2022-04-29 |
['RUBY', 'CRIS', 'CCCC', 'AKBA', 'KOD', 'TERN'] |
[1.66, 0.9137, 8.57, 0.4152, 6.02, 1.6] |
[1.66, 0.9137, 8.57, 0.4152, 6.02, 1.6] |
[10040.16064257 18240.85221262 1944.76857254 40141.29736673 2768.54928018 10416.66666667] |
0.000000 |
64587.567591 |
SELL |
22968.429369 |
3760.64 |
22.727932 |
2022-03-31 |
['AKBA', 'ICVX', 'ANNX', 'KOD', 'PRQR', 'LABP'] |
[0.7179, 7.04, 2.73, 7.72, 0.9052, 1.475] |
[0.4152, 7.25, 2.55, 6.02, 0.693, 0.955] |
[23215.86107629 2367.42424242 6105.00610501 2158.89464594 18412.1372809 11299.43502825] |
-0.210821 |
64587.567591 |
0 |
22968.429369 |
4166.17 |
25.286643 |
2022-02-28 |
['KOD', 'PRQR', 'APLT', 'ALLK', 'ALGS', 'BCAB'] |
[8.64, 1.07, 1.88, 5.59, 2.42, 6.48] |
[7.72, 0.9052, 2.11, 5.7, 2.15, 5.] |
[ 1929.01234568 15576.32398754 8865.24822695 2981.51460942 6887.0523416 2572.01646091] |
-0.076408 |
81841.432173 |
0 |
29104.194886 |
3996.24 |
24.214461 |
2022-01-31 |
['ALGS', 'APLT', 'ALLK', 'EPZM', 'BBIO', 'BCAB'] |
[3.19, 3.08, 6.76, 1.23, 9.87, 9.56] |
[2.42, 1.88, 5.59, 1.49, 7.8, 6.48] |
[ 5224.66039707 5411.25541126 2465.48323471 13550.13550136 1688.6187099 1743.37517434] |
-0.187431 |
88612.090947 |
0 |
31511.955444 |
4167.80 |
25.296927 |
2021-12-31 |
['ALLK', 'RETA', 'GBIO', 'CABA', 'BBIO', 'BOLT'] |
[9.79, 26.37, 7.08, 3.79, 16.68, 4.9] |
[6.76, 28.12, 6.5, 3.02, 9.87, 3.84] |
[1702.41743275 632.03134875 2354.04896422 4397.53737907 999.20063949 3401.36054422] |
-0.192137 |
109051.789325 |
0 |
38780.657240 |
4728.94 |
28.837466 |
2021-11-30 |
['DCPH', 'CALA', 'RDHL', 'PBYI', 'TCRR', 'ORTX'] |
[8.63, 0.8276, 2.92, 3.1, 5.15, 1.35] |
[9.77, 0.6652, 2.58, 3.04, 4.66, 1.32] |
[ 1931.24758594 20138.55324633 5707.76255708 5376.34408602 3236.24595469 12345.67901235] |
-0.052882 |
134988.008155 |
0 |
48004.014498 |
4791.85 |
29.234400 |
2021-10-29 |
['CRTX', 'OMER', 'KALA', 'RVNC', 'TCRR', 'NKTX'] |
[13.2, 6.27, 1.74, 13.75, 6.3, 15.68] |
[13.01, 7.2, 1.9, 13.68, 5.15, 15.89] |
[1262.62626263 2658.1605529 9578.5440613 1212.12121212 2645.5026455 1062.92517007] |
0.008608 |
142525.060600 |
0 |
50684.317584 |
4988.90 |
30.477696 |
2021-09-30 |
['ARDX', 'TCRR', 'VYNE', 'FGEN', 'PTGX', 'RDHL'] |
[1.32, 8.51, 1.39, 10.22, 17.72, 4.58] |
[1.21, 6.3, 1.34, 11.12, 31.16, 5.44] |
[12626.26262626 1958.48021935 11990.40767386 1630.78930202 940.55680963 3639.01018923] |
0.109217 |
141308.682341 |
0 |
50251.752941 |
5085.11 |
31.084737 |
2021-08-31 |
['ENDP', 'ARDX', 'VYNE', 'AXSM', 'MCRB', 'TBPH'] |
[2.29, 1.41, 1.7, 25.68, 6.41, 8.3] |
[3.24, 1.32, 1.39, 32.96, 6.96, 7.4] |
[ 7278.02037846 11820.33096927 9803.92156863 649.01349948 2600.10400416 2008.03212851] |
0.071587 |
127394.993411 |
0 |
45303.810274 |
5347.62 |
32.741056 |
2021-07-30 |
['ARDX', 'MCRB', 'FGEN', 'ADVM', 'BDTX', 'BCEL'] |
[1.74, 7.1, 13., 2.27, 9.56, 5.49] |
[1.41, 6.41, 11.63, 2.43, 10.1, 5.87] |
[9578.5440613 2347.41784038 1282.05128205 7342.14390602 1743.37517434 3035.82270795] |
-0.032673 |
118884.392122 |
0 |
42277.296784 |
5137.70 |
31.416556 |
2021-06-30 |
['IMVT', 'ADVM', 'BDTX', 'CCXI', 'VYNE', 'ORIC'] |
[10.57, 3.5, 12.19, 13.39, 3.51, 17.69] |
[10.46, 2.27, 9.56, 14.78, 2.7, 16.65] |
[1576.78965626 4761.9047619 1367.24090785 1244.70998257 4748.33808167 942.15187488] |
-0.127223 |
122899.862278 |
0 |
43705.265758 |
5147.93 |
31.481103 |
2021-05-31 |
['CCXI', 'FREQ', 'BDTX', 'ODTC', 'ADVM', 'LRMR'] |
[10.15, 8.85, 13.12, 3.46, 3.46, 8.31] |
[13.39, 9.96, 12.19, 3.49, 3.5, 9.82] |
[1642.03612479 1883.23917137 1270.32520325 4816.95568401 4816.95568401 2005.61572403] |
0.095949 |
140814.700226 |
0 |
50076.084562 |
4766.77 |
29.076156 |
2021-04-30 |
['ADVM', 'ODTC', 'ATNX', 'FGEN', 'CNCE', 'ACAD'] |
[3.9, 3.35, 4.01, 22.32, 4.15, 20.56] |
[3.46, 3.46, 4.69, 21.25, 4.02, 22.34] |
[4273.5042735 4975.12437811 4156.27597672 746.71445639 4016.06425703 810.63553826] |
0.016150 |
128486.595477 |
0 |
45692.002396 |
4865.46 |
29.698845 |
2021-03-31 |
['ODTC', 'FREQ', 'ATNX', 'CNCE', 'ACAD', 'WVE'] |
[3.42, 9.5, 4.3, 4.99, 25.8, 5.61] |
[3.35, 11.61, 4.01, 4.15, 20.56, 6.15] |
[4873.29434698 1754.38596491 3875.96899225 3340.01336005 645.99483204 2970.88532383] |
-0.023498 |
126444.456928 |
0 |
44965.783454 |
4724.98 |
28.812480 |
2021-02-26 |
['IMVT', 'APRE', 'ICPT', 'TCDA', 'GLPG', 'BLUE'] |
[15.78, 6.03, 21.66, 5.11, 82.6, 20.13249] |
[16.04, 5.1, 23.08, 5.29, 77.09, 19.51751] |
[1056.18926912 2763.95798784 769.46752847 3261.57860404 201.7756255 827.849246 ] |
-0.022370 |
129487.083948 |
0 |
46047.792986 |
4936.78 |
30.148842 |
2021-01-29 |
['APRE', 'ASMB', 'SRPT', 'CALA', 'AUTL', 'PSTX'] |
[5.52, 5.58, 89.4, 2.87, 7.35, 8.7] |
[6.03, 5.08, 87.06, 2.92, 6.44, 11.04] |
[3019.3236715 2986.85782557 186.42803878 5807.20092915 2267.57369615 1915.70881226] |
0.023198 |
132450.041855 |
0 |
47101.470837 |
5056.79 |
30.906051 |
2020-12-31 |
['APRE', 'OVID', 'ICPT', 'ASMB', 'CRTX', 'GLPG'] |
[4.92, 2.31, 24.7, 6.05, 27.78, 98.98] |
[5.52, 2.81, 35.24, 5.58, 39.22, 104.3] |
[3387.53387534 7215.00721501 674.76383266 2754.82093664 599.95200384 168.38418536] |
0.192165 |
129447.113284 |
0 |
46033.578743 |
4759.14 |
29.028014 |
2020-11-30 |
['ASMB', 'CRBP', 'GBT', 'AKBA', 'TCDA', 'VYGR'] |
[5.765, 1.22, 45.91, 3.31, 7.31, 8.32] |
[6.05, 1.25, 43.31, 2.8, 7.05, 7.15] |
[ 2891.00896213 13661.20218579 363.02911494 5035.24672709 2279.98176015 2003.20512821] |
-0.052146 |
108581.519818 |
0 |
38613.421465 |
4554.48 |
27.736703 |
2020-10-30 |
['CRBP', 'TCDA', 'AKBA', 'EYPT', 'ICPT', 'ALEC'] |
[0.9397, 5.63, 2.22, 3.741, 27.79, 9.41] |
[1.22, 7.31, 3.31, 5.45, 35.51, 13.11] |
[17736.15692952 2960.33155713 7507.50750751 4455.1367727 599.73611611 1771.16542685] |
0.369251 |
114555.138615 |
0 |
40737.741153 |
4097.97 |
24.856332 |
2020-09-30 |
['AKBA', 'CRBP', 'AMRN', 'TCDA', 'GRTS', 'ALEC'] |
[2.51, 1.8, 4.21, 9.06, 2.65, 10.535] |
[2.22, 0.9397, 4.86, 5.63, 2.73, 9.41] |
[6640.1062417 9259.25925926 3958.82818686 1839.5879323 6289.3081761 1582.0281601 ] |
-0.149046 |
83662.636091 |
0 |
29751.845744 |
4256.76 |
25.858224 |
2020-08-31 |
['UBX', 'TCDA', 'EYPT', 'ALEC', 'RETA', 'GRTS'] |
[3.14, 10.57, 5.351, 12.92, 104.95, 3.31] |
[3.46, 9.06, 5.181, 10.535, 97.42, 2.65] |
[5307.85562633 1576.78965626 3114.68261384 1289.98968008 158.80578053 5035.24672709] |
-0.088076 |
98316.235285 |
0 |
34962.912991 |
4262.37 |
25.893621 |
2020-07-31 |
['TCDA', 'GRTS', 'EOLS', 'ORTX', 'ICPT', 'AIMT-202010'] |
[13.38, 3.205, 3.26, 5.14, 45.64, 13.21] |
[10.57, 3.31, 3.86, 5.93, 49.88, 34.22] |
[1245.64025909 5200.20800832 5112.47443763 3242.54215305 365.17674554 1261.67045168] |
0.307309 |
107811.909805 |
0 |
38339.735152 |
4224.36 |
25.653795 |
2020-06-30 |
['ICPT', 'ORTX', 'MYGN', 'EYPT', 'XERS', 'ANIP'] |
[47.91, 6., 11.34, 7.57, 2.66, 32.34] |
[45.64, 5.14, 12.07, 7.1, 2.86, 29.61] |
[ 347.87448689 2777.77777778 1469.72369195 2201.67327169 6265.6641604 515.35765821] |
-0.032942 |
82468.567503 |
0 |
29327.214796 |
4297.48 |
26.115149 |
2020-05-29 |
['AKRXQ-202010', 'PGEN', 'AMRN', 'TXMD', 'ANIP', 'RDUS'] |
[0.09, 2.2, 6.86, 1.13, 31.06, 12.66] |
[0.28, 4.99, 6.92, 1.25, 32.34, 13.63] |
[185185.18518519 7575.75757576 2429.54324587 14749.26253687 536.59583602 1316.48235914] |
0.602011 |
85277.828701 |
0 |
30326.235502 |
4229.57 |
25.686668 |
2020-04-30 |
['AKRXQ-202010', 'EOLS', 'PTLA-202007', 'SLDB', 'OPTN', 'EYPT'] |
[0.21, 4.16, 7.08, 2.32, 4.04, 9.679] |
[0.09, 4.57, 17.95, 2.95, 4.32, 8.6] |
[79365.07936508 4006.41025641 2354.04896422 7183.90804598 4125.41254125 1721.94097186] |
0.215303 |
53231.749433 |
0 |
18930.108729 |
3900.06 |
23.607609 |
2020-03-31 |
['AMRN', 'XERS', 'AKRXQ-202010', 'EOLS', 'SAGE', 'PTLA-202007'] |
[4., 1.95, 0.5612, 4.15, 28.72, 7.13] |
[7.61, 2.7, 0.21, 4.16, 38.98, 7.08] |
[ 4166.66666667 8547.00854701 29698.26562129 4016.06425703 580.31569174 2337.54090697] |
0.168992 |
43801.203861 |
SELL |
15576.447522 |
3392.27 |
20.403685 |
2020-02-28 |
['XERS', 'SAGE', 'AKRXQ-202010', 'PTLA-202007', 'ZGNX-202203', 'SPPI'] |
[3.56, 47., 1.16, 10.11, 25.08, 2.86] |
[1.95, 28.72, 0.5612, 7.13, 24.73, 2.33] |
[ 4681.64794007 354.60992908 14367.81609195 1648.5328058 664.54013822 5827.50582751] |
-0.308570 |
37469.202801 |
SELL |
15576.447522 |
3585.27 |
21.621427 |
2020-01-31 |
['ACET', 'SPPI', 'CBAY', 'WVE', 'PTLA-202007', 'ANAB'] |
[9.66, 2.53, 1.54, 7.1, 12.79, 14.52] |
[9.73, 2.86, 1.66, 8.44, 10.11, 14.95] |
[ 1725.32781228 6587.61528327 10822.51082251 2347.41784038 1303.10138129 1147.84205693] |
0.037402 |
54190.857066 |
0 |
15576.447522 |
3574.44 |
21.553095 |
2019-12-31 |
['WVE', 'AKRXQ-202010', 'SPPI', 'SAGE', 'ACET', 'CBAY'] |
[8.015, 1.5, 3.64, 72.19, 10.43, 1.96] |
[7.1, 1.53, 2.53, 66.28, 9.66, 1.54] |
[ 2079.43439384 11111.11111111 4578.75457875 230.8722353 1597.95461809 8503.40136054] |
-0.128181 |
52237.091846 |
0 |
15014.863464 |
3786.54 |
22.891350 |
2019-11-29 |
['ACET', 'CBAY', 'ANAB', 'STIM', 'COGT', 'SLDB'] |
[8.400001, 1.76, 13.49, 4.32, 2.942, 3.93] |
[10.43, 1.96, 16.25, 4.49, 2.8808, 4.45] |
[1984.12674792 9469.6969697 1235.48307388 3858.02469136 5665.08044414 4240.88210348] |
0.118461 |
59917.341811 |
0 |
17222.450076 |
3755.00 |
22.692347 |
2019-10-31 |
['SVRA', 'ACOR', 'ASRT', 'ADAP', 'FBRX', 'CLVS'] |
[0.8821, 9.9, 3.1604, 0.8799, 9.4575, 3.17] |
[1.26, 9.6, 3.04, 1.17, 9.825, 14.93] |
[18894.3052564 1683.5016835 5273.59405982 18941.54638785 1762.26980351 5257.62355415] |
0.739724 |
53571.254586 |
0 |
15398.350957 |
3369.61 |
20.260710 |
2019-09-30 |
['FBRX', 'CLVS', 'SYBX', 'ACOR', 'CNCE', 'SURF'] |
[9.936, 3.93, 2.29, 17.22, 5.88, 1.42] |
[9.4575, 3.17, 2.14, 9.9, 6.23, 1.61] |
[ 1677.40203972 4240.88210348 7278.02037846 967.86682153 2834.46712018 11737.08920188] |
-0.089801 |
30792.962372 |
0 |
8851.031122 |
3127.72 |
18.734494 |
2019-08-30 |
['GLYC', 'ACOR', 'CLVS', 'ACRS', 'SYBX', 'ASRT'] |
[3.33, 19.38, 5.61, 1.01, 2.79, 5.76] |
[4.31, 17.22, 3.93, 1.08, 2.29, 5.12] |
[ 5005.00500501 859.99312006 2970.88532383 16501.65016502 5973.71565114 2893.51851852] |
-0.056274 |
33831.016410 |
0 |
9724.279708 |
3234.62 |
19.408985 |
2019-07-31 |
['LXRX', 'ACRS', 'NVAX', 'LRMR', 'PBYI', 'ATRA'] |
[1.35, 1.28, 4.31, 10.92, 9.65, 14.27] |
[1.32, 1.01, 5.97, 9.9, 10.75, 13.5] |
[12345.67901235 13020.83333333 3866.97602475 1526.25152625 1727.11571675 1167.95141322] |
0.019769 |
35848.331715 |
0 |
10304.130400 |
3322.42 |
19.962963 |
2019-06-28 |
['SVRA', 'ACRS', 'LRMR', 'KDNY', 'FPRX-202104', 'ENDP'] |
[2.37, 2.19, 14.28, 7.7, 6.03, 4.12] |
[2.54, 1.28, 10.92, 6.6, 5.11, 3.17] |
[7032.3488045 7610.3500761 1167.13352007 2164.5021645 2763.95798784 4045.30744337] |
-0.184183 |
35153.379985 |
0 |
10104.375687 |
3427.99 |
20.629062 |
2019-05-31 |
['INSYQ-202002', 'NVAX', 'YMTX', 'SLDB', 'LRMR', 'VSTM'] |
[0.7575, 5.68, 19.642, 5.53, 21.96, 1.32] |
[0.3, 5.86, 19.518, 5.75, 14.28, 1.51] |
[22002.20022002 2934.27230047 848.52187489 3013.86377336 758.95567699 12626.26262626] |
-0.124098 |
43089.798567 |
0 |
12385.594590 |
3139.23 |
18.807117 |
2019-04-30 |
['NVAX', 'SLDB', 'IMGN', 'KPTI', 'PGEN', 'VSTM'] |
