916283 |
0 |
14.916283 |
303.10 |
0.991851 |
1997-11-28 |
['ABLSQ-200608', 'CASC-201803', 'BTX', 'CNCT-200612'] |
[56.25, 96.75, 150., 2.875] |
[18.75, 76.5, 100., 3.0625] |
[ 444.44444444 258.39793282 166.66666667 8695.65217391] |
-0.286021 |
12.838748 |
0 |
12.838748 |
313.41 |
1.059604 |
1997-10-31 |
['ABLSQ-200608', 'BTX', 'IDEV-200903', 'BCRX'] |
[6.5625e+01, 1.9375e+02, 1.1625e+01, 7.3750e+00] |
[5.62500e+01, 1.50000e+02, 1.19375e+01, 7.12500e+00] |
[ 380.95238095 129.03225806 2150.53763441 3389.83050847] |
-0.093920 |
17.981975 |
0 |
17.981975 |
321.45 |
1.112440 |
1997-09-30 |
['CNCT-200612', 'ABLSQ-200608', 'IDEV-200903', 'BTX'] |
[3.62500e+00, 8.43750e+01, 1.20000e+01, 2.12500e+02] |
[3.8750e+00, 6.5625e+01, 1.1625e+01, 1.9375e+02] |
[6896.55172414 296.2962963 2083.33333333 117.64705882] |
-0.068185 |
19.845903 |
0 |
19.845903 |
342.06 |
1.247881 |
1997-08-29 |
['GNTA-201109', 'ABLSQ-200608', 'SCLN-201710', 'AVGN-200912'] |
[2.343750e+06, 9.375000e+01, 3.500000e+00, 2.500000e+00] |
[2.906250e+06, 8.437500e+01, 5.625000e+00, 4.000000e+00] |
[1.06666667e-02 2.66666667e+02 7.14285714e+03 1.00000000e+04] |
0.336786 |
21.298126 |
0 |
21.298126 |
310.91 |
1.043175 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'SCLN-201710', 'CEPH-201110'] |
[2.62500e+06, 9.12473e+00, 4.06250e+00, 9.87500e+00] |
[2.343750e+06, 1.462457e+01, 3.500000e+00, 1.075000e+01] |
[9.52380952e-03 2.73980710e+03 6.15384615e+03 2.53164557e+03] |
0.111436 |
15.932341 |
0 |
15.932341 |
319.54 |
1.099888 |
1997-06-30 |
['GNTA-201109', 'AMRX', 'IDXX', 'HRBR'] |
[3.187500e+06, 4.000000e+00, 3.109375e+00, 5.250000e+00] |
[2.625000e+06, 5.875000e+00, 3.984375e+00, 5.750000e+00] |
[7.84313725e-03 6.25000000e+03 8.04020101e+03 4.76190476e+03] |
0.167231 |
14.334918 |
0 |
14.334918 |
309.22 |
1.032069 |
1997-05-30 |
['WINT', 'GNLB-200901', 'IDXX', 'IMGN'] |
[5.67000e+04, 1.18750e+01, 3.53125e+00, 1.37500e+00] |
[4.725000e+04, 1.406250e+01, 3.109375e+00, 1.562500e+00] |
[4.40917108e-01 2.10526316e+03 7.07964602e+03 1.81818182e+04] |
0.008610 |
12.281131 |
0 |
12.281131 |
320.62 |
1.106986 |
1997-04-30 |
['GNTA-201109', 'IDXX', 'IMGN', 'REGN'] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 6.5000e+00] |
[4.31250e+06, 3.53125e+00, 1.37500e+00, 1.06250e+01] |
[6.06060606e-03 7.69230769e+03 2.00000000e+04 3.84615385e+03] |
0.216652 |
12.176297 |
0 |
12.176297 |
279.43 |
0.836302 |
1997-03-31 |
['GNTA-201109', 'IDXX', 'IMGN', 'IDEV-200903'] |
[3.7500e+06, 3.5000e+00, 1.3750e+00, 1.7625e+01] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 1.3125e+01] |
[6.66666667e-03 7.14285714e+03 1.81818182e+04 1.41843972e+03] |
-0.079414 |
10.008035 |
0 |
10.008035 |
294.07 |
0.932510 |
1997-02-28 |
['GNTA-201109', 'REGN', 'SCLN-201710', 'AMRN'] |
[7.500e+06, 1.000e+01, 6.750e+00, 5.000e+02] |
[3.750e+06, 8.000e+00, 6.500e+00, 5.000e+02] |
[3.33333333e-03 2.50000000e+03 3.70370370e+03 5.00000000e+01] |
-0.184259 |
10.871377 |
0 |