[10.626, 9.08, 2.39, 4.67, 4.33, 2.13] |
[5.68, 5.53, 1.8, 5.64, 4.84, 1.32] |
[1568.47982935 1835.53597651 6973.50069735 3568.87937188 3849.11470362 7824.72613459] |
-0.193014 |
49194.767908 |
0 |
14140.387552 |
3343.00 |
20.092813 |
2019-03-29 |
['YMTX', 'APTX', 'AMRS', 'IMGN', 'SLDB', 'NVAX'] |
[25.2, 4.05, 2.09, 2.71, 9.2, 11.018] |
[22., 3.85, 4.48, 2.39, 9.08, 10.626] |
[ 661.37566138 4115.22633745 7974.48165869 6150.06150062 1811.5942029 1512.67622678] |
0.133412 |
60961.106389 |
0 |
17522.466445 |
3512.29 |
21.160957 |
2019-02-28 |
['SLDB', 'KPTI', 'NVAX', 'APTX', 'SURF', 'GTHX'] |
[10.69, 4.13, 14.102, 5.3, 4.23, 18.46] |
[9.2, 5.84, 11.018, 4.05, 4.77, 16.6] |
[1559.08949174 4035.51251009 1181.86545644 3144.65408805 3940.11032309 902.85301553] |
-0.025497 |
53785.485902 |
0 |
15459.928925 |
3543.41 |
21.357310 |
2019-01-31 |
['APTX', 'ACIU', 'AVRO', 'DOVA-201911', 'LXRX', 'AQST'] |
[5.34, 4.12, 12.46, 7.68, 4.73, 6.13] |
[5.3, 4.62, 16.66, 7.68, 5.32, 8.05] |
[3121.09862672 4045.30744337 1337.61369716 2170.13888889 3523.60817477 2718.86895052] |
0.148149 |
55192.709391 |
0 |
15864.416767 |
3451.36 |
20.776516 |
2018-12-31 |
['DBVT', 'AKRXQ-202010', 'DOVA-201911', 'SURF', 'GTHX', 'COGT'] |
[6.42, 3.39, 7.58, 4.24, 19.15, 17.6] |
[6.75, 3.76, 7.68, 5.75, 21.39, 17.28] |
[2596.05399792 4916.42084562 2198.76868953 3930.81761006 870.32201915 946.96969697] |
0.104777 |
48071.015167 |
SELL |
13817.379640 |
3043.62 |
18.203861 |
2018-11-30 |
['AKAOQ-202106', 'IMUX', 'NEOS-202103', 'NH', 'KDNY', 'CRIS'] |
[1.61, 12.656, 1.96, 0.8909, 12.4, 0.8576] |
[1.23, 7.452, 1.65, 0.5442, 13.2, 0.6898] |
[10351.96687371 1316.89844079 8503.40136054 18707.67388783 1344.08602151 19434.07960199] |
-0.220947 |
43511.971741 |
0 |
13817.379640 |
3429.34 |
20.637580 |
2018-10-31 |
['SGYPQ-201905', 'CLVS', 'IMUX', 'JNCE', 'CLDX', 'MRSN'] |
[0.4167, 11.63, 12.28, 4.04, 4.7175, 6.25] |
[0.3864, 17.21, 12.656, 4.32, 4.479, 5.3] |
[39996.80025598 1433.07537976 1357.2204126 4125.41254125 3532.94470942 2666.66666667] |
0.050741 |
55852.362153 |
SELL |
17736.114011 |
3275.66 |
19.667929 |
2018-09-28 |
['IMUX', 'GERN', 'AKAOQ-202106', 'LUMO', 'NH', 'MRSN'] |
[11.016, 1.76, 3.99, 21.51, 1.57, 10.] |
[12.28, 1.53, 3.85, 17.01, 1.55, 6.25] |
[ 1512.95085936 9469.6969697 4177.10944027 774.83341082 10615.71125265 1666.66666667] |
-0.107995 |
53155.189532 |
0 |
17736.114011 |
3835.46 |
23.200013 |
2018-08-31 |
['AKAOQ-202106', 'MNKD', 'LUMO', 'NBRV', 'NH', 'AVDL'] |
[5.29, 1.1, 27.9, 25.4, 2.22, 5.13] |
[3.99, 1.83, 21.51, 27., 1.57, 4.39] |
[ 3150.59861374 15151.51515152 597.37156511 656.167979 7507.50750751 3248.86289799] |
-0.030865 |
59590.699196 |
0 |
19883.428960 |
3842.66 |
23.245441 |
2018-07-31 |
['CLDX', 'NBRV', 'JNCE', 'TSRO-201901', 'CRIS', 'AKAOQ-202106'] |
[6.975, 27.1, 7.06, 34.83, 1.57, 7.12] |
[7.53, 25.4, 7.85, 32.45, 1.7, 5.29] |
[ 2389.48626045 615.00615006 2360.71765817 478.5146904 10615.71125265 2340.82397004] |
-0.018969 |
61488.572325 |
0 |
20516.685929 |
3666.38 |
22.133195 |
2018-06-29 |
['CLDX', 'JNCE', 'CRIS', 'PRTA', 'NKTR', 'NBRV'] |
[7.554, 7.66, 1.73, 14.58, 48.83, 34.8] |
[6.975, 7.06, 1.57, 14.86, 52.6, 27.1] |
[2206.33659871 2175.80504787 9633.91136802 1143.11842707 341.32022664 478.92720307] |
-0.062053 |
62677.507605 |
0 |
20913.393981 |
3453.43 |
20.789577 |
2018-05-31 |
['CLDX', 'DERM-202002', 'PRTA', 'CALA', 'ESPR', 'JNCE'] |
[8.703, 8.68, 13.49, 5.15, 38.49, 11.25] |
[7.554, 9.2, 14.58, 5., 39.19, 7.66] |
[1915.04845073 1920.12288786 1235.48307388 3236.24595469 433.01290378 1481.48148148] |
-0.053561 |
66824.122697 |
0 |
22296.981147 |
3407.38 |
20.499022 |
2018-04-30 |
['PRTA', 'CLDX', 'SIOX', 'LUMO', 'ACAD', 'DERM-202002'] |
[12., 11.1, 8.56, 41.04, 15.81, 9.11] |
[13.49, 8.703, 13.52, 47.34, 18.1, 8.68] |
[1388.88888889 1501.5015015 1947.04049844 406.10786225 1054.18511491 1829.49140139] |
0.123135 |
70605.839673 |
0 |
23558.813980 |
3254.85 |
19.536627 |
2018-03-30 |
['DERM-202002', 'SIOX', 'RARX-202004', 'AKBA', 'CALA', 'PTLA-202007'] |
[7.99, 10.64, 5.31, 9.53, 6.3, 32.66] |
[9.11, 8.56, 6.07, 9.21, 6.15, 36.13] |
[2085.94075928 1566.4160401 3138.73195229 1748.86323889 2645.5026455 510.30822617] |
0.022779 |
62864.935445 |
0 |
20975.932400 |
3354.40 |
20.164742 |
2018-02-28 |
['SIOX', 'TTPH-202007', 'OMER', 'CRIS', 'RARX-202004', 'TSRO-201901'] |
[11.52, 56.2, 10.1, 2.475, 6.38, 55.23] |
[10.64, 61.4, 11.17, 3.2665, 5.31, 57.14] |
[1446.75925926 296.5599051 1650.1650165 6734.00673401 2612.33019854 301.7683626 ] |
0.051458 |
61464.856681 |
0 |
20508.772810 |
3397.95 |
20.439523 |
2018-01-31 |
['SIOX', 'CRIS', 'TLGTQ', 'RARX-202004', 'TSRO-201901', 'BLCM'] |
[16.24, 3.0855, 30.5, 7.36, 67.46, 60.8] |
[11.52, 2.475, 28., 6.38, 55.23, 69.5] |
[1026.272578 5401.60967968 546.44808743 2264.49275362 247.05998616 274.12280702] |
-0.123637 |
58456.792592 |
0 |
19505.082143 |
3590.24 |
21.652786 |
2017-12-29 |
['RARX-202004', 'CRIS', 'NSTG', 'CALA', 'TLGTQ', 'SIOX'] |
[8.5, 3.5, 7.47, 8.35, 36.3, 42.16] |
[7.36, 3.0855, 7.52, 8., 30.5, 16.24] |
[1960.78431373 4761.9047619 2231.14680946 1996.00798403 459.13682277 395.31941809] |
-0.177058 |
66703.847976 |
0 |
22256.849483 |
3356.61 |
20.178686 |
2017-11-30 |
['CRIS', 'ARAV', 'NSTG', 'CYTK', 'TLGTQ', 'CHRS'] |
[3.9765, 11.7, 7.65, 8.6, 40.2, 8.95] |
[3.5, 13.2, 7.47, 8.15, 36.3, 8.8] |
[4191.29049834 1424.5014245 2178.64923747 1937.98449612 414.59369818 1862.19739292] |
-0.030209 |
81055.366959 |
0 |
27045.472742 |
3307.85 |
19.871033 |
2017-10-31 |
['ARAV', 'OTIC', 'INSYQ-202002', 'TRVN', 'ASRT', 'DBVT'] |
[10.8, 2.975, 5.15, 1.5, 19.36, 23.42] |
[11.7, 5.35, 5.3, 1.66, 27.44, 22.84] |
[ 1543.20987654 5602.24089636 3236.24595469 11111.11111111 860.8815427 711.64247082] |
0.235006 |
83580.236216 |
0 |
27887.937408 |
3290.05 |
19.758723 |
2017-09-29 |
['ARAV', 'OTIC', 'ICPT', 'ASRT', 'XBIT', 'SGYPQ-201905'] |
[14.7, 3.25, 58.04, 23.16, 3.765407, 2.9] |
[10.8, 2.975, 61.63, 19.36, 3.670626, 2.73] |
[1133.78684807 5128.20512821 287.15828164 719.63154865 4426.25901175 5747.12643678] |
-0.089323 |
67675.978074 |
0 |
22581.216876 |
3493.01 |
21.039308 |
2017-08-31 |
['OTIC', 'ASRT', 'NH', 'ALDR-201910', 'CGEN', 'SGYPQ-201905'] |
[3.6, 24.32, 2.77, 9.8, 3.05, 2.98] |
[3.25, 23.16, 4.12, 12.25, 3.8, 2.9] |
[4629.62962963 685.30701754 6016.84717208 1700.68027211 5464.48087432 5592.84116331] |
0.135250 |
74313.890616 |
0 |
24796.066916 |
3491.03 |
21.026816 |
2017-07-31 |
['ARDX', 'EGRX', 'XBIT', 'ARLZQ-201905', 'CERS', 'ALDR-201910'] |
[5.2, 49.15, 3.95497, 1.21, 2.26, 10.75] |
[5.15, 54.56, 4.411644, 1.22, 2.35, 9.8] |
[ 3205.12820513 339.09799932 4214.10697595 13774.1046832 7374.63126844 1550.3875969 ] |
0.029273 |
65460.364991 |
0 |
21841.940682 |
3339.86 |
20.073001 |
2017-06-30 |
['XBIT', 'LUMO', 'MACK', 'OMED-201904', 'ALDR-201910', 'ARDX'] |
[4.049751, 66.15, 8.670346, 3.33, 11.45, 5.1] |
[3.95497, 64.98, 9.299645, 3.24, 10.75, 5.2] |
[4115.47936322 251.95263291 1922.26084941 5005.00500501 1455.60407569 3267.97385621] |
-0.006178 |
63598.625572 |
0 |
21220.740327 |
3245.65 |
19.478579 |
2017-05-31 |
['ARDX', 'ARLZQ-201905', 'ISEE', 'OMED-201904', 'CERS', 'NH'] |
[4.7, 1.26, 2.27, 3.26, 2.29, 3.09] |
[5.1, 1.35, 2.56, 3.33, 2.51, 4.23] |
[ 3546.09929078 13227.51322751 7342.14390602 5112.47443763 7278.02037846 5393.74325782] |
0.128460 |
63993.950066 |
0 |
21352.646926 |
2991.61 |
17.875702 |
2017-04-28 |
['NH', 'OMED-201904', 'ARLZQ-201905', 'ISEE', 'NVAX', 'FOMX-202003'] |
[3.11, 3.94, 1.61, 2.97, 16.322, 4.21] |
[3.09, 3.26, 1.26, 2.27, 18.426, 4.41] |
[ 5359.056806 4230.11844332 10351.96687371 5611.67227834 1021.11669322 3958.82818686] |
-0.075948 |
56709.077753 |
0 |
18921.927987 |
3114.67 |
18.652155 |
2017-03-31 |
['ARLZQ-201905', 'NH', 'FOMX-202003', 'IBRX', 'ISEE', 'ENDP'] |
[2.14, 4.96, 4.95, 3.55, 3.66, 11.16] |
[1.61, 3.11, 4.21, 3.15, 2.97, 11.37] |
[7788.16199377 3360.21505376 3367.003367 4694.83568075 4553.73406193 1493.42891278] |
-0.175421 |
61370.023996 |
0 |
20477.130305 |
3069.35 |
18.366206 |
2017-02-28 |
['ISEE', 'MLNTQ-202004', 'TRVN', 'MACK', 'ITCI', 'CGEN'] |
[3.58, 85., 4.06, 14.60209, 13.05, 4.25] |
[3.66, 93.75, 3.67, 14.64966, 16.25, 4.3] |
[4655.49348231 196.07843137 4105.09031199 1141.38912078 1277.13920817 3921.56862745] |
0.048244 |
74425.884832 |
0 |
24833.435651 |
3107.72 |
18.608303 |
2017-01-31 |
['ISEE', 'MLNTQ-202004', 'MACK', 'ARWR', 'NVAX', 'NH'] |
[4.76, 78.75, 14.79235, 1.94, 26.2, 8.14] |
[3.58, 85., 14.60209, 2.26, 30.2, 7.57] |
[3501.40056022 211.64021164 1126.70851262 8591.0652921 636.13231552 2047.5020475 ] |
0.011033 |
71000.561904 |
0 |
23690.519625 |
2910.21 |
17.362105 |
2016-12-30 |
['ISEE', 'MLNTQ-202004', 'PACB', 'ARWR', 'NVAX', 'AMRX'] |
[4.83, 70., 3.8, 1.55, 25.2, 13.25] |
[4.76, 78.75, 4.82, 1.94, 26.2, 13.15] |
[ 3450.65562457 238.0952381 4385.96491228 10752.68817204 661.37566138 1257.86163522] |
0.110446 |
70225.743656 |
0 |
23431.988616 |
2772.73 |
16.494668 |
2016-11-30 |
['ARWR', 'MLNTQ-202004', 'CXRXF-202106', 'NVAX', 'ANTH', 'TPST'] |
[1.44, 162.5, 771., 24.2, 12., 753.75] |
[1.55, 70., 635.9999, 25.2, 5.1928, 344.25] |
[11574.07407407 102.56410256 21.61694769 688.70523416 1388.88888889 22.1116639 ] |
-0.289528 |
63241.019938 |
0 |
21101.419253 |
2864.55 |
17.074011 |
2016-10-31 |
['CXRXF-202106', 'NVAX', 'SLRX', 'MNKD', 'IMGN', 'ALNY'] |
[1023., 30.4, 121.5, 2.086, 1.82, 35.6] |
[771., 24.2, 153.75, 2.3525, 1.78, 43.87] |
[ 16.29195178 548.24561404 137.17421125 7989.77309044 9157.50915751 468.16479401] |
0.025539 |
89012.668172 |
0 |
29700.558779 |
2682.56 |
15.925737 |
2016-09-30 |
['CXRXF-202106', 'NVAX', 'ARCT', 'ELDN', 'MNKD', 'OREXQ-201905'] |
[1344., 41.6, 17.29, 247.86, 3.1, 3.32] |
[1023., 30.4, 13.44, 178.2, 2.086, 2.55] |
[ 12.40079365 400.64102564 963.94833237 67.24226042 5376.34408602 5020.08032129] |
-0.261802 |
86796.010324 |
0 |
28960.933981 |
3027.15 |
18.099943 |
2016-08-31 |
['CXRXF-202106', 'ELDN', 'INFI', 'SRRA', 'COLL', 'MCRB'] |
[2.613e+03, 1.782e+02, 1.520e+00, 7.320e+01, 8.330e+00, 1.047e+01] |
[1344., 247.86, 1.56, 72.8, 19.26, 12.29] |
[6.37836459e+00 9.35278713e+01 1.09649123e+04 2.27686703e+02 2.00080032e+03 1.59184973e+03] |
0.235344 |
117578.234170 |
0 |
39231.935486 |
2938.27 |
17.539151 |
2016-07-29 |
['ELDN', 'MCRB', 'LRMR', 'SRRA', 'IMGN', 'KMPH'] |
[204.12, 10.94, 36.48, 78.8, 2.78, 67.52] |
[178.2, 10.47, 35.88, 73.2, 2.81, 69.12] |
[ 81.65131622 1523.46130408 456.87134503 211.50592217 5995.20383693 246.84044234] |
-0.037162 |
95178.503767 |
0 |
31757.892485 |
3028.37 |
18.107641 |
2016-06-30 |
['INFI', 'SRRA', 'KMPH', 'IMGN', 'RGLS', 'CHMA-202108'] |
[1.33, 79.6, 63.68, 3.08, 34.68, 2.89] |
[1.68, 78.8, 67.52, 2.78, 42.84, 2.65] |
[12531.3283208 209.38023451 261.72529313 5411.25541126 480.58439062 5767.01268743] |
0.061376 |
98852.027057 |
0 |
32983.624695 |
2693.47 |
15.994574 |
2016-05-31 |
['AEGR-201611', 'ENDP', 'KMPH', 'CHMA-202108', 'LUMO', 'OREXQ-201905'] |
[1.78, 15.81, 113.44, 3.21, 105.57, 4.] |
[1.49, 15.59, 63.68, 2.89, 101.34, 4.3] |
[9363.29588015 1054.18511491 146.92054537 5192.10799585 157.87313315 4166.66666667] |
-0.113373 |
93135.733134 |
0 |
31076.288052 |
2923.78 |
17.447725 |
2016-04-29 |
['CHMA-202108', 'OREXQ-201905', 'AEGR-201611', 'CLVS', 'PTCT', 'SRRA'] |
[3.37, 4.47, 2.85, 13.91, 7.42, 224.] |
[3.21, 4., 1.78, 16.83, 8.16, 251.2] |
[4945.59841741 3728.56077554 5847.95321637 1198.17876827 2246.18149146 74.4047619 ] |
-0.016164 |
105045.024528 |
0 |
35050.021413 |
2805.35 |
16.700486 |
2016-03-31 |
['CLDX', 'PTCT', 'AEGR-201611', 'OREXQ-201905', 'CCXI', 'ENDP'] |
[56.7, 6.44, 3.7, 5.627, 2.49, 28.15] |
[60., 7.42, 2.85, 4.47, 2.4, 27.] |
[ 293.94473839 2587.99171843 4504.5045045 2961.90983946 6693.44042838 592.06631143] |
-0.050328 |
106770.829156 |
0 |
35625.864862 |
2727.02 |
16.206259 |
2016-02-29 |
['BCRX', 'PTCT', 'CMRX', 'OREXQ-201905', 'CARA', 'TTPH-202007'] |
[1.99, 7.98, 4.61, 7.101, 4.92, 80.8] |
[2.83, 6.44, 5.11, 5.627, 6.22, 92.60001] |
[8375.20938023 2088.55472013 3615.32899494 2347.0872647 3387.53387534 206.27062706] |
0.090046 |
112429.158077 |
0 |
37513.860516 |
2660.17 |
15.784466 |
2016-01-29 |
['CLVS', 'KPTI', 'MNKD', 'SRPT', 'TPST', 'CMRX'] |
[20.92, 6.22, 4.9865, 11.88, 1271.25, 7.7] |
[18.62, 5.9, 5.15, 13.71, 1248.75, 4.61] |
[ 796.68578713 2679.528403 3342.35769912 1402.91806958 13.11045559 2164.5021645 ] |
-0.065593 |
103141.617472 |
SELL |
34414.917958 |
2796.47 |
16.644457 |
2015-12-31 |
['CMRX', 'LRMR', 'MNKD', 'BLUE', 'CLVS', 'OREXQ-201905'] |
[8.95, 75.48, 7.25, 41.57262, 35., 17.2] |
[7.7, 79.8, 4.9865, 26.77427, 20.92, 18.3] |
[1862.19739292 220.80904434 2298.85057471 400.90489045 476.19047619 968.99224806] |
-0.181489 |
110381.906458 |
SELL |
34414.917958 |
3540.44 |
21.338570 |
2015-11-30 |
['MDGL', 'CLVS', 'MNKD', 'AMAG-202011', 'PETX-201907', 'AEGR-201611'] |
[14.9765, 31.45, 10., 26.62, 5.86, 10.24] |
[12.32, 35., 7.25, 30.19, 5.58, 10.1] |
[1112.85458329 529.94170641 1666.66666667 626.09566742 2844.1410694 1627.60416667] |
-0.044474 |
134856.963634 |
0 |
34414.917958 |
3498.12 |
21.071550 |
2015-10-30 |
['LRMR', 'MDGL', 'VSTM', 'TTPH-202007', 'PETX-201907', 'FOLD'] |
[115.56, 23.45, 1.84, 180.6, 6.99, 7.5] |
[202.92, 14.9765, 2.27, 214.6, 5.86, 10.73] |
[ 144.22522211 710.73205402 9057.97101449 92.28497601 2384.35860753 2222.22222222] |
0.180932 |
141133.747363 |
0 |
36016.726209 |
3410.36 |
20.517824 |
2015-09-30 |
['TTPH-202007', 'VSTM', 'XOMA', 'INVA', 'PETX-201907', 'PTXTQ-201906'] |
[149.2, 1.79, 15.034, 7.18, 8.46, 31.6] |
[180.6, 1.84, 24.4, 8.78, 6.99, 28.1] |
[ 111.70688114 9310.98696462 1108.59828832 2321.26276695 1970.05516154 527.42616034] |
0.133283 |
119510.481051 |
SELL |
30498.561510 |
3169.13 |
18.995773 |
2015-08-31 |
['ADVM', 'EIGR', 'XOMA', 'VVUSQ-202012', 'KPTI', 'OREXQ-201905'] |
[10.46, 16.8, 16.618, 11.3, 13.86, 27.7] |
[8.24, 15.75, 15.034, 16.4, 10.53, 21.1] |
[1593.37157425 992.06349206 1002.92855137 1474.92625369 1202.5012025 601.68471721] |
-0.066209 |
105455.084861 |
SELL |
30498.561510 |
3579.50 |
21.585021 |
2015-07-31 |
['XOMA', 'EIGR', 'IMMU-202010', 'ADVM', 'VVUSQ-202012', 'RGLS'] |
[14.612, 18., 2.05, 14.72, 15.1, 98.39999] |
[16.618, 16.8, 2.16, 10.46, 11.3, 99.96] |
[1140.61501962 925.92592593 8130.08130081 1132.24637681 1103.75275938 169.37671098] |
-0.066821 |
112932.231500 |
0 |
30498.561510 |
4003.21 |
24.258439 |
2015-06-30 |
['EIGR', 'ADVM', 'RGLS', 'PTXTQ-201906', 'INFI', 'VSTM'] |
[18.9, 16.24, 131.52, 59.2, 10.95, 7.54] |
[18., 14.72, 98.39999, 49.8, 8.74, 7.3] |
[ 881.83421517 1026.272578 126.72343877 281.53153153 1522.07001522 2210.43324492] |
-0.130913 |
121018.868565 |
0 |
32682.444664 |
3864.68 |
23.384378 |
2015-05-29 |
['EIGR', 'ACRX', 'AERI', 'PTXTQ-201906', 'TBPH', 'POZN-201602'] |
[34.65, 3.5, 11.13, 63.7, 13.95, 6.45] |
[18.9, 4.24, 17.65, 59.2, 13.02, 10.31] |
[ 481.000481 4761.9047619 1497.45432764 261.64311879 1194.74313023 2583.97932817] |
0.133971 |
139248.345382 |
0 |
37605.510583 |
3821.68 |
23.113067 |
2015-04-30 |
['EIGR', 'AERI', 'AKBA', 'PCRX', 'PTXTQ-201906', 'MNKD'] |
[40.65, 9.64, 7.67, 68.48, 63.8, 21.45] |
[34.65, 11.13, 7.86, 78.21, 63.7, 25.9] |
[ 410.00410004 1728.90733057 2172.96827466 243.38006231 261.23301985 777.000777 ] |
0.063285 |
122797.085687 |
0 |
33162.671288 |
3498.44 |
21.073569 |
2015-03-31 |
['ACRX', 'MDGL', 'ENTA', 'VNDA', 'BCRX', 'NKTR'] |
[3.86, 67.9, 30.62, 9.3, 9.03, 11.] |
[3.99, 78.75, 34.24, 9.15, 9.29, 9.52] |
[4317.78929188 245.45900835 544.30655345 1792.11469534 1845.69952012 1515.15151515] |
0.031636 |
115488.370162 |
0 |
31188.874197 |
3597.19 |
21.696637 |
2015-02-27 |
['AKBA', 'INO', 'VVUSQ-202012', 'MDGL', 'IMGN', 'KPTI'] |
[9.26, 7.075, 26.1, 84., 7.6, 27.26] |
[11.11, 8.16, 24.6, 67.9, 8.95, 30.61] |
[1799.85601152 2355.71260306 638.56960409 198.41269841 2192.98245614 611.39642944] |
0.067421 |
111946.849846 |
0 |
30232.448616 |
3529.71 |
21.270869 |
2015-01-30 |
['INVA', 'KPTI', 'SRPT', 'AKBA', 'VVUSQ-202012', 'LXRX'] |
[10.80322, 26.53, 12., 10.27, 26.2, 6.37] |
[17.31199, 27.26, 13.9, 9.26, 26.1, 6.58] |
[1542.74990851 628.21962558 1388.88888889 1622.84972412 636.13231552 2616.43118786] |
0.119857 |
104876.017209 |
0 |
28322.894353 |
3364.85 |
20.230677 |
2014-12-31 |
['IMGN', 'AKBA', 'SRPT', 'VVUSQ-202012', 'ARNA-202203', 'LXRX'] |
[6.1, 11.64, 14.47, 28.8, 34.7, 6.3693] |
[7.63, 10.27, 12., 26.2, 43.1, 6.37] |
[2732.24043716 1431.84421535 1151.80833909 578.7037037 480.30739673 2616.71873937] |
0.019055 |
93651.297950 |
0 |
25291.538413 |
3177.52 |
19.048710 |
2014-11-28 |
['EXEL', 'ICEL-201505', 'LXRX', 'ZGNX-202203', 'AEGR-201611', 'SRPT'] |
[1.66, 6.6, 7.14, 9.12, 21.07, 16.94] |
[1.44, 6.43, 6.3693, 10.96, 20.94, 14.47] |
[10040.16064257 2525.25252525 2334.26704015 1827.48538012 791.01408005 983.86462023] |
-0.036076 |
91900.123721 |
0 |
24818.615012 |
3179.64 |
19.062086 |
2014-10-31 |
['DNDNQ-201506', 'AEGR-201611', 'AMRN', 'EXEL', 'CRIS', 'RIGL'] |
[0.9795, 20.19, 0.9412, 1.7, 6.55, 1.98] |
[0.138, 21.07, 1.29, 1.66, 7.4, 2.14] |
[17015.48409052 825.49116724 17707.89063607 9803.92156863 2544.52926209 8417.50841751] |
-0.042981 |
95339.547692 |
0 |
25747.468380 |
3102.73 |
18.576819 |
2014-09-30 |
['EXEL', 'ICEL-201505', 'ZGNX-202203', 'ACRX', 'AMRN', 'RIGL'] |
[1.53, 7.03, 9.2, 5.49, 1.09, 1.94] |
[1.7, 7.77, 10.16, 6.63, 0.9412, 1.98] |
[10893.24618736 2370.79184448 1811.5942029 3035.82270795 15290.51987768 8591.0652921 ] |
0.068746 |
99621.364623 |
0 |
26903.819010 |
2859.12 |
17.039750 |
2014-08-29 |
['DNDNQ-201506', 'ZGNX-202203', 'ARNA-202203', 'VVUSQ-202012', 'AEGR-201611', 'ACRX'] |
[1.36, 10.8, 41.2, 42.9, 30.55, 7.15] |
[1.44, 9.2, 41.9, 38.6, 33.38, 5.49] |
[12254.90196078 1543.20987654 404.53074434 388.5003885 545.55373704 2331.002331 ] |
-0.052017 |
93213.304701 |
0 |
25173.253634 |
2892.71 |
17.251688 |
2014-07-31 |
['ZGNX-202203', 'ACRX', 'ECYT-201812', 'CLVS', 'ONTX', 'CERS'] |
[1.056000e+01, 6.960000e+00, 6.635000e+00, 3.645000e+01, 1.048266e+04, 3.520000e+00] |
[1.080000e+01, 7.150000e+00, 7.359900e+00, 4.756000e+01, 1.125916e+04, 3.760000e+00] |
[1.57828283e+03 2.39463602e+03 2.51193168e+03 4.57247371e+02 1.58992724e+00 4.73484848e+03] |
0.101056 |
98328.003542 |
0 |
26554.532965 |
2623.54 |
15.553347 |
2014-06-30 |
['ECYT-201812', 'CLVS', 'AEGR-201611', 'ZGNX-202203', 'CRIS', 'ONTX'] |
[6.590000e+00, 4.141000e+01, 3.209000e+01, 1.608000e+01, 9.300000e+00, 1.171211e+04] |
[6.635000e+00, 3.645000e+01, 3.361000e+01, 1.056000e+01, 9.700001e+00, 1.048266e+04] |
[2.52908447e+03 4.02479272e+02 5.19372598e+02 1.03648425e+03 1.79211470e+03 1.42302853e+00] |
-0.078471 |
89303.339850 |
0 |
24117.325650 |
2686.41 |
15.950028 |
2014-05-30 |
['ECYT-201812', 'AEGR-201611', 'ONTX', 'CRIS', 'GERN', 'RPTP-201610'] |
[6.330000e+00, 3.285000e+01, 1.046109e+04, 8.900000e+00, 1.965294e+00, 8.180000e+00] |
[6.590000e+00, 3.209000e+01, 1.171211e+04, 9.300000e+00, 3.032978e+00, 1.155000e+01] |
[2.63296472e+03 5.07356672e+02 1.59320555e+00 1.87265918e+03 8.48049537e+03 2.03748981e+03] |
0.189620 |
96907.822497 |
0 |
26170.997827 |
2503.62 |
14.796706 |
2014-04-30 |
['ONTX', 'HALO', 'IONS', 'CLDX', 'RPTP-201610', 'GERN'] |
[1.203565e+04, 7.450000e+00, 2.661000e+01, 2.250000e+02, 8.270000e+00, 1.870809e+00] |
[1.046109e+04, 7.900000e+00, 2.922000e+01, 2.191500e+02, 8.180000e+00, 1.965294e+00] |
[1.38477495e+00 2.23713647e+03 6.26330953e+02 7.40740741e+01 2.01531640e+03 8.90880184e+03] |
0.006881 |
81461.154118 |
0 |
21999.459202 |
2402.38 |
14.157928 |
2014-03-31 |
['ONTX', 'EXEL', 'AEGR-201611', 'VVUSQ-202012', 'MNKD', 'RPTP-201610'] |
[1.367491e+04, 3.540000e+00, 4.618000e+01, 5.940000e+01, 2.010000e+01, 1.000000e+01] |
[1.203565e+04, 3.540000e+00, 4.426000e+01, 5.200000e+01, 3.275000e+01, 8.270000e+00] |
[1.21877706e+00 4.70809793e+03 3.60906597e+02 2.80583614e+02 8.29187396e+02 1.66666667e+03] |
0.028387 |
80904.482509 |
0 |
21849.124058 |
2468.89 |
14.577576 |
2014-02-28 |
['ONTX', 'VVUSQ-202012', 'AMRN', 'AEGR-201611', 'GHDX-201911', 'LXRX'] |
[1.833388e+04, 6.030000e+01, 1.740000e+00, 5.476000e+01, 2.641000e+01, 1.253000e+01] |
[1.367491e+04, 5.940000e+01, 1.810000e+00, 4.618000e+01, 2.634000e+01, 1.211000e+01] |
[9.09063802e-01 2.76395799e+02 9.57854406e+03 3.04358412e+02 6.31074088e+02 1.33014099e+03] |
-0.070278 |
78671.214936 |
0 |
21246.006175 |
2764.86 |
16.445012 |
2014-01-31 |
['VVUSQ-202012', 'AMRN', 'SRPT', 'AEGR-201611', 'SGNT-201608', 'CRIS'] |
[74.2, 1.83, 24.38, 59.98, 18.93, 14.15] |
[60.3, 1.74, 29.03, 54.76, 21.16, 15.25] |
[ 224.61814915 9107.46812386 683.62045392 277.87040124 880.4366966 1177.85630153] |
0.010455 |
84617.988362 |
0 |
22851.996181 |
2568.79 |
15.207900 |
2013-12-31 |
['AMRN', 'ONTX', 'SRPT', 'ARIA-201702', 'INFI', 'MYGN'] |
[1.970000e+00, 2.476152e+04, 2.037000e+01, 6.820000e+00, 1.381000e+01, 2.098000e+01] |
[1.830000e+00, 3.261273e+04, 2.438000e+01, 7.390000e+00, 1.285000e+01, 2.763000e+01] |
[8.46023689e+03 6.73087382e-01 8.18196694e+02 2.44379277e+03 1.20685494e+03 7.94407372e+02] |
0.128983 |
83742.458466 |
0 |
22615.549933 |
2369.53 |
13.950659 |
2013-11-29 |
['AMRN', 'SRPT', 'BBI', 'INFI', 'RIGL', 'ACHN-202001'] |
[1.82, 18.64, 81.2, 14.61, 2.66, 3.46] |
[1.97, 20.37, 82.6, 13.81, 2.85, 3.32] |
[9157.50915751 894.13447783 205.2545156 1140.77116131 6265.6641604 4816.95568401] |
0.028113 |
74175.143624 |
0 |
20031.793849 |
2340.00 |
13.764338 |
2013-10-31 |
['ARIA-201702', 'AMRN', 'ACHN-202001', 'ONCT', 'BBI', 'INFI'] |
[2.2, 1.65, 2.505, 120.05, 87.5, 13.55] |
[4.84, 1.82, 3.46, 118.3, 81.2, 14.61] |
[ 7575.75757576 10101.01010101 6653.35994677 138.83104262 190.47619048 1230.01230012] |
0.279320 |
72146.863829 |
0 |
19484.035116 |
2143.93 |
12.527226 |
2013-09-30 |
['ACHN-202001', 'BBI', 'ONCT', 'AVEO', 'ARNA-202203', 'SQNM-201609'] |
[3.02, 87.5, 141.75, 20.6, 52.7, 2.67] |
[2.505, 87.5, 120.05, 20.7, 43.8, 1.92] |
[5518.76379691 190.47619048 117.57789536 809.06148867 316.25553447 6242.19725343] |
-0.128090 |
56394.701819 |
0 |
15229.994656 |
2188.92 |
12.811092 |
2013-08-30 |
['ONCT', 'BBI', 'DNDNQ-201506', 'MACK', 'AVEO', 'RIGL'] |
[108.5, 90.3, 2.84, 16.07657, 21.2, 3.15] |
[141.75, 87.5, 2.93, 18.02669, 20.6, 3.58] |
[ 153.60983103 184.56995201 5868.54460094 1036.70538347 786.16352201 5291.00529101] |
0.089440 |
64679.513461 |
0 |
17467.396982 |
2022.82 |
11.763077 |
2013-07-31 |
['AVEO', 'SQNM-201609', 'AMRN', 'INFI', 'MACK', 'ARNA-202203'] |
[24., 3.01, 5.45, 21.18, 22.73551, 69.5] |
[21.2, 2.92, 6.3, 18.51, 16.07657, 64.1] |
[ 694.44444444 5537.09856035 3058.10397554 786.90588606 733.0676403 239.80815348] |
-0.081209 |
59369.486359 |
0 |
16033.367157 |
2065.81 |
12.034324 |
2013-06-28 |
['INFI', 'RIGL', 'AVEO', 'FOLD', 'MDGL', 'CASC-201803'] |
[16.192, 3.34, 25., 2.33, 174.65, 9.42] |
[21.18, 3.81, 24., 2.44, 234.85, 10.32] |
[1029.31488801 4990.01996008 666.66666667 7153.0758226 95.42895314 1769.28520878] |
0.149369 |
64616.931130 |
0 |
17450.495952 |
1813.15 |
10.440154 |
2013-05-31 |
['AVEO', 'CASC-201803', 'RIGL', 'ZGNX-202203', 'XNPT-201607', 'ENZN'] |
[25.6, 11.1, 4.62, 11.92, 5.5, 0.08547165] |
[25., 9.42, 3.34, 13.68, 4.95, 0.1124348] |
[ 651.04166667 1501.5015015 3607.5036075 1398.21029083 3030.3030303 194996.43059034] |
-0.014789 |
56219.491279 |
0 |
15182.677169 |
1872.09 |
10.812039 |
2013-04-30 |
['AFFY', 'AVEO', 'RIGL', 'SVNTQ-201405', 'SUPN', 'MACK'] |
[0.54, 51.1, 4.79, 0.7463, 5.14, 23.4014] |
[1.248, 25.6, 4.62, 0.55, 6.91, 26.30279] |
[30864.19753086 326.1578604 3479.47112039 22332.39537273 3242.54215305 712.20810151] |
0.163652 |
57063.373368 |
0 |
15410.576587 |
1798.38 |
10.346962 |
2013-03-29 |
['AFFY', 'GERN', 'SPPI', 'SUPN', 'OMER', 'BCRX'] |
[0.828, 1.010993, 7.46, 5.62, 4.12, 1.19] |
[0.54, 1.105478, 7.41, 5.14, 4.03, 2.01] |
[20128.82447665 16485.44220056 2234.13762288 2965.59905101 4045.30744337 14005.6022409 ] |
0.053458 |
49038.194317 |
0 |
13243.290829 |
1669.28 |
9.532400 |
2013-02-28 |
['AFFY', 'BCRX', 'FOLD', 'CASC-201803', 'IDIX-201408', 'IMMU-202010'] |
[1.59, 1.2, 2.68, 12.42, 4.21, 2.3] |
[0.828, 1.19, 3.17, 12.48, 3.54, 2.41] |
[10482.1802935 13888.88888889 6218.90547264 1341.92163178 3958.82818686 7246.37681159] |
-0.068538 |
46549.717501 |
0 |
12571.250950 |
1540.96 |
8.722759 |
2013-01-31 |
['CASC-201803', 'BCRX', 'VVUSQ-202012', 'OMER', 'ZGNX-202203', 'ARQL-202001'] |
[11.88, 1.62, 121.1, 5.46, 11.36, 2.53] |
[12.42, 1.2, 107.1, 5.43, 14.96, 2.46] |
[ 1402.91806958 10288.06584362 137.62730526 3052.5030525 1467.13615023 6587.61528327] |
-0.007612 |
49974.920989 |
0 |
13496.263923 |
1519.82 |
8.589375 |
2012-12-31 |
['CASC-201803', 'FOLD', 'BCRX', 'ZGNX-202203', 'OMER', 'AMRN'] |
[11.52, 2.68, 1.42, 10.64, 5.19, 8.09] |
[11.88, 3.8, 1.62, 11.36, 5.46, 8.52] |
[ 1446.75925926 6218.90547264 11737.08920188 1566.4160401 3211.30378934 2060.1565719 ] |
0.127142 |
50358.254159 |
0 |
13599.787161 |
1430.81 |
8.027762 |
2012-11-30 |
['BCRX', 'VVUSQ-202012', 'ARQL-202001', 'AVEO', 'QCOR-201408', 'SVNTQ-201405'] |
[1.72, 113., 2.66, 65., 24.92091, 1.2] |
[1.42, 134.2, 2.79, 80.5, 25.89703, 1.05] |
[ 9689.92248062 147.49262537 6265.6641604 256.41025641 668.78242675 13888.88888889] |
0.035782 |
44677.840195 |
0 |
12065.730387 |
1446.16 |
8.124614 |
2012-10-31 |
['ARQL-202001', 'IDIX-201408', 'HALO', 'PACB', 'PGNX-202006', 'AVEO'] |
[2.51, 3.55, 5.29, 1.3, 2.85, 76.3] |
[2.66, 5.12, 6.23, 1.68, 2.36, 65.] |
[ 6640.1062417 4694.83568075 3150.59861374 12820.51282051 5847.95321637 218.43599825] |
0.108664 |
43134.387928 |
0 |
11648.904533 |
1375.49 |
7.678718 |
2012-09-28 |
['QCOR-201408', 'PGNX-202006', 'IDIX-201408', 'DNDNQ-201506', 'PACB', 'VVUSQ-202012'] |
[17.63597, 2.88, 4.56, 4.81, 1.83, 178.1] |
[24.5165, 2.85, 3.55, 3.8, 1.3, 149.] |
[ 945.038275 5787.03703704 3654.97076023 3465.003465 9107.46812386 93.58038555] |
-0.084126 |
38906.622491 |
0 |
10507.151089 |
1486.16 |
8.376995 |
2012-08-31 |
['IDIX-201408', 'PGNX-202006', 'DNDNQ-201506', 'HALO', 'ITMN-201409', 'AVEO'] |
[5.65, 4.08, 4.49, 5.8, 7.37, 95.9] |
[4.56, 2.88, 4.81, 7.54, 8.96, 104.1] |
[2949.85250737 4084.96732026 3711.95248701 2873.56321839 2261.42017187 173.7921446 ] |
0.030913 |
42480.307316 |
0 |
11472.263041 |
1417.41 |
7.943214 |
2012-07-31 |
['PGNX-202006', 'DNDNQ-201506', 'SVNTQ-201405', 'SQNM-201609', 'PACB', 'LMNX-202107'] |
[5.21, 4.76, 0.63, 2.81, 1.81, 16.22169] |
[4.08, 4.49, 1.32, 3.67, 1.97, 18.3145] |
[ 3198.97632758 3501.40056022 26455.02645503 5931.19810202 9208.10313076 1027.43096845] |
0.224181 |
41206.499676 |
0 |
11128.257613 |
1391.48 |
7.779608 |
2012-06-29 |
['SVNTQ-201405', 'SRPT', 'PACB', 'ACHN-202001', 'CBIO', 'DNDNQ-201506'] |
[0.54, 3.78, 2.17, 6.2, 335.2132, 7.4] |
[0.63, 9.07, 1.81, 6.62, 336.7723, 4.76] |
[30864.19753086 4409.17107584 7680.49155146 2688.17204301 49.71960134 2252.25225225] |
0.185979 |
33660.465674 |
0 |
9090.370120 |
1351.63 |
7.528172 |
2012-05-31 |
['SVNTQ-201405', 'CBIO', 'CASC-201803', 'DNDNQ-201506', 'CADX-201403', 'GERN'] |
[0.72, 323.5197, 21.78, 7., 2.75, 1.237757] |
[0.54, 335.2132, 28.08, 7.4, 3.57, 1.615699] |
[23148.14814815 51.51669795 765.22803796 2380.95238095 6060.60606061 13465.21705526] |
0.122678 |
28382.003400 |
0 |
7664.864716 |
1280.55 |
7.079690 |
2012-04-30 |
['CORV-202005', 'ANIP', 'ITMN-201409', 'CBIO', 'DRRX', 'SRPT'] |
[2.8, 19.8, 10.44, 369.5141, 0.7, 4.98] |
[2.05, 16.56, 10.43, 323.5197, 0.81, 3.9] |
[ 5952.38095238 841.75084175 1596.42401022 45.10427793 23809.52380952 3346.72021419] |
-0.102775 |
25280.620045 |
0 |
6827.302845 |
1302.00 |
7.215029 |
2012-03-30 |
['CORV-202005', 'JNP-201808', 'CASC-201803', 'CBIO', 'DRRX', 'AVEO'] |
[3.55, 5.68, 26.16, 399.1376, 0.8, 124.1] |
[2.8, 5.84, 25.74, 369.5141, 0.7, 115.] |
[ 4694.83568075 2934.27230047 637.1049949 41.7566941 20833.33333333 134.30029546] |
-0.078617 |
28176.448038 |
0 |
7609.352283 |
1281.11 |
7.083223 |
2012-02-29 |
['JNP-201808', 'ECYT-201812', 'ANIP', 'DRRX', 'SVNTQ-201405', 'ITMN-201409'] |
[5.28, 3.55, 27.72, 0.75, 2.01, 13.42] |
[5.68, 4.98, 24.48, 0.8, 2.18, 14.67] |
[ 3156.56565657 4694.83568075 601.25060125 22222.22222222 8291.87396352 1241.92747144] |
0.101013 |
30580.594283 |
0 |
8258.617787 |
1237.09 |
6.805477 |
2012-01-31 |
['JNP-201808', 'ECYT-201812', 'DRRX', 'CBIO', 'ANIP', 'CORV-202005'] |
[6.72, 3.42, 0.79, 473.9759, 23.4, 11.85] |
[5.28, 3.55, 0.75, 531.6638, 27.72, 11.15] |
[ 2480.15873016 4873.29434698 21097.0464135 35.16353187 712.25071225 1406.4697609 ] |
0.003391 |
27774.954887 |
0 |
7500.924748 |
1206.40 |
6.611837 |
2011-12-30 |
['ANIP', 'ECYT-201812', 'CBIO', 'ITMN-201409', 'SVNTQ-201405', 'HGSI-201208'] |
[18., 3.76, 434.218, 12.6, 2.23, 7.39] |
[23.4, 3.42, 473.9759, 15., 2.53, 9.83] |
[ 925.92592593 4432.62411348 38.38317773 1322.75132275 7473.84155456 2255.29995489] |
0.159386 |
27681.082139 |
0 |
7475.573404 |
1084.72 |
5.844091 |
2011-11-30 |
['SIGA', 'CBIO', 'PACB', 'SVNTQ-201405', 'CORV-202005', 'EXEL'] |
[2.1, 585.4538, 2.85, 2.51, 10.2, 4.61] |
[2.52, 434.218, 2.8, 2.23, 13.15, 4.74] |
[7936.50793651 28.46794515 5847.95321637 6640.1062417 1633.9869281 3615.32899494] |
0.021666 |
23875.633315 |
SELL |
6447.871096 |
1063.18 |
5.708183 |
2011-10-31 |
['HGSI-201208', 'ILMN', 'SIGA', 'SGMO', 'SVNTQ-201405', 'DNDNQ-201506'] |
[10.26, 30.62, 3.24, 3.32, 3.75, 10.94] |
[7.67, 27.82, 2.1, 3.03, 2.51, 8.64] |
[1624.43144899 544.30655345 5144.03292181 5020.08032129 4444.44444444 1523.46130408] |
-0.220664 |
23369.316583 |
0 |
6447.871096 |
1020.64 |
5.439775 |
2011-09-30 |
['PACB', 'SIGA', 'DNDNQ-201506', 'MBOT', 'EPRSQ', 'VXRT'] |
[3.21000e+00, 3.27000e+00, 9.00000e+00, 3.27240e+03, 5.88000e+01, 4.26272e+01] |
[3.920000e+00, 3.240000e+00, 1.094000e+01, 3.385800e+03, 8.820000e+01, 4.668694e+01] |
[5.19210800e+03 5.09683996e+03 1.85185185e+03 5.09310190e+00 2.83446712e+02 3.90986663e+02] |
0.176243 |
29986.200047 |
SELL |
8273.547575 |
969.64 |
5.117989 |
2011-08-31 |
['DNDNQ-201506', 'MBOT', 'OREXQ-201905', 'BMTI-201302', 'SVNTQ-201405', 'HGSI-201208'] |
[1.2280e+01, 4.0176e+03, 1.4100e+01, 3.3300e+00, 4.3000e+00, 1.2880e+01] |
[9., 3272.4, 19.9, 3.3, 4.1, 12.69] |
[1.35722041e+03 4.14841365e+00 1.18203310e+03 5.00500501e+03 3.87596899e+03 1.29399586e+03] |
-0.018585 |
25493.206175 |
SELL |
8273.547575 |
1000.20 |
5.310808 |
2011-07-29 |
['VXRT', 'BMTI-201302', 'MBOT', 'OREXQ-201905', 'SIGA', 'ALTH-201209'] |
[4.998547e+01, 3.860000e+00, 5.929200e+03, 1.650000e+01, 7.610000e+00, 1.860000e+00] |
[4.79556e+01, 3.33000e+00, 4.01760e+03, 1.41000e+01, 5.74000e+00, 1.69000e+00] |
[3.33430228e+02 4.31778929e+03 2.81094695e+00 1.01010101e+03 2.19010074e+03 8.96057348e+03] |
-0.163817 |
25975.967452 |
SELL |
8273.547575 |
1080.61 |
5.818159 |
2011-06-30 |
['OREXQ-201905', 'SAVA', 'BMTI-201302', 'DRRX', 'MBOT', 'NKTR'] |
[1.590000e+01, 2.072088e+01, 5.120000e+00, 2.030000e+00, 8.586000e+03, 7.270000e+00] |
[1.65000e+01, 2.58074e+01, 3.86000e+00, 2.06000e+00, 5.92920e+03, 6.44000e+00] |
[1.04821803e+03 8.04341643e+02 3.25520833e+03 8.21018062e+03 1.94114450e+00 2.29252636e+03] |
-0.061951 |
31064.924930 |
0 |
8273.547575 |
1108.40 |
5.993501 |
2011-05-31 |
['BMTI-201302', 'ALTH-201209', 'MBOT', 'SVNTQ-201405', 'OREXQ-201905', 'BCRX'] |
[8.2700e+00, 2.2000e+00, 1.0692e+04, 8.4900e+00, 2.8300e+01, 3.4800e+00] |
[5.120e+00, 2.140e+00, 8.586e+03, 7.490e+00, 1.590e+01, 3.820e+00] |
[2.01531640e+03 7.57575758e+03 1.55879786e+00 1.96309384e+03 5.88928151e+02 4.78927203e+03] |
-0.177231 |
33116.511352 |
0 |
8819.948312 |
1135.35 |
6.163543 |
2011-04-29 |
['CSKI-201408', 'OREXQ-201905', 'CYTK', 'ALTH-201209', 'ALBO', 'ALXA-201606'] |
[2.85, 31.3, 8.940001, 2.91, 267.6, 16.1] |
[2.79, 28.3, 8.82, 2.2, 246., 16.1] |
[5847.95321637 532.48136315 1864.28017924 5727.3768614 62.28201295 1035.19668737] |
-0.075838 |
40250.057561 |
0 |
10719.831672 |
1117.17 |
6.048836 |
2011-03-31 |
['CSKI-201408', 'OREXQ-201905', 'ARNA-202203', 'AMLN-201208', 'MNKD', 'CORV-202005'] |
[3.33, 28.4, 13.9, 11.37, 18.2, 21.4] |
[2.85, 31.3, 14., 13.3, 21.8, 26.8] |
[5005.00500501 586.85446009 1199.04076739 1465.84579302 915.75091575 778.81619938] |
0.097508 |
43553.016327 |
0 |
11599.511457 |
1040.83 |
5.567165 |
2011-02-28 |
['OREXQ-201905', 'MNKD', 'CSKI-201408', 'CYTK', 'POZN-201602', 'IDIX-201408'] |
[32.6, 18.7, 4.7, 9.42, 4.207876, 3.38] |
[28.4, 18.2, 3.33, 8.940001, 4.396166, 3.32] |
[ 511.24744376 891.26559715 3546.09929078 1769.28520878 3960.82647556 4930.96646943] |
-0.078504 |
39683.562339 |
0 |
10568.956523 |
983.53 |
5.205628 |
2011-01-31 |
['CSKI-201408', 'ISPH-201105', 'MNKD', 'ALTH-201209', 'SVNTQ-201405', 'ACOR'] |
[5.28, 3.95, 23.85, 3.36, 9.23, 131.7] |
[4.7, 4.02, 18.7, 3.34, 9.64, 125.82] |
[3156.56565657 4219.4092827 698.81201957 4960.31746032 1805.70603106 126.55024045] |
-0.052373 |
43064.260620 |
0 |
11469.340739 |
974.12 |
5.146255 |
2010-12-31 |
['ALBO', 'ALXA-201606', 'SVNTQ-201405', 'AFFY', 'CSKI-201408', 'CYTK'] |
[219.6, 12.5, 11.14, 3.99, 6.97, 12.54] |
[266.4, 14.2, 9.23, 3.996, 5.28, 11.4] |
[ 75.8955677 1333.33333333 1496.1101137 4177.10944027 2391.20038259 1329.08027645] |
-0.025702 |
45444.322303 |
0 |
12103.224568 |
970.17 |
5.121333 |
2010-11-30 |
['ALBO', 'ALXA-201606', 'ARNA-202203', 'ALNY', 'AUXL-201501', 'AMAG-202011'] |
[204., 9., 14.5, 9.15, 18.93, 15.69] |
[219.6, 12.5, 17.2, 9.86, 21.1, 18.1] |
[ 81.69934641 1851.85185185 1149.42528736 1821.49362477 880.4366966 1062.24771617] |
0.166233 |
46643.148511 |
0 |
12422.508960 |
907.54 |
4.726166 |
2010-10-29 |
['ALXA-201606', 'XOMA', 'ARNA-202203', 'AFFY', 'AMAG-202011', 'AMLN-201208'] |
[10.4, 46.2, 16.5, 3.042, 15.91, 13.03] |
[9., 47.6, 14.5, 4.056, 15.69, 12.82] |
[1602.56410256 360.75036075 1010.1010101 5478.8516327 1047.55918709 1279.09951394] |
0.012977 |
39994.720304 |
0 |
10651.827485 |
927.63 |
4.852924 |
2010-09-30 |
['ARNA-202203', 'AMAG-202011', 'CSKI-201408', 'XOMA', 'BBI', 'IDIX-201408'] |
[15.7, 17.21, 7.57, 61., 156.1, 3.1] |
[16.5, 15.91, 9.11, 46.2, 151.2, 4.33] |
[1061.57112527 968.42920782 2201.67327169 273.22404372 106.76916507 5376.34408602] |
0.050269 |
39482.342010 |
0 |
10515.365343 |
895.33 |
4.649126 |
2010-08-31 |
['AFFY', 'XOMA', 'CRIS', 'ALTH-201209', 'XNPT-201607', 'IMGN'] |
[3.372, 57.8, 6.15, 3.63, 5.78, 5.34] |
[3.57, 61., 6.85, 4.72, 7.11, 6.27] |
[4942.66508501 288.35063437 2710.02710027 4591.36822773 2883.50634371 3121.09862672] |
0.155407 |
37592.601682 |
SELL |
10012.069213 |
812.13 |
4.124172 |
2010-07-30 |
['XNPT-201607', 'XOMA', 'AFFY', 'VVUSQ-202012', 'EXEL', 'ITMN-201409'] |
[6.14, 87., 3.858, 56.6, 3.12, 9.76] |
[5.78, 57.8, 3.372, 56.3, 2.97, 10.4] |
[2714.44082519 191.57088123 4320.02764818 294.46407538 5341.88034188 1707.65027322] |
-0.084673 |
32536.251727 |
0 |
10012.069213 |
836.01 |
4.274844 |
2010-06-30 |
['AFFY', 'CRIS', 'CYPB-201101', 'EXEL', 'MDVN-201609', 'SNTS-201312'] |
[3.588, 6.95, 2.3, 3.47, 2.21, 2.48] |
[3.858, 8.6, 3.65, 3.12, 2.3775, 2.49] |
[4645.11334077 2398.08153477 7246.37681159 4803.07396734 7541.47812971 6720.43010753] |
0.146429 |
35546.052189 |
SELL |
10938.246291 |
799.94 |
4.047259 |
2010-05-31 |
['ONCT', 'ITMN-201409', 'MDVN-201609', 'SVA', 'XOMA', 'CYPB-201101'] |
[142.1, 9.04, 2.93, 4.04, 132., 4.12] |
[213.5, 9.35, 2.21, 4.63, 123., 2.3] |
[ 117.28829463 1843.65781711 5688.28213879 4125.41254125 126.26262626 4045.30744337] |
-0.012145 |
31005.877153 |
0 |
10938.246291 |
837.68 |
4.285381 |
2010-04-30 |
['MDVN-201609', 'MBRKQ-201101', 'ONCT', 'WINT', 'PARD', 'XNPT-201607'] |
[2.7875e+00, 3.0000e-01, 2.2960e+02, 6.3000e+03, 5.1600e+01, 1.0400e+01] |
[2.930e+00, 1.100e-01, 1.421e+02, 5.418e+03, 4.320e+01, 9.930e+00] |
[5.97907324e+03 5.55555556e+04 7.25900116e+01 2.64550265e+00 3.22997416e+02 1.60256410e+03] |
-0.218549 |
31387.065139 |
0 |
11072.721701 |
940.80 |
4.936021 |
2010-03-31 |
['MDVN-201609', 'PARD', 'MBRKQ-201101', 'ONCT', 'XNPT-201607', 'MNKD'] |
[2.6225, 46., 0.3, 234.5, 9.26, 32.8] |
[2.7875, 51.6, 0.3, 229.6, 10.4, 34.75] |
[ 6355.2589768 362.31884058 55555.55555556 71.0732054 1799.85601152 508.1300813 ] |
0.057720 |
40165.099619 |
0 |
14169.434709 |
939.02 |
4.924790 |
2010-02-26 |
['XNPT-201607', 'MBRKQ-201101', 'PARD', 'XOMA', 'IONS', 'NVAX'] |
[7.99, 0.44, 62.4, 144., 8.84, 43.6] |
[9.26, 0.3, 46., 171., 10.93, 46.2] |
[ 2085.94075928 37878.78787879 267.09401709 115.74074074 1885.36953243 382.26299694] |
0.010251 |
37973.269572 |
0 |
13396.201404 |
878.86 |
4.545208 |
2010-01-29 |
['PARD', 'MBRKQ-201101', 'ONCT', 'NVAX', 'CYPB-201101', 'ARQL-202001'] |
[64., 0.49, 286.3, 43.4, 5.15, 3.23] |
[62.4, 0.44, 280., 43.6, 5.24, 3.29] |
[ 260.41666667 34013.60544218 58.21399464 384.02457757 3236.24595469 5159.95872033] |
-0.018064 |
37587.963367 |
0 |
13260.273168 |
860.14 |
4.427093 |
2009-12-31 |
['PARD', 'MBRKQ-201101', 'WINT', 'ONCT', 'SIGA', 'POZN-201602'] |
[7.320000e+01, 5.100000e-01, 7.938000e+03, 2.940000e+02, 5.800000e+00, 4.895544e+00] |
[6.400000e+01, 4.900000e-01, 8.694000e+03, 2.863000e+02, 6.240000e+00, 4.813679e+00] |
[2.27686703e+02 3.26797386e+04 2.09960527e+00 5.66893424e+01 2.87356322e+03 3.40445652e+03] |
-0.006119 |
38279.455132 |
0 |
13504.217476 |
843.57 |
4.322544 |
2009-11-30 |
['PARD', 'ONCT', 'MBRKQ-201101', 'IDIX-201408', 'ARRY-201907', 'OSIR-201904'] |
[84.39999, 273., 0.63, 1.87, 1.72, 6.658303] |
[73.2, 294., 0.51, 2.15, 2.81, 7.053454] |
[ 197.47237727 61.05006105 26455.02645503 8912.65597148 9689.92248062 2503.14031468] |
0.099424 |
38515.112469 |
0 |
13587.352617 |
807.91 |
4.097546 |
2009-10-30 |
['SQNM-201609', 'MTXX-201102', 'ARRY-201907', 'LGND', 'OSIR-201904', 'IDIX-201408'] |
[2.76, 4.5, 1.79, 10.2, 6.27303, 2.22] |
[4.1, 4.19, 1.72, 11.88, 6.658303, 1.87] |
[6038.647343 3703.7037037 9310.98696462 1633.9869281 2656.87660774 7507.50750751] |
0.074330 |
35032.070881 |
0 |
12358.605998 |
756.75 |
3.774749 |
2009-09-30 |
['OSIR-201904', 'SQNM-201609', 'ARRY-201907', 'MTXX-201102', 'MYGN', 'MBRKQ-201101'] |
[6.579273, 3.23, 2.38, 5.68, 27.41, 1.15] |
[6.27303, 2.76, 1.79, 4.5, 24.28, 0.98] |
[ 2533.20794967 5159.95872033 7002.80112045 2934.27230047 608.05058981 14492.75362319] |
-0.151620 |
32608.307320 |
0 |
11503.551240 |
839.61 |
4.297558 |
2009-08-31 |
['MTXX-201102', 'WINT', 'MDGL', 'IDIX-201408', 'MBRKQ-201101', 'CYPB-201101'] |
[5.390e+00, 6.300e+03, 9.905e+01, 3.060e+00, 1.130e+00, 6.960e+00] |
[5.6800e+00, 1.7136e+04, 1.0850e+02, 3.0900e+00, 1.1500e+00, 8.1700e+00] |
[3.09214595e+03 2.64550265e+00 1.68265186e+02 5.44662309e+03 1.47492625e+04 2.39463602e+03] |
0.345094 |
38435.977192 |
0 |
13559.435293 |
808.57 |
4.101710 |
2009-07-31 |
['WINT', 'MTXX-201102', 'CRA-201105', 'MDCO-202001', 'MDGL', 'MYGN'] |
[6.048e+03, 5.640e+00, 6.000e+00, 8.110e+00, 9.205e+01, 2.742e+01] |
[6.300e+03, 5.390e+00, 6.540e+00, 7.620e+00, 9.905e+01, 3.057e+01] |
[2.75573192e+00 2.95508274e+03 2.77777778e+03 2.05507604e+03 1.81061018e+02 6.07828835e+02] |
0.036308 |
28574.940095 |
0 |
10080.660868 |
811.17 |
4.118115 |
2009-06-30 |
['MTXX-201102', 'SQNM-201609', 'MDGL', 'VXRT', 'OSIP-201006', 'PGNX-202006'] |
[5.59, 3.91, 81.55, 61.6572, 28.23, 5.15] |
[5.64, 5.76, 92.05, 65.20947, 33.79, 5.68] |
[2981.51460942 4262.57459506 204.37359493 270.31176678 590.38847562 3236.24595469] |
0.161388 |
27573.797692 |
0 |
9727.478079 |
749.58 |
3.729510 |
2009-05-29 |
['SQNM-201609', 'MDCO-202001', 'NPSP-201502', 'PGNX-202006', 'VXRT', 'QCOR-201408'] |
[3.28, 7.64, 3.32, 5.17, 71.80653, 4.067636] |
[3.91, 8.39, 4.66, 5.15, 61.6572, 4.77422] |
[5081.30081301 2181.5008726 5020.08032129 3223.72662798 232.10516741 4097.3840006 ] |
0.120392 |
23742.116378 |
0 |
8375.738416 |
699.41 |
3.412960 |
2009-04-30 |
['SQNM-201609', 'XNPT-201607', 'AKRXQ-202010', 'ALXA-201606', 'DYAX-201601', 'NPSP-201502'] |
[3.62, 13.67, 0.84, 16.6, 1.96, 3.46] |
[3.28, 17.31, 1.08, 20.9, 2., 3.32] |
[ 4604.05156538 1219.21482565 19841.26984127 1004.01606426 8503.40136054 4816.95568401] |
0.116175 |
21190.899052 |
0 |
7475.720548 |
674.62 |
3.256546 |
2009-03-31 |
['HGSI-201208', 'AKRXQ-202010', 'OREXQ-201905', 'ALTUQ-201308', 'CORV-202005', 'IDIX-201408'] |
[0.83, 0.86, 26.1, 0.22, 14.65, 3.08] |
[2.19, 0.84, 28.4, 0.25, 20.45, 3.7] |
[20080.32128514 19379.84496124 638.56960409 75757.57575758 1137.65642776 5411.25541126] |
0.406165 |
18985.283626 |
0 |
6697.624040 |
682.81 |
3.308221 |
2009-02-27 |
['MDGL', 'VPHM-201401', 'ALTUQ-201308', 'NVAX', 'XOMA', 'EPRSQ'] |
[47.6, 4.15, 0.2, 16.4, 153., 28.2] |
[74.9, 5.25, 0.22, 20.4, 159., 37.2] |
[ 350.14005602 4016.06425703 83333.33333333 1016.2601626 108.93246187 591.01654846] |
0.256809 |
13501.465771 |
SELL |
4763.044024 |
648.00 |
3.088586 |
2009-01-30 |
['ALTUQ-201308', 'AGEN', 'GNVC-201706', 'BJGP-201102', 'HGSI-201208', 'INCY'] |
[0.24, 2.28, 38., 3.33, 1.81, 2.93] |
[0.2, 2.4, 39., 2.9, 1.89, 2.31] |
[69444.44444444 7309.94152047 438.59649123 5005.00500501 9208.10313076 5688.28213879] |
-0.064042 |
10742.651358 |
SELL |
4763.044024 |
728.72 |
3.597893 |
2008-12-31 |
['CERS', 'ACAD', 'XOMA', 'ARIA-201702', 'CEGE-200910', 'VNDA'] |
[0.7, 0.9, 186., 0.85, 0.22, 0.5] |
[0.94, 1.01, 198., 1.67, 0.24, 0.72] |
[23809.52380952 18518.51851852 89.60573477 19607.84313725 75757.57575758 33333.33333333] |
0.337535 |
11477.709975 |
0 |
4763.044024 |
729.54 |
3.603066 |
2008-11-28 |
['ANPIQ-201105', 'SGMO', 'CERS', 'GNVC-201706', 'HGSI-201208', 'SVNTQ-201405'] |
[0.13, 2.46, 1.05, 45., 1.73, 3.7] |
[0.26, 3.48, 0.7, 43., 2.12, 5.79] |
[128205.12820513 6775.06775068 15873.01587302 370.37037037 9633.91136802 4504.5045045 ] |
0.304526 |
8581.240346 |
SELL |
3561.061016 |
673.93 |
3.252193 |
2008-10-31 |
['DVAX', 'EPRSQ', 'CEGE-200910', 'CTIC', 'ANPIQ-201105', 'MBVXQ-202003'] |
[3.00000e+00, 3.84000e+01, 2.30000e-01, 9.30000e+01, 2.90000e-01, 1.27872e+03] |
[2.40000e+00, 3.42000e+01, 2.40000e-01, 4.80000e+01, 1.30000e-01, 1.11888e+03] |
[5.55555556e+03 4.34027778e+02 7.24637681e+04 1.79211470e+02 5.74712644e+04 1.30338672e+01] |
-0.237749 |
6578.053413 |
SELL |
3561.061016 |
734.67 |
3.635434 |
2008-09-30 |
['CTIC', 'ALBO', 'DCGNQ-201006', 'ANPIQ-201105', 'ATRX', 'CEGE-200910'] |
[2.19e+02, 4.02e+02, 3.90e-01, 7.90e-01, 1.56e+02, 5.90e-01] |
[9.300e+01, 2.664e+02, 2.700e-01, 2.900e-01, 1.400e+02, 2.300e-01] |
[7.61035008e+01 4.14593698e+01 4.27350427e+04 2.10970464e+04 1.06837607e+02 2.82485876e+04] |
-0.427666 |
8629.769345 |
SELL |
3561.061016 |
836.08 |
4.275286 |
2008-08-29 |
['ALTUQ-201308', 'CEGE-200910', 'MBVXQ-202003', 'CTIC', 'ACAD', 'ATRX'] |
[1.59000e+00, 9.80000e-01, 3.56976e+03, 6.90000e+02, 2.55000e+00, 3.04000e+02] |
[1.10000e+00, 5.90000e-01, 3.51648e+03, 2.19000e+02, 2.68000e+00, 1.56000e+02] |
[1.04821803e+04 1.70068027e+04 4.66884795e+00 2.41545894e+01 6.53594771e+03 5.48245614e+01] |
-0.306589 |
15078.192611 |
0 |
3561.061016 |
885.98 |
4.590132 |
2008-07-31 |
['VNDA', 'CTIC', 'ACAD', 'ABIO', 'INGNQ-201007', 'ANPIQ-201105'] |
[9.9000e-01, 1.0200e+03, 2.9800e+00, 6.5016e+03, 1.1200e+00, 1.9000e+00] |
[1.12e+00, 6.90e+02, 2.55e+00, 7.56e+03, 9.30e-01, 1.75e+00] |
[1.68350168e+04 1.63398693e+01 5.59284116e+03 2.56347156e+00 1.48809524e+04 8.77192982e+03] |
-0.070385 |
21744.942002 |
SELL |
5135.566793 |
917.74 |
4.790523 |
2008-06-30 |
['GTOPQ-201609', 'IDEV-200903', 'ACAD', 'MBVXQ-202003', 'MAXY-201308', 'DCGNQ-201006'] |
[4.440000e-02, 1.570000e+00, 3.690000e+00, 6.446880e+03, 8.434482e-01, 9.400000e-01] |
[1.200000e-01, 1.830000e+00, 2.980000e+00, 6.287040e+03, 1.206703e+00, 1.600000e+00] |
[3.75375375e+05 1.06157113e+04 4.51671183e+03 2.58522986e+00 1.97601544e+04 1.77304965e+04] |
0.463985 |
23391.346236 |
SELL |
5135.566793 |
793.43 |
4.006183 |
2008-05-30 |
['GTOPQ-201609', 'CTIC', 'DVAX', 'ATRX', 'DCGNQ-201006', 'ABIO'] |
[1.00000e-01, 1.77000e+03, 1.62000e+01, 4.76000e+02, 1.16000e+00, 1.16424e+04] |
[4.4400e-02, 1.4400e+03, 1.4600e+01, 4.8800e+02, 9.4000e-01, 8.4672e+03] |
[1.66666667e+05 9.41619586e+00 1.02880658e+03 3.50140056e+01 1.43678161e+04 1.43154905e+00] |
-0.213063 |
15977.862132 |
0 |
5135.566793 |
817.90 |
4.160578 |
2008-04-30 |
['GTOPQ-201609', 'KERX-201812', 'MNKD', 'ATRX', 'AFFX-201603', 'BTRX-200808'] |
[1.410e-01, 5.200e-01, 1.300e+01, 5.480e+02, 1.091e+01, 2.290e+00] |
[1.000e-01, 5.100e-01, 1.500e+01, 4.760e+02, 1.206e+01, 2.450e+00] |
[1.18203310e+05 3.20512821e+04 1.28205128e+03 3.04136253e+01 1.52765047e+03 7.27802038e+03] |
-0.018712 |
20303.866416 |
0 |
6526.020895 |
799.24 |
4.042842 |
2008-03-31 |
['KERX-201812', 'GTOPQ-201609', 'CTIC', 'PGNX-202006', 'ISTA-201206', 'ABIO'] |
[6.00000e-01, 2.50000e-01, 1.98000e+03, 6.53000e+00, 1.93000e+00, 1.07352e+04] |
[5.20000e-01, 1.41000e-01, 2.34000e+03, 1.34700e+01, 2.17000e+00, 1.39104e+04] |
[2.77777778e+04 6.66666667e+04 8.41750842e+00 2.55232261e+03 8.63557858e+03 1.55252503e+00] |
0.182566 |
20691.046732 |
SELL |
6650.467480 |
780.90 |
3.927125 |
2008-02-29 |
['GTOPQ-201609', 'PPCO-201011', 'KOSN-200806', 'CTIC', 'BLU', 'CADX-201403'] |
[6.7000e-01, 3.0800e+00, 1.9900e+00, 3.9900e+03, 1.7172e+02, 5.2400e+00] |
[2.500e-01, 2.600e+00, 1.570e+00, 1.980e+03, 1.728e+02, 5.950e+00] |
[2.48756219e+04 5.41125541e+03 8.37520938e+03 4.17710944e+00 9.70572249e+01 3.18066158e+03] |
-0.225957 |
17496.730067 |
SELL |
6650.467480 |
784.00 |
3.946684 |
2008-01-31 |
['PANC', 'ATRX', 'VNDA', 'CADX-201403', 'BLU', 'AGIXQ-200903'] |
[5.000000e-01, 9.439999e+02, 4.270000e+00, 5.690000e+00, 1.825200e+02, 4.000000e-01] |
[6.9000e-01, 9.2400e+02, 4.5600e+00, 5.2400e+00, 1.7172e+02, 8.8000e-01] |
[3.33333333e+04 1.76553691e+01 3.90320062e+03 2.92911541e+03 9.13141939e+01 4.16666667e+04] |
0.248079 |
22604.324057 |
SELL |
6650.467480 |
805.10 |
4.079816 |
2007-12-31 |
['GTOPQ-201609', 'PANC', 'AGIXQ-200903', 'NBIX', 'ALTUQ-201308', 'ATRX'] |
[7.40e-01, 7.90e-01, 3.80e-01, 4.54e+00, 5.18e+00, 1.52e+03] |
[7.907000e-01, 5.000000e-01, 4.000000e-01, 5.390000e+00, 6.260000e+00, 9.439999e+02] |
[2.25225225e+04 2.10970464e+04 4.38596491e+04 3.67107195e+03 3.21750322e+03 1.09649123e+01] |
-0.038195 |
18111.298387 |
SELL |
6650.467480 |
834.96 |
4.268219 |
2007-11-30 |
['AGIXQ-200903', 'ATRX', 'ENCY-200806', 'MNTA-202009', 'DDSSF-201110', 'NTMD-200904'] |
[5.60e-01, 1.52e+03, 6.70e-01, 5.34e+00, 9.80e-01, 1.05e+00] |
[3.80e-01, 1.52e+03, 8.50e-01, 7.14e+00, 1.06e+00, 1.01e+00] |
[2.97619048e+04 1.09649123e+01 2.48756219e+04 3.12109863e+03 1.70068027e+04 1.58730159e+04] |
0.054641 |
18830.537258 |
SELL |
6650.467480 |
866.31 |
4.466023 |
2007-10-31 |
['OSCIQ-201007', 'SNTS-201312', 'DDSSF-201110', 'NKTR', 'AVDL', 'ENCY-200806'] |
[1.89, 2.18, 1.49, 5.98, 9.46, 1.31] |
[1.43, 2.54, 0.98, 6.67, 8.52, 0.67] |
[ 8818.34215168 7645.25993884 11185.68232662 2787.06800446 1761.80408739 12722.64631043] |
-0.148844 |
17854.931280 |
0 |
6650.467480 |
891.86 |
4.627232 |
2007-09-28 |
['PANC', 'AGIXQ-200903', 'AVDL', 'BLU', 'DDSSF-201110', 'IDIX-201408'] |
[1.6, 1.66, 8.99, 299.16, 1.69, 2.89] |
[2.5, 1.62, 9.46, 387.72, 1.49, 2.59] |
[10416.66666667 10040.16064257 1853.9117538 55.71154789 9861.93293886 5767.01268743] |
0.110761 |
20977.261166 |
0 |
7813.448902 |
854.37 |
4.390687 |
2007-08-31 |
['BLU', 'AVDL', 'SNTS-201312', 'GNTA-201109', 'DDSSF-201110', 'IDIX-201408'] |
[2.5488e+02, 9.4200e+00, 2.4800e+00, 2.1250e+05, 1.8900e+00, 2.6600e+00] |
[2.9916e+02, 8.9900e+00, 2.6500e+00, 3.3500e+05, 1.6900e+00, 2.8900e+00] |
[6.53902490e+01 1.76928521e+03 6.72043011e+03 7.84313725e-02 8.81834215e+03 6.26566416e+03] |
0.125624 |
18885.493282 |
0 |
7034.323288 |
813.67 |
4.133889 |
2007-07-31 |
['AGIXQ-200903', 'IDIX-201408', 'CRGN-200910', 'DDSSF-201110', 'COLY-200801', 'NFLDQ-200910'] |
[1.45, 2.96, 1.25, 2.16, 3.03, 1.28] |
[2.74, 2.66, 1.18, 1.89, 3.44, 1.66] |
[11494.25287356 5630.63063063 13333.33333333 7716.04938272 5500.55005501 13020.83333333] |
0.173249 |
16777.793364 |
0 |
6249.263433 |
784.26 |
3.948325 |
2007-06-29 |
['COLY-200801', 'MBVXQ-202003', 'NFLDQ-200910', 'ENCY-200806', 'DDSSF-201110', 'CTIC'] |
[3.610000e+00, 1.800864e+04, 1.420000e+00, 1.780000e+00, 2.870000e+00, 9.150000e+03] |
[3.030000e+00, 1.454544e+04, 1.280000e+00, 1.900000e+00, 2.160000e+00, 1.212000e+04] |
[4.61680517e+03 9.25481695e-01 1.17370892e+04 9.36329588e+03 5.80720093e+03 1.82149362e+00] |
-0.051157 |
14300.286888 |
0 |
5326.460876 |
802.68 |
4.064547 |
2007-05-31 |
['NFLDQ-200910', 'AGIXQ-200903', 'BLU', 'HRBR', 'INSYQ-202002', 'GNTA-201109'] |
[1.550000e+00, 2.390000e+00, 6.339600e+02, 2.540000e+00, 2.826333e+01, 4.500000e+05] |
[1.420000e+00, 2.140000e+00, 7.182000e+02, 2.040000e+00, 2.338333e+01, 4.350000e+05] |
[1.07526882e+04 6.97350070e+03 2.62897764e+01 6.56167979e+03 5.89692250e+02 3.70370370e-02] |
-0.076407 |
15071.296558 |
0 |
5613.640628 |
835.21 |
4.269796 |
2007-04-30 |
['ADLR-201112', 'AGIXQ-200903', 'EMIS-202012', 'HRBR', 'BLU', 'BIVN-200710'] |
[3.58, 3.35, 3.26, 2.68, 1253.88, 3.33] |
[3.76, 2.39, 3.95, 2.54, 633.96, 5.65] |
[4655.49348231 4975.12437811 5112.47443763 6218.90547264 13.29207473 5005.00500501] |
0.020904 |
16318.109010 |
0 |
6078.043741 |
841.66 |
4.310493 |
2007-03-30 |
['AGIXQ-200903', 'HRBR', 'AVNR-201501', 'GNTA-201109', 'EMIS-202012', 'JNP-201808'] |
[2.810e+00, 2.530e+00, 1.220e+00, 4.650e+05, 3.200e+00, 1.072e+01] |
[3.35e+00, 2.68e+00, 3.57e+00, 5.10e+05, 3.26e+00, 1.96e+01] |
[5.93119810e+03 6.58761528e+03 1.36612022e+04 3.58422939e-02 5.20833333e+03 1.55472637e+03] |
0.520262 |
15983.976972 |
0 |
5953.588809 |
776.95 |
3.902202 |
2007-02-28 |
['JNP-201808', 'ABIO', 'MBVXQ-202003', 'NFLDQ-200910', 'AVNR-201501', 'INSYQ-202002'] |
[1.136000e+01, 4.959360e+04, 3.090240e+04, 3.890000e+00, 1.860000e+00, 3.863334e+01] |
[1.072000e+01, 5.564160e+04, 2.893104e+04, 3.610000e+00, 1.220000e+00, 3.456667e+01] |
[1.46713615e+03 3.36064869e-01 5.39332436e-01 4.28449015e+03 8.96057348e+03 4.31406310e+02] |
-0.086585 |
10513.962894 |
0 |
3916.160035 |
790.47 |
3.987507 |
2007-01-31 |
['ABIO', 'INSYQ-202002', 'NFLDQ-200910', 'ADLR-201112', 'GNTA-201109', 'ENCY-200806'] |
[5.27688e+04, 3.41600e+01, 3.96000e+00, 6.99000e+00, 7.20000e+05, 3.35000e+00] |
[4.959360e+04, 3.863334e+01, 3.890000e+00, 6.680000e+00, 7.650000e+05, 3.470000e+00] |
[3.15843200e-01 4.87900078e+02 4.20875421e+03 2.38435861e+03 2.31481481e-02 4.97512438e+03] |
0.017846 |
11510.606019 |
0 |
4287.382001 |
818.10 |
4.161840 |
2006-12-29 |
['ABIO', 'MBVXQ-202003', 'INSYQ-202002', 'NFLDQ-200910', 'GNTA-201109', 'AVNR-201501'] |
[6.048000e+04, 2.360304e+04, 3.395667e+01, 4.070000e+00, 6.600000e+05, 2.310000e+00] |
[5.276880e+04, 3.575088e+04, 3.416000e+01, 3.960000e+00, 7.200000e+05, 2.520000e+00] |
[2.75573192e-01 7.06123731e-01 4.90821587e+02 4.09500410e+03 2.52525253e-02 7.21500722e+03] |
0.091325 |
11308.789894 |
0 |
4212.211083 |
798.39 |
4.037479 |
2006-11-30 |
['ADLR-201112', 'EVO', 'AVNR-201501', 'IPCIF', 'OSCIQ-201007', 'NBIX'] |
[7.82000e+00, 4.21680e-01, 2.85000e+00, 5.88208e+02, 5.90000e+00, 9.19000e+00] |
[7.520000e+00, 4.164090e-01, 2.310000e+00, 5.383316e+02, 5.060000e+00, 1.042000e+01] |
[2.13128730e+03 3.95244419e+04 5.84795322e+03 2.83346481e+01 2.82485876e+03 1.81356547e+03] |
-0.055610 |
10362.437260 |
0 |
3859.720933 |
822.28 |
4.188214 |
2006-10-31 |
['EVO', 'NTMD-200904', 'GNTA-201109', 'ADLR-201112', 'ASPV-200801', 'GEVA-201506'] |
[4.625303e-01, 2.430000e+00, 1.215000e+06, 1.371000e+01, 1.819000e+01, 1.467190e+01] |
[4.216800e-01, 2.160000e+00, 1.200000e+06, 7.820000e+00, 1.987000e+01, 2.214264e+01] |
[3.60336753e+04 6.85871056e+03 1.37174211e-02 1.21565767e+03 9.16254352e+02 1.13595831e+03] |
-0.006641 |
10972.629618 |
0 |
4087.000689 |
814.87 |
4.141460 |
2006-09-29 |
['GNTA-201109', 'DOVP-201008', 'ADLR-201112', 'GTOPQ-201609', 'AGEN', 'NPSP-201502'] |
[1.170000e+06, 9.000000e-01, 1.387000e+01, 2.920000e+00, 9.299999e+00, 3.810000e+00] |
[1.215e+06, 3.000e-01, 1.371e+01, 3.710e+00, 1.314e+01, 4.720e+00] |
[1.42450142e-02 1.85185185e+04 1.20163422e+03 5.70776256e+03 1.79211489e+03 4.37445319e+03] |
0.047093 |
11045.982323 |
0 |
4114.322541 |
754.26 |
3.759038 |
2006-08-31 |
['DOVP-201008', 'NTMD-200904', 'GTOPQ-201609', 'ANDS-201111', 'WINT', 'MTEM'] |
[9.5000e-01, 2.9200e+00, 2.9100e+00, 3.7300e+00, 2.1294e+04, 1.3662e+02] |
[9.0000e-01, 3.1700e+00, 2.9200e+00, 2.9000e+00, 2.6838e+04, 1.6962e+02] |
[1.75438596e+04 5.70776256e+03 5.72737686e+03 4.46827525e+03 7.82693090e-01 1.21992876e+02] |
0.052634 |
10549.193294 |
0 |
3929.282384 |
754.27 |
3.759102 |
2006-07-31 |
['MTEM', 'DOVP-201008', 'IPCIF', 'NBIX', 'GTOPQ-201609', 'ORCH-201112'] |
[106.92, 1.42, 476.024, 9.25, 2.92, 2.08] |
[1.36620e+02, 9.50000e-01, 1.01572e+03, 1.15900e+01, 2.91000e+00, 2.62000e+00] |
[ 155.87978551 11737.08920188 35.01224028 1801.8018018 5707.76255708 8012.82051282] |
0.264952 |
10021.713592 |
0 |
3732.810801 |
732.61 |
3.622437 |
2006-06-30 |
['IPCIF', 'ANDS-201111', 'NBIX', 'DOVP-201008', 'ORXE-201708', 'MTEM'] |
[720.1, 2.92, 10.6, 2.12, 6.75, 231.] |
[476.024, 3.32, 9.25, 1.42, 6.15, 106.92] |
[ 23.14493357 5707.76255708 1572.32704403 7861.63522013 2469.13580247 72.15007215] |
-0.214257 |
7922.602264 |
SELL |
2950.949958 |
742.87 |
3.687173 |
2006-05-31 |
['DOVP-201008', 'MTEM', 'NBIX', 'NTMD-200904', 'WINT', 'INHX-201202'] |
[3.0900e+00, 2.7060e+02, 1.9710e+01, 4.0900e+00, 2.7972e+04, 1.9300e+00] |
[2.1200e+00, 2.3100e+02, 1.0600e+01, 4.8300e+00, 2.6334e+04, 1.7700e+00] |
[5.39374326e+03 6.15915250e+01 8.45594453e+02 4.07497963e+03 5.95833929e-01 8.63557858e+03] |
-0.147165 |
10082.939173 |
0 |
2950.949958 |
751.34 |
3.740615 |
2006-04-28 |
['WINT', 'DOVP-201008', 'AGEN', 'IDIX-201408', 'ENCY-200806', 'CRIS'] |
[3.6666e+04, 8.1400e+00, 1.2420e+01, 1.0040e+01, 4.2700e+00, 8.6500e+00] |
[2.7972e+04, 3.0900e+00, 1.4280e+01, 9.0300e+00, 4.3500e+00, 7.8500e+00] |
[4.54553719e-01 2.04750205e+03 1.34192163e+03 1.66002656e+03 3.90320062e+03 1.92678227e+03] |
-0.147016 |
11822.849318 |
0 |
3460.165345 |
793.77 |
4.008329 |
2006-03-31 |
['AGEN', 'ENCY-200806', 'NTMD-200904', 'EPIX-201210', 'IDIX-201408', 'VPHM-201401'] |
[16.44, 4.89, 8.4, 5.25, 13.57, 12.7] |
[12.42, 4.27, 8.35, 5.835, 10.04, 11.24] |
[1013.78751014 3408.31629175 1984.12698413 3174.6031746 1228.19945959 1312.33595801] |
-0.106822 |
13860.575350 |
0 |
4056.541803 |
841.18 |
4.307464 |
2006-02-28 |
['SCLN-201710', 'CRIS', 'RIGL', 'PCYC-201505', 'KOSN-200806', 'ISPH-201105'] |
[2.35, 12.5, 9.5, 4.75, 4.91, 5.05] |
[3.57, 11.9, 11.49, 4.6, 5.89, 5.23] |
[7092.19858156 1333.33333333 1754.38596491 3508.77192982 3394.43312967 3300.330033 ] |
0.147380 |
15518.267743 |
0 |
4541.694714 |
859.82 |
4.425074 |
2006-01-31 |
['VXRT', 'RIGL', 'SCLN-201710', 'NTMD-200904', 'CRIS', 'IMGN'] |
[95.65746, 7.79, 2.28, 11.24, 13.6, 4.01] |
[104.2844, 9.5, 2.35, 11.75, 12.5, 4.57] |
[ 174.2327955 2139.49507916 7309.94152047 1482.7995255 1225.49019608 4156.27597672] |
0.074090 |
13524.959435 |
0 |
3958.317887 |
823.61 |
4.196605 |
2005-12-30 |
['RIGL', 'PCYC-201505', 'PDGI-200903', 'VXRT', 'EPIX-201210', 'SCLN-201710'] |
[8.36, 3.55, 16.01, 85.76187, 6.06, 2.32] |
[7.79, 4.92, 22.05, 95.65746, 6.825, 2.28] |
[1993.62041467 4694.83568075 1041.01603165 194.3365585 2750.2750275 7183.90804598] |
0.153230 |
12592.013215 |
0 |
3685.274723 |
790.31 |
3.986498 |
2005-11-30 |
['VXRT', 'TARO', 'PDGI-200903', 'TWTI-200807', 'EPIX-201210', 'MATK-201102'] |
[81.4484, 11.59093, 21.09, 2.74, 7.395, 26.12923] |
[85.76187, 12.19317, 16.01, 2.98, 6.06, 24.59927] |
[ 204.62853373 1437.90590286 790.26394816 6082.72506083 2253.77507325 637.85525508] |
-0.047907 |
10918.910989 |
0 |
3195.611852 |
783.19 |
3.941574 |
2005-10-31 |
['CYPB-201101', 'ORCH-201112', 'OSIP-201006', 'HRBR', 'CNCT-200612', 'HGSI-201208'] |
[5.06, 5.88, 23.3, 4.75, 13.04, 8.33] |
[5.65, 6.72, 24.25, 5.36, 13.26, 9.22] |
[3293.80764163 2834.46712018 715.30758226 3508.77192982 1278.11860941 2000.80032013] |
0.092061 |
11468.329539 |
SELL |
3356.408880 |
754.78 |
3.762319 |
2005-09-30 |
['CYPB-201101', 'INCY', 'GTOPQ-201609', 'IPCIF', 'PRCS-200702', 'MATK-201102'] |
[5.410000e+00, 4.700000e+00, 6.940000e+00, 3.198760e+03, 2.350000e+00, 3.512896e+01] |
[5.060000e+00, 4.990000e+00, 6.930000e+00, 4.062880e+03, 3.750000e+00, 3.086909e+01] |
[3.08071473e+03 3.54609929e+03 2.40153698e+03 5.21035234e+00 7.09219858e+03 4.74442359e+02] |
0.123365 |
10501.547581 |
0 |
3356.408880 |
784.86 |
3.952111 |
2005-08-31 |
['IPCIF', 'BTRX-200808', 'CTIC', 'GTOPQ-201609', 'IDEV-200903', 'PRCS-200702'] |
[3.19876e+03, 9.19000e+00, 3.07200e+04, 8.03000e+00, 2.66000e+00, 2.95000e+00] |
[3.19876e+03, 8.39000e+00, 3.43200e+04, 6.94000e+00, 2.88000e+00, 2.35000e+00] |
[5.21035234e+00 1.81356547e+03 5.42534722e-01 2.07555002e+03 6.26566416e+03 5.64971751e+03] |
-0.037715 |
9348.296133 |
0 |
2987.817168 |
774.98 |
3.889772 |
2005-07-29 |
['EYET-200511', 'NVAX', 'GTOPQ-201609', 'MNKD', 'CTIC', 'NVLNF-202001'] |
[1.137000e+01, 2.000000e+01, 7.950000e+00, 4.300000e+01, 3.300000e+04, 1.648044e+01] |
[1.828000e+01, 3.020000e+01, 8.030000e+00, 6.625000e+01, 3.072000e+04, 1.686685e+01] |
[1.46584579e+03 8.33333333e+02 2.09643606e+03 3.87596899e+02 5.05050505e-01 1.01129986e+03] |
0.270476 |
9714.681589 |
0 |
3104.917947 |
772.97 |
3.877090 |
2005-06-30 |
['ABLSQ-200608', 'BTRX-200808', 'PRCS-200702', 'EYET-200511', 'CTIC', 'IDEV-200903'] |
[3.480e+00, 7.930e+00, 2.600e+00, 1.264e+01, 3.252e+04, 2.560e+00] |
[1.080e+00, 9.380e+00, 3.300e+00, 1.137e+01, 3.300e+04, 3.180e+00] |
[4.78927203e+03 2.10172341e+03 6.41025641e+03 1.31856540e+03 5.12505125e-01 6.51041667e+03] |
-0.013517 |
7646.489747 |
0 |
2443.901329 |
690.40 |
3.356111 |
2005-05-31 |
['ABLSQ-200608', 'EYET-200511', 'SNTS-201312', 'PRCS-200702', 'CTIC', 'ANSVQ-201012'] |
[4.270e+00, 1.281e+01, 2.970e+00, 3.300e+00, 3.564e+04, 9.600e+00] |
[3.480e+00, 1.264e+01, 4.100e+00, 2.600e+00, 3.252e+04, 1.040e+01] |
[3.90320062e+03 1.30106687e+03 5.61167228e+03 5.05050505e+03 4.67639357e-01 1.73611111e+03] |
-0.005690 |
7751.262925 |
0 |
2477.387976 |
678.17 |
3.278945 |
2005-04-29 |
['LJPC', 'GNLB-200901', 'AWH', 'BLU', 'ANSVQ-201012', 'CYTK'] |
[1.325e+06, 2.100e+00, 1.500e+01, 7.830e+02, 8.800e+00, 2.946e+01] |
[2.0000e+06, 2.1000e+00, 2.0600e+01, 8.9208e+02, 9.6000e+00, 3.2640e+01] |
[1.25786164e-02 7.93650794e+03 1.11111111e+03 2.12856535e+01 1.89393939e+03 5.65738855e+02] |
0.203488 |
7795.621541 |
SELL |
2491.565473 |
646.72 |
3.080510 |
2005-03-31 |
['AAIIQ-200603', 'ANSVQ-201012', 'LJPC', 'GLFD-200509', 'CTIC', 'DYAX-201601'] |
[7.100e-01, 9.280e+00, 1.750e+06, 2.300e+00, 4.308e+04, 3.220e+00] |
[3.300e-01, 8.800e+00, 1.325e+06, 2.330e+00, 4.620e+04, 3.980e+00] |
[2.34741784e+04 1.79597701e+03 9.52380952e-03 7.24637681e+03 3.86877128e-01 5.17598344e+03] |
-0.084717 |
6477.521754 |
0 |
2491.565473 |
650.56 |
3.104738 |
2005-02-28 |
['MAXM-200601', 'ISPH-201105', 'ANSVQ-201012', 'EPIX-201210', 'XOMA', 'BIIB'] |
[1.76, 7.96, 22.56, 12.555, 432., 35.60055] |
[1.76, 8.16, 9.28, 10.5, 300., 31.78719] |
[9469.6969697 2093.80234506 738.77068558 1327.49236692 38.58024691 468.15756124] |
-0.189980 |
7077.068372 |
0 |
2722.179851 |
694.18 |
3.379961 |
2005-01-31 |
['ANSVQ-201012', 'EPIX-201210', 'SNTS-201312', 'NVAX', 'DNDNQ-201506', 'AWH'] |
[24.68, 14.475, 6.36, 48., 6.8, 30.] |
[22.56, 12.555, 6.99, 44.6, 6.57, 31.] |
[ 675.3106429 1151.41047784 2620.54507338 347.22222222 2450.98039216 555.55555556] |
-0.031801 |
8736.901078 |
0 |
3360.631101 |
725.27 |
3.576125 |
2004-12-31 |
['ANSVQ-201012', 'PRCS-200702', 'ADLR-201112', 'LJPC', 'IDEV-200903', 'ONXX-201309'] |
[3.312e+01, 9.500e+00, 9.920e+00, 4.175e+06, 5.960e+00, 3.239e+01] |
[2.468e+01, 7.800e+00, 8.830e+00, 3.725e+06, 5.050e+00, 2.904e+01] |
[5.03220612e+02 1.75438596e+03 1.68010753e+03 3.99201597e-03 2.79642058e+03 5.14562108e+02] |
-0.151259 |
9023.873687 |
0 |
3471.014527 |
768.52 |
3.849013 |
2004-11-30 |
['GNTA-201109', 'GNLB-200901', 'MAXM-200601', 'LJPC', 'AWH', 'MATK-201102'] |
[1.950000e+06, 3.550000e+00, 2.910000e+00, 3.525000e+06, 3.220000e+01, 3.886885e+01] |
[2.640000e+06, 6.000000e+00, 3.020000e+00, 4.175000e+06, 4.300000e+01, 5.119849e+01] |
[8.54700855e-03 4.69483568e+03 5.72737686e+03 4.72813239e-03 5.17598344e+02 4.28792379e+02] |
0.319800 |
10632.068489 |
0 |
4089.603363 |
719.25 |
3.538141 |
2004-10-29 |
['GNLB-200901', 'LJPC', 'MAXM-200601', 'BPURQ-201107', 'EXAS', 'PRCS-200702'] |
[3.300e+00, 2.825e+06, 2.500e+00, 1.110e+01, 2.650e+00, 8.750e+00] |
[3.550e+00, 3.525e+06, 2.910e+00, 1.530e+01, 3.460e+00, 1.055e+01] |
[5.05050505e+03 5.89970501e-03 6.66666667e+03 1.50150150e+03 6.28930818e+03 1.90476190e+03] |
0.229550 |
8055.818004 |
0 |
3098.653892 |
695.15 |
3.386081 |
2004-09-30 |
['MAXM-200601', 'AAIIQ-200603', 'BPURQ-201107', 'EXAS', 'XOMA', 'PRCS-200702'] |
[2.67, 1.55, 12.3, 3.25, 696., 11.] |
[2.5, 2.9, 11.1, 2.65, 615., 8.75] |
[ 6242.19725343 10752.68817204 1355.01355014 5128.20512821 23.94636015 1515.15151515] |
0.034033 |
6551.844121 |
0 |
2520.153419 |
714.56 |
3.508549 |
2004-08-31 |
['AAIIQ-200603', 'XOMA', 'MYOG-200611', 'BPURQ-201107', 'INSYQ-202002', 'TARO'] |
[2.31, 744., 5.82, 16.5, 115.29, 18.09337] |
[1.55, 696., 8.1, 12.3, 174.0533, 20.39759] |
[7215.00721501 22.40143369 2863.6884307 1010.1010101 144.56298609 921.14772796] |
0.063456 |
6336.205921 |
0 |
2437.208627 |
691.70 |
3.364313 |
2004-07-30 |
['GNTA-201109', 'INSYQ-202002', 'TARO', 'PRCS-200702', 'AWH', 'AAIIQ-200603'] |
[2.580000e+06, 1.283033e+02, 1.948986e+01, 1.215000e+01, 4.100000e+01, 4.220000e+00] |
[3.915000e+06, 1.152900e+02, 1.809337e+01, 1.175000e+01, 3.950000e+01, 2.310000e+00] |
[6.45994832e-03 1.29900530e+02 8.55145530e+02 1.37174211e+03 4.06504065e+02 3.94944708e+03] |
-0.029625 |
5958.124984 |
SELL |
2291.780569 |
687.13 |
3.335479 |
2004-06-30 |
['BPURQ-201107', 'GNTA-201109', 'INGNQ-201007', 'POZN-201602', 'BIOV-200706', 'ASTX-201310'] |
[2.100000e+01, 3.750000e+06, 4.270000e+00, 5.607772e+00, 8.320000e+00, 6.450000e+00] |
[2.160000e+01, 2.580000e+06, 5.860000e+00, 5.321244e+00, 7.500000e+00, 5.190000e+00] |
[7.93650794e+02 4.44444444e-03 3.90320062e+03 2.97206567e+03 2.00320513e+03 2.58397933e+03] |
-0.042677 |
6140.023335 |
0 |
2291.780569 |
759.33 |
3.791028 |
2004-05-31 |
['GNTA-201109', 'AAIIQ-200603', 'BPURQ-201107', 'SVNTQ-201405', 'HBIO', 'AVGN-200912'] |
[3.450000e+06, 4.610000e+00, 2.580000e+01, 2.420000e+00, 3.560991e+00, 3.540000e+00] |
[3.750000e+06, 5.420000e+00, 2.100000e+01, 2.480000e+00, 3.394306e+00, 3.370000e+00] |
[4.83091787e-03 3.61532899e+03 6.45994832e+02 6.88705234e+03 4.68034507e+03 4.70809793e+03] |
0.001096 |
6413.745491 |
0 |
2393.948116 |
762.69 |
3.812228 |
2004-04-30 |
['AAIIQ-200603', 'HRBR', 'BPURQ-201107', 'GERN', 'XOMA', 'AWH'] |
[6.36, 7.82, 37.5, 7.152537, 1287., 73.3] |
[4.61, 10.29, 25.8, 6.963566, 1257., 78.1] |
[2620.54507338 2131.28729753 444.44444444 2330.17552606 12.95001295 227.37608004] |
-0.042591 |
6406.722453 |
0 |
2391.326747 |
781.76 |
3.932551 |
2004-03-31 |
['AAIIQ-200603', 'BPURQ-201107', 'GEVA-201506', 'HRBR', 'XOMA', 'LJPC'] |
[6.630000e+00, 4.680000e+01, 2.840034e+01, 9.660000e+00, 1.542000e+03, 6.900000e+06] |
[6.360000e+00, 3.750000e+01, 2.830406e+01, 7.820000e+00, 1.287000e+03, 8.350000e+06] |
[2.51382604e+03 3.56125356e+02 5.86847434e+02 1.72532781e+03 1.08084738e+01 2.41545894e-03] |
-0.064755 |
6691.730276 |
0 |
2497.706700 |
778.10 |
3.909458 |
2004-02-27 |
['BPURQ-201107', 'EXAS', 'GEVA-201506', 'AAIIQ-200603', 'CVTX-200904', 'SCLN-201710'] |
[53.4, 7.44, 33.25246, 15.28, 15.73, 6.] |
[46.8, 7.84, 28.40034, 6.63, 15.13, 5.4] |
[ 312.10986267 2240.14336918 501.21605038 1090.7504363 1059.54651409 2777.77777778] |
-0.153332 |
7155.059675 |
0 |
2670.645670 |
779.86 |
3.920563 |
2004-01-30 |
['BPURQ-201107', 'GEVA-201506', 'EXAS', 'VRTX', 'IMMU-202010', 'MEDI-200706'] |
[55.8, 32.59781, 7.89, 9.91, 4.83, 23.49] |
[53.4, 33.25246, 7.44, 11.27, 4.24, 25.69] |
[ 298.68578256 511.28179061 2112.37853823 1681.8028927 3450.65562457 709.52178232] |
0.004796 |
8450.845975 |
0 |
3154.301465 |
774.72 |
3.888132 |
2003-12-31 |
['BPURQ-201107', 'CVTX-200904', 'GEVA-201506', 'HRBR', 'CTIC', 'IMMU-202010'] |
[7.350000e+01, 1.472000e+01, 4.031885e+01, 1.101000e+01, 1.040400e+05, 4.560000e+00] |
[5.580000e+01, 1.643000e+01, 3.259781e+01, 1.480000e+01, 1.171200e+05, 4.830000e+00] |
[2.26757370e+02 1.13224638e+03 4.13371578e+02 1.51377536e+03 1.60194797e-01 3.65497076e+03] |
0.035503 |
8410.508550 |
0 |
3139.245410 |
724.14 |
3.568995 |
2003-11-28 |
['IMMU-202010', 'GEVA-201506', 'VRTX', 'BPURQ-201107', 'BSTE-200706', 'MEDI-200706'] |
[3.86, 43.90018, 8.74, 95.7, 26.85, 23.79] |
[4.56, 40.31885, 10.35, 73.5, 28.95, 25.38] |
[4317.78929188 379.64916469 1906.94126621 174.15534657 620.73246431 700.57447107] |
0.032842 |
8122.149813 |
0 |
3031.614720 |
695.33 |
3.387217 |
2003-10-31 |
['BMRN', 'GEVA-201506', 'CVTX-200904', 'MEDI-200706', 'CRXA-200507', 'ENZN'] |
[7., 49.29143, 17.7, 26.66, 6.01, 0.2217576] |
[7.35, 43.90018, 18.05, 23.79, 5.69, 0.2146042] |
[ 2380.95238095 338.1250385 941.61958569 625.15628907 2773.15585136 75157.13854527] |
-0.038793 |
7863.885509 |
0 |
2935.216859 |
715.25 |
3.512903 |
2003-09-30 |
['GEVA-201506', 'BMRN', 'ORXE-201708', 'AFFX-201603', 'VRNM-201310', 'CVTX-200904'] |
[48.27094, 7.66, 23.2, 20.99, 93., 22.02] |
[49.29143, 7., 24.85, 25.63, 101.16, 17.7] |
[ 345.27329832 2175.80504787 718.3908046 794.02890265 179.21146953 756.88767787] |
0.019786 |
8181.257252 |
0 |
3053.676734 |
720.48 |
3.545902 |
2003-08-29 |
['DDXSQ-202012', 'ENZN', 'ORXE-201708', 'INCY', 'BMRN', 'MYGN'] |
[61.5, 0.2259305, 25.55, 3.96, 9.45, 5.969801] |
[181.05, 0.2312956, 23.2, 4.63, 7.66, 5.421457] |
[ 271.00271003 73768.9982834 652.31572081 4208.75420875 1763.66843034 2791.82952106] |
0.293932 |
8022.526245 |
0 |
2994.429950 |
740.84 |
3.674364 |
2003-07-31 |
['DDXSQ-202012', 'ORXE-201708', 'IONS', 'AVGN-200912', 'ITMN-201409', 'ENZN'] |
[65.85, 27.5, 5.19, 3.52, 18.75, 0.2696461] |
[61.5, 25.55, 6.61, 4.03, 19.01, 0.2259305] |
[ 253.10048089 606.06060606 3211.30378934 4734.84848485 888.88888889 61809.41117512] |
0.022211 |
6200.113017 |
0 |
2314.209208 |
732.77 |
3.623446 |
2003-06-30 |
['ITMN-201409', 'ARRY-201907', 'AFFX-201603', 'ACCL-201404', 'ENZN', 'EXEL'] |
[16.19, 3.13, 19.71, 6.375, 0.249378, 6.87] |
[18.75, 3.88, 24., 8.809091, 0.2696461, 8.25] |