10.871377 |
339.61 |
1.231780 |
1997-01-31 |
['AVGN-200912', 'REGN', 'HITK-201404', 'ARWR'] |
[4.000000e+00, 9.750000e+00, 1.596462e+00, 1.015625e+02] |
[5.000000e+00, 1.000000e+01, 1.809323e+00, 8.125000e+01] |
[ 6250. 2564.1025641 15659.62735098 246.15384615] |
0.052243 |
13.327000 |
0 |
13.327000 |
330.79 |
1.173819 |
1996-12-31 |
['GNTA-201109', 'ARWR', 'WINT', 'HITK-201404'] |
[7.500000e+06, 1.015625e+02, 7.560000e+04, 1.649677e+00] |
[1.125000e+07, 1.015625e+02, 1.134000e+05, 1.596462e+00] |
[3.33333333e-03 2.46153846e+02 3.30687831e-01 1.51544818e+04] |
0.241936 |
12.665320 |
0 |
12.665320 |
303.31 |
0.993231 |
1996-11-29 |
['GNTA-201109', 'AVNR-201501', 'MATK-201102', 'IDEV-200903'] |
[9.375000e+06, 5.500000e+00, 1.774948e+01, 1.950000e+01] |
[7.500000e+06, 7.000000e+00, 1.999941e+01, 2.600000e+01] |
[2.66666667e-03 4.54545455e+03 1.40849197e+03 1.28205128e+03] |
0.133205 |
10.198049 |
0 |
10.198049 |
293.65 |
0.929750 |
1996-10-31 |
['GNTA-201109', 'AVGN-200912', 'AVNR-201501', 'ABLSQ-200608'] |
[9.3750e+06, 4.3750e+00, 6.0000e+00, 2.0625e+02] |
[9.375000e+06, 5.500000e+00, 5.500000e+00, 2.437500e+02] |
[2.66666667e-03 5.71428571e+03 4.16666667e+03 1.21212121e+02] |
0.088907 |
8.999296 |
0 |
8.999296 |
297.03 |
0.951962 |
1996-09-30 |
['AVNR-201501', 'AVGN-200912', 'IDBE-200512', 'MBOT'] |
[7.0000e+00, 5.1250e+00, 4.5000e+00, 1.3770e+05] |
[6.00000e+00, 4.37500e+00, 4.12500e+00, 1.43775e+05] |
[3.57142857e+03 4.87804878e+03 5.55555556e+03 1.81554103e-01] |
-0.082104 |
8.264523 |
0 |
8.264523 |
306.34 |
1.013143 |
1996-08-30 |
['DIGE-200707', 'CNCT-200612', 'AVNR-201501', 'AVGN-200912'] |
[5.125, 6.125, 8.5, 6.] |
[6.625, 8.5, 7., 5.125] |
[4878.04878049 4081.63265306 2941.17647059 4166.66666667] |
0.089534 |
9.003764 |
0 |
9.003764 |
284.07 |
0.866794 |
1996-07-31 |
['AVGN-200912', 'CEPH-201110', 'DIGE-200707', 'GNTA-201109'] |
[5.250000e+00, 1.575000e+01, 5.875000e+00, 1.875000e+07] |
[6.000000e+00, 1.675000e+01, 5.125000e+00, 2.250000e+07] |
[4.76190476e+03 1.58730159e+03 4.25531915e+03 1.33333333e-03] |
0.069672 |
8.263870 |
0 |
8.263870 |
267.05 |
0.754945 |
1996-06-28 |
['AVGN-200912', 'AVDL', 'AVNR-201501', 'DIGE-200707'] |
[7., 8., 10., 8.] |
[5.25, 7.25, 8.5, 5.875] |
[3571.42857143 3125. 2500. 3125. ] |
-0.189844 |
7.725609 |
0 |
7.725609 |
294.68 |
0.936518 |
1996-05-31 |
['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'IDBE-200512'] |
[1.10000e+01, 1.87500e+01, 3.00000e+07, 6.37500e+00] |
[1.00000e+01, 1.82500e+01, 2.43750e+07, 5.75000e+00] |
[2.27272727e+03 1.33333333e+03 8.33333333e-04 3.92156863e+03] |
-0.100779 |
9.535949 |
0 |
9.535949 |
328.95 |
1.161727 |
1996-04-30 |
['AVNR-201501', 'QCOR-201408', 'CLDX', 'IDBE-200512'] |
[10.5, 4.893576, 517.5, 6.625] |
[11., 5.609708, 697.5, 6.375] |
[2380.95238095 5108.73847673 48.30917874 3773.58490566] |
0.126013 |
10.604675 |
0 |
10.604675 |
316.89 |
1.082474 |
1996-03-29 |
['AVNR-201501', 'RGEN', 'IMGN', 'CNCT-200612'] |
[11., 1., 2.5, 8.] |
[10.5, 1.25, 3.5, 8.75] |
[ 2272.72727273 25000. 10000. 3125. ] |
0.174574 |
9.417900 |
0 |
9.417900 |
304.12 |
0.998554 |
1996-02-29 |
['BTX', 'QCOR-201408', 'CLDX', 'RGEN'] |
[362.5, 5.251642, 540., 1.25] |
[450., 5.251642, 495., 1.] |
[ 68.96551724 4760.41588517 46.2962963 20000. ] |
-0.010489 |
8.018142 |
0 |
8.018142 |
317.49 |
1.086417 |
1996-01-31 |
['BTX', 'LIFC-200805', 'WINT', 'TARO'] |
[3.500000e+02, 2.750000e+00, 1.323000e+05, 2.727534e+00] |
[3.625000e+02, 2.875000e+00, 1.795500e+05, 3.054838e+00] |
[7.14285714e+01 9.09090909e+03 1.88964475e-01 9.16578858e+03] |
0.139578 |
8.103132 |
0 |
8.103132 |
327.75 |
1.153841 |
1995-12-29 |
['CORR-200202', 'RGEN', 'ABLSQ-200608', 'GNTA-201109'] |
[4.187500e+00, 1.125000e+00, 3.375000e+02, 3.375000e+07] |
[5.18750e+00, 1.37500e+00, 4.12500e+02, 3.18750e+07] |
[5.97014925e+03 2.22222222e+04 7.40740741e+01 7.40740741e-04] |
0.156924 |
7.110643 |
0 |
7.110643 |
304.30 |
0.999737 |
1995-11-30 |
['QCOR-201408', 'GNTA-201109', 'IMGN', 'SCIO-200304'] |
[3.700021e+00, 3.000000e+07, 1.500000e+00, 3.875000e+00] |
[4.654864e+00, 3.375000e+07, 2.250000e+00, 4.250000e+00] |
[6.75671841e+03 8.33333333e-04 1.66666667e+04 6.45161290e+03] |
0.244960 |
6.146164 |
0 |
6.146164 |
258.88 |
0.701255 |
1995-10-31 |
['RGEN', 'SCIO-200304', 'ARWR', 'QCOR-201408'] |
[1.000000e+00, 3.625000e+00, 6.093750e+01, 4.058087e+00] |
[1.250000e+00, 3.875000e+00, 1.218750e+02, 3.700021e+00] |
[25000. 6896.55172414 410.25641026 6160.53820433] |
0.307683 |
4.936838 |
0 |
4.936838 |
246.05 |
0.616942 |
1995-09-29 |
['SCIO-200304', 'AKRXQ-202010', 'TARO', 'GNTA-201109'] |
[4.125000e+00, 2.500000e+00, 3.054838e+00, 4.125000e+07] |
[3.625000e+00, 2.750000e+00, 2.836635e+00, 3.937500e+07] |
[6.06060606e+03 1.00000000e+04 8.18374002e+03 6.06060606e-04] |
-0.034524 |
3.775257 |
0 |
3.775257 |
254.81 |
0.674509 |
1995-08-31 |
['RGEN', 'GNTA-201109', 'SCIO-200304', 'NOVN-200908'] |
[1.750000e+00, 3.375000e+07, 4.125000e+00, 8.000000e+00] |
[1.750000e+00, 4.125000e+07, 4.125000e+00, 1.075000e+01] |
[1.42857143e+04 7.40740741e-04 6.06060606e+03 3.12500000e+03] |
0.141493 |
3.910254 |
0 |
3.910254 |
247.66 |
0.627522 |
1995-07-31 |
['GNTA-201109', 'XOMA', 'ARWR', 'NOVN-200908'] |
[2.43750e+07, 5.25000e+02, 6.09375e+01, 7.87500e+00] |
[3.375e+07, 1.050e+03, 1.625e+02, 8.000e+00] |
[1.02564103e-03 4.76190476e+01 4.10256410e+02 3.17460317e+03] |
0.766789 |
3.425561 |
0 |
3.425561 |
220.12 |
0.446540 |
1995-06-30 |
['ARWR', 'GNTA-201109', 'CASC-201803', 'CORR-200202'] |
[8.1250e+01, 2.8125e+07, 8.5500e+01, 4.5000e+00] |
[6.09375e+01, 2.43750e+07, 9.00000e+01, 5.06250e+00] |
[3.07692308e+02 8.88888889e-04 2.92397661e+02 5.55555556e+03] |
-0.051425 |
1.938863 |
0 |
1.938863 |
201.81 |
0.326214 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010'] |
[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00] |
[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00] |