[ 1029.44204241 5324.81363152 845.5944529 2614.37908497 66832.9470389 2426.00679282] |
0.213227 |
6065.394868 |
0 |
2263.925289 |
672.18 |
3.241151 |
2003-05-30 |
['NVAX', 'CEPH-201110', 'ARRY-201907', 'AFFX-201603', 'AMRI-201708', 'ENZN'] |
[76., 45.16, 3.66, 22.75, 13.54, 0.2960742] |
[110., 41.05, 3.13, 19.71, 15.11, 0.249378] |
[ 219.29824561 369.05816357 4553.73406193 732.6007326 1230.92072871 56292.19522223] |
0.006026 |
4999.390571 |
0 |
1866.036258 |
682.90 |
3.308789 |
2003-04-30 |
['ARRY-201907', 'DDXSQ-202012', 'REGN', 'AVGN-200912', 'AMRI-201708', 'AFFX-201603'] |
[2.26, 45., 6.33, 3.03, 11.56, 18.48] |
[3.66, 69.75, 13.74, 3.87, 13.54, 22.75] |
[7374.63126844 370.37037037 2632.96471827 5500.55005501 1441.75317186 901.87590188] |
0.503276 |
4969.442723 |
0 |
1854.858142 |
574.13 |
2.622500 |
2003-03-31 |
['DDXSQ-202012', 'REGN', 'IONS', 'AVGN-200912', 'TKTX-200507', 'IMMU-202010'] |
[45.6, 7.52, 3.58, 2.92, 5.89, 2.66] |
[45., 6.33, 5.53, 3.03, 6.001, 3.93] |
[ 365.49707602 2216.31205674 4655.49348231 5707.76255708 2829.65478212 6265.6641604 ] |
0.151208 |
3305.742901 |
0 |
1233.877615 |
512.16 |
2.231497 |
2003-02-28 |
['DDXSQ-202012', 'AVGN-200912', 'IMMU-202010', 'ARQL-202001', 'GERN', 'TKTX-200507'] |
[56.4, 2.9, 2.8, 2.37, 1.596802, 5.01] |
[45.6, 2.92, 2.66, 2.41, 4.998272, 5.89] |
[ 295.50827423 5747.12643678 5952.38095238 7032.3488045 10437.52867711 3326.67997339] |
0.348018 |
2871.541635 |
0 |
1071.810800 |
479.38 |
2.024670 |
2003-01-31 |
['TKTX-200507', 'TLRK-200408', 'GERN', 'ARRY-201907', 'ATRX-200411', 'LGND'] |
[4.9, 4.1, 1.984191, 4.46, 11.4, 20.963] |
[5.01, 4.01, 1.596802, 4.08, 11.79, 21.2779] |
[3401.36054422 4065.04065041 8399.72899114 3736.92077728 1461.98830409 795.05159885] |
-0.038452 |
2130.194801 |
SELL |
795.101059 |
486.13 |
2.067260 |
2002-12-31 |
['CASI', 'ARQL-202001', 'TKTX-200507', 'IMMU-202010', 'ALKS', 'NVAX'] |
[9.46, 3.05, 9.9, 4.62, 6.27, 52.] |
[10.78, 3.08, 4.9, 4.9, 7.68, 53.2] |
[1761.80408739 5464.48087432 1683.5016835 3607.5036075 2658.1605529 320.51282051] |
-0.007853 |
2215.379679 |
SELL |
795.101059 |
496.85 |
2.134898 |
2002-11-29 |
['TKTX-200507', 'CASI', 'LGND', 'CALP-201111', 'BIIB', 'LMNX-202107'] |
[9.5, 15.95, 23.34721, 3.5, 30.30422, 4.687528] |
[9.9, 9.46, 24.15694, 2.96, 30.55291, 3.892069] |
[1754.38596491 1044.93207941 713.86117085 4761.9047619 549.97840785 3555.53431716] |
-0.107648 |
2232.914080 |
0 |
795.101059 |
557.91 |
2.520159 |
2002-10-31 |
['TKTX-200507', 'VPHM-201401', 'CRGN-200910', 'CASI', 'MLNM-200805', 'HGSI-201208'] |
[11.64, 0.89, 3.79, 18.26, 7.44, 9.77] |
[9.5, 1.59, 5.34, 15.95, 10.01, 10.66] |
[ 1431.84421535 18726.5917603 4397.53737907 912.7418766 2240.14336918 1705.90242238] |
0.220276 |
2502.278231 |
0 |
891.016850 |
511.42 |
2.226828 |
2002-09-30 |
['MEDX-200909', 'CASI', 'ILXO-200412', 'QGEN', 'VPHM-201401', 'CBST-201501'] |
[3.35, 17.71, 4.75, 4.578868, 1.01, 5.11] |
[3.97, 18.26, 6.141, 6.68375, 0.89, 6.46] |
[ 4975.12437811 941.08789761 3508.77192982 3639.90983507 16501.65016502 3261.57860404] |
0.185674 |
2050.583182 |
SELL |
730.176263 |
464.91 |
1.933371 |
2002-08-30 |
['ILXO-200412', 'OSIP-201006', 'QGEN', 'EMIS-202012', 'VPHM-201401', 'CASI'] |
[5.94, 15.68, 5.955521, 3.26, 1.25, 30.25] |
[4.75, 16.97, 4.578868, 2.96, 1.01, 17.71] |
[ 2805.83613917 1062.92517007 2798.52370039 5112.47443763 13333.33333333 550.96418733] |
-0.174632 |
1729.466394 |
0 |
730.176263 |
489.31 |
2.087324 |
2002-07-31 |
['ALKS', 'CTIC', 'IMGN', 'EMIS-202012', 'CALP-201111', 'IMCL-200811'] |
[4.560e+00, 3.828e+04, 2.370e+00, 3.960e+00, 4.890e+00, 7.110e+00] |
[8.21e+00, 6.30e+04, 3.22e+00, 3.26e+00, 4.35e+00, 8.30e+00] |
[3.65497076e+03 4.35388366e-01 7.03234880e+03 4.20875421e+03 3.40831629e+03 2.34411627e+03] |
0.280838 |
2095.388253 |
SELL |
884.667531 |
513.35 |
2.239006 |
2002-06-28 |
['IMMU-202010', 'IMGN', 'CTIC', 'VPHM-201401', 'CASI', 'EMIS-202012'] |
[5.210e+00, 2.690e+00, 6.552e+04, 1.430e+00, 3.377e+01, 4.190e+00] |
[6.160e+00, 2.370e+00, 3.828e+04, 1.530e+00, 3.795e+01, 3.960e+00] |
[3.19897633e+03 6.19578686e+03 2.54375254e-01 1.16550117e+04 4.93534695e+02 3.97772474e+03] |
-0.035592 |
1635.950783 |
SELL |
884.667531 |
510.19 |
2.219067 |
2002-05-31 |
['VPHM-201401', 'EMIS-202012', 'IMGN', 'CTIC', 'IMCL-200811', 'CVTX-200904'] |
[1.670e+00, 4.970e+00, 4.050e+00, 8.544e+04, 9.660e+00, 1.916e+01] |
[1.430e+00, 4.190e+00, 2.690e+00, 6.552e+04, 8.690e+00, 1.862e+01] |
[9.98003992e+03 3.35345406e+03 4.11522634e+03 1.95068664e-01 1.72532781e+03 8.69867780e+02] |
-0.166367 |
1696.326552 |
SELL |
884.667531 |
579.93 |
2.659095 |
2002-04-30 |
['VPHM-201401', 'LMNX-202107', 'CRGN-200910', 'CTIC', 'ICOS-200701', 'IMCL-200811'] |
[3.500000e+00, 6.070111e+00, 8.630000e+00, 1.490400e+05, 2.576000e+01, 1.610000e+01] |
[1.670000e+00, 6.155339e+00, 8.090000e+00, 8.544000e+04, 2.251000e+01, 9.660000e+00] |
[4.76190476e+03 2.74569389e+03 1.93124759e+03 1.11826803e-01 6.46997930e+02 1.03519669e+03] |
-0.254047 |
2034.859539 |
SELL |
884.667531 |
651.36 |
3.109786 |
2002-03-29 |
['VPHM-201401', 'ASTX-201310', 'CRXA-200507', 'LIFE-201402', 'GLFD-200509', 'IMCL-200811'] |
[5.09, 5.63, 6.17, 17.16, 7.12, 24.63] |
[3.5, 5.43, 5.49, 17.34, 7.7, 16.1] |
[3274.39423707 2960.33155713 2701.24257158 971.25097125 2340.82397004 676.68155366] |
-0.118748 |
2727.867224 |
0 |
884.667531 |
772.85 |
3.876333 |
2002-02-28 |
['CBST-201501', 'HGSI-201208', 'PDLI-202012', 'EMIS-202012', 'ILXO-200412', 'ABGX-200603'] |
[14.09, 20.52, 2.237634, 15.54, 14.93, 18.05] |
[18.48, 21.79, 2.415291, 17.01, 17.26, 18.89] |
[1182.87201325 812.2157245 7448.3435033 1072.5010725 1116.32060728 923.36103416] |
0.125008 |
3095.444746 |
0 |
1003.875642 |
745.14 |
3.701495 |
2002-01-31 |
['IMCL-200811', 'CBST-201501', 'PDLI-202012', 'CRGN-200910', 'HGSI-201208', 'CASI'] |
[19.16, 17.93, 3.13861, 16.3, 28.13, 81.95] |
[22.41, 14.09, 2.237634, 16.63, 20.52, 84.7] |
[ 869.8677801 929.54080684 5310.20632276 1022.49488753 592.48726152 203.3760423 ] |
-0.091389 |
2751.486891 |
SELL |
892.327564 |
780.11 |
3.922140 |
2001-12-31 |
['CASI', 'HGSI-201208', 'IMCL-200811', 'GERN', 'DDXSQ-202012', 'AVGN-200912'] |
[92.95, 33.72, 46.46, 8.220221, 174., 11.51] |
[81.95, 28.13, 19.16, 8.446985, 146.25, 11.03] |
[ 179.30787162 494.2665085 358.73152533 2027.52050908 95.78544061 1448.01621778] |
-0.174220 |
3028.232702 |
0 |
892.327564 |
908.79 |
4.734053 |
2001-11-30 |
['PRCS-200702', 'VPHM-201401', 'GERN', 'AVGN-200912', 'ARNA-202203', 'UTHR'] |
[22.9, 21.46, 9.505221, 10., 110.8, 4.5] |
[29.1, 22.95, 8.220221, 11.51, 120.3, 5.205] |
[ 727.80203785 776.63870767 1753.42232092 1666.66666667 150.4211793 3703.7037037 ] |
0.099732 |
3667.119426 |
0 |
1080.587942 |
946.22 |
4.970219 |
2001-10-31 |
['PRCS-200702', 'AVGN-200912', 'UTHR', 'ARNA-202203', 'ARQL-202001', 'MDCO-202001'] |
[21.65, 9.37, 4.725, 113., 9.2, 7.03] |
[22.9, 10., 4.5, 110.8, 12.83, 10.88] |
[ 769.82294072 1778.72643187 3527.33686067 147.49262537 1811.5942029 2370.79184448] |
0.166684 |
3334.557485 |
0 |
982.592109 |
863.71 |
4.449618 |
2001-09-28 |
['PRCS-200702', 'VRTX', 'MDCO-202001', 'GLFD-200509', 'CALP-201111', 'ARNA-202203'] |
[18.65, 18.04, 6.05, 8.61, 9.25, 110.] |
[21.65, 24.5, 7.03, 10.86, 12.07, 113.] |
[ 893.65504915 923.87287509 2754.82093664 1935.73364305 1801.8018018 151.51515152] |
0.212399 |
2858.150222 |
SELL |
842.209459 |
742.70 |
3.686100 |
2001-08-31 |
['AVIR-200201', 'ARNA-202203', 'CALP-201111', 'PRCS-200702', 'AFFX-201603', 'DDXSQ-202012'] |
[22.39, 142., 14., 52.05, 21.7, 181.5] |
[24.89, 110., 9.25, 18.65, 16.05, 187.5] |
[ 744.37993152 117.37089202 1190.47619048 320.20493116 768.04915515 91.82736455] |
-0.220330 |
2357.432974 |
SELL |
842.209459 |
878.04 |
4.540034 |
2001-07-31 |
['TNOX-200708', 'AVIR-200201', 'NKTR', 'PRCS-200702', 'CALP-201111', 'ALXN-202107'] |
[12.74, 26.3, 15.51, 54.75, 16.45, 4.6275] |
[16.55, 22.39, 14.53, 52.05, 14., 4.7125] |
[1308.21559393 633.71356147 1074.57554266 304.41400304 1013.17122594 3601.65676211] |
-0.015446 |
3023.630702 |
SELL |
842.209459 |
869.09 |
4.483564 |
2001-06-29 |
['AFFX-201603', 'UTHR', 'PRCS-200702', 'ALXN-202107', 'NVLNF-202001', 'NKTR'] |
[22.05, 6.675, 82.2, 6., 37.82967, 23.] |
[24.96, 6.105, 54.75, 4.6275, 40.72775, 15.51] |
[ 755.85789872 2496.87890137 202.75750203 2777.77777778 440.57129408 724.63768116] |
-0.127526 |
3071.067926 |
SELL |
842.209459 |
1013.75 |
5.396303 |
2001-05-31 |
['IMNX-200207', 'NVLNF-202001', 'CASI', 'ALXN-202107', 'IMGN', 'GERN'] |
[15.8, 40.9596, 164.45, 6.5, 16.2, 12.5193] |
[17.75, 37.82967, 176., 6., 20., 13.22794] |
[1054.85232068 406.90501535 101.34792743 2564.1025641 1028.80658436 1331.27784035] |
0.055248 |
3519.953248 |
0 |
842.209459 |
987.67 |
5.231750 |
2001-04-30 |
['RDEA-201206', 'ESPR-200402', 'SLXA-200701', 'QCOR-201408', 'GNLB-200901', 'SEPR-200910'] |
[24., 4.22, 87.5, 0.4392282, 15.05, 26.36] |
[26.16, 5.8, 93.8, 0.5060673, 20.85, 33.32] |
[ 694.44444444 3949.44707741 190.47619048 37945.34746782 1107.41971207 632.27111786] |
0.223000 |
3335.665822 |
0 |
798.115517 |
912.28 |
4.756073 |
2001-03-30 |
['CYPB-201101', 'MGRM-200908', 'RDEA-201206', 'CRXA-200507', 'ILMN', 'IMNX-200207'] |
[1.1875, 8.0625, 25.5, 8., 3.53125, 14.3125] |
[1.9, 19.32, 24., 14.55, 4.175, 15.26] |
[14035.0877193 2067.18346253 653.59477124 2083.33333333 4719.7640118 1164.48326055] |
0.500785 |
2727.445468 |
SELL |
652.588318 |
766.57 |
3.836709 |
2001-02-28 |
['MAXM-200601', 'RDEA-201206', 'UTHR', 'MGRM-200908', 'ALXN-202107', 'ABSC-200107'] |
[6., 60., 6.0625, 20.0625, 7.34375, 18.25] |
[6.72, 25.5, 8.71875, 8.0625, 5.703125, 17.875] |
[2777.77777778 277.77777778 2749.14089347 830.73727934 2269.5035461 913.24200913] |
-0.143156 |
1817.346446 |
SELL |
652.588318 |
962.33 |
5.071866 |
2001-01-31 |
['SPPI', 'AWH', 'POZN-201602', 'MGRM-200908', 'CRIS', 'RNAI-200612'] |
[67.06169, 85.625, 5.577073, 30.75, 30.8594, 57.75] |
[110.9987, 63.125, 6.958549, 20.0625, 27.5, 47.25] |
[ 248.52738824 194.64720195 2988.42541001 542.00542005 540.08395065 288.6002886 ] |
0.000311 |
2120.978153 |
0 |
652.588318 |
1042.63 |
5.578522 |
2000-12-29 |
['MAXM-200601', 'CSKI-201408', 'UTHR', 'BTX', 'PARD', 'LIFC-200805'] |
[6.37500e+00, 4.96000e-01, 7.37500e+00, 6.25000e+01, 1.26000e+03, 1.59375e+00] |
[8.96875e+00, 1.20000e+00, 8.00000e+00, 1.20000e+02, 2.53500e+03, 2.75000e+00] |
[2.61437908e+03 3.36021505e+04 2.25988701e+03 2.66666667e+02 1.32275132e+01 1.04575163e+04] |
0.761393 |
2120.319109 |
SELL |
652.385542 |
1084.51 |
5.842766 |
2000-11-30 |
['INSM', 'BTX', 'INFI', 'AWH', 'ABIO', 'SCLN-201710'] |
[3.0625e+01, 8.1250e+01, 2.4000e+01, 1.1000e+02, 5.4999e+05, 4.0000e+00] |
[3.46875e+01, 6.25000e+01, 4.85000e+01, 1.32500e+02, 6.52050e+05, 4.00000e+00] |
[5.44217687e+02 2.05128205e+02 6.94444444e+02 1.51515152e+02 3.03035813e-02 4.16666667e+03] |
0.218805 |
1203.773972 |
SELL |
652.385542 |
1048.84 |
5.617705 |
2000-10-31 |
['BIVN-200710', 'BCRX', 'CNCT-200612', 'CGPI-200804', 'ASTX-201310', 'AKRXQ-202010'] |
[1.625, 9.125, 5.23438, 4.84375, 12.875, 4.625] |