[7.14285714e+03 6.34920635e-04 2.92397661e+02 1.00000000e+04] |
-0.048214 |
2.043975 |
0 |
2.043975 |
179.71 |
0.180982 |
1995-04-28 |
['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'MOGN-200801'] |
[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.937500e+00] |
[3.937500e+07, 2.500000e+00, 4.625000e+00, 2.125000e+00] |
[6.06060606e-04 1.66666667e+04 6.06060606e+03 1.29032258e+04] |
0.209800 |
2.147516 |
0 |
2.147516 |
178.96 |
0.176053 |
1995-03-31 |
['XOMA', 'RGEN', 'MOGN-200801', 'IMCL-200811'] |
[3.7500e+02, 1.7500e+00, 2.0625e+00, 3.7500e-01] |
[5.2500e+02, 1.6250e+00, 1.9375e+00, 3.1250e-01] |
[ 66.66666667 14285.71428571 12121.21212121 66666.66666667] |
0.025325 |
1.775101 |
0 |
1.775101 |
172.68 |
0.134783 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'MOGN-200801', 'CYPB-201101'] |
[0.1875, 60.9375, 2.5625, 11.] |
[0.375, 121.875, 2.0625, 13.] |
[133333.33333333 410.25641026 9756.09756098 2272.72727273] |
0.496674 |
1.731257 |
0 |
1.731257 |
175.63 |
0.154170 |
1995-01-31 |
['ARWR', 'IMCL-200811', 'GNTA-201109', 'IMGN'] |
[5.8500e+01, 3.7500e-01, 5.4375e+07, 2.1250e+00] |
[6.09375e+01, 1.87500e-01, 8.25000e+07, 2.00000e+00] |
[4.27350427e+02 6.66666667e+04 4.59770115e-04 1.17647059e+04] |
0.000021 |
1.156736 |
0 |
1.156736 |
169.38 |
0.113097 |
1994-12-30 |
['ARWR', 'ALKS', 'GNLB-200901', 'RGEN'] |
[45.5, 1.0625, 6.25, 1.75] |
[58.5, 1.375, 6.875, 3.] |
[ 549.45054945 23529.41176471 4000. 14285.71428571] |
0.348529 |
1.156712 |
0 |
1.156712 |
161.40 |
0.060656 |
1994-11-30 |
['ARWR', 'LIFC-200805', 'LJPC', 'IDEV-200903'] |
[3.250e+02, 2.000e+00, 5.000e+06, 4.000e+00] |
[4.550e+01, 2.000e+00, 5.625e+06, 4.875e+00] |
[7.69230769e+01 1.25000000e+04 5.00000000e-03 6.25000000e+03] |
-0.129062 |
0.857758 |
0 |
0.857758 |
165.71 |
0.088979 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'GLFD-200509', 'LIFC-200805'] |
[5.000000e-01, 5.000000e+06, 2.083333e+00, 2.750000e+00] |
[7.500000e-01, 5.000000e+06, 2.666667e+00, 2.000000e+00] |
[5.00000000e+04 5.00000000e-03 1.20000019e+04 9.09090909e+03] |
0.126818 |
0.984867 |
0 |
0.984867 |
163.60 |
0.075113 |
1994-09-30 |
['GLFD-200509', 'ARWR', 'LIFC-200805', 'IMCL-200811'] |
[2.250000e+00, 4.062500e+02, 2.875000e+00, 8.750000e-01] |
[2.083333e+00, 2.843750e+02, 2.750000e+00, 5.000000e-01] |
[11111.11111111 61.53846154 8695.65217391 28571.42857143] |
-0.211531 |
0.874025 |
0 |
0.874025 |
169.13 |
0.111454 |
1994-08-31 |
['ARWR', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710'] |
[162.5, 0.7916667, 0.875, 6.375] |
[406.25, 0.7708334, 0.875, 7.375] |
[ 153.84615385 31578.94603878 28571.42857143 3921.56862745] |
0.407637 |
1.108509 |
0 |
1.108509 |
169.95 |
0.116843 |
1994-07-29 |
['ARWR', 'REGN', 'MEDI-200706', 'IMCL-200811'] |
[487.5, 3.875, 0.8125, 1.125] |
[162.5, 4.125, 0.7916667, 0.875] |
[ 51.28205128 6451.61290323 30769.23076923 22222.22222222] |
-0.212503 |
0.787497 |
0 |
0.787497 |
152.17 |
0.000000 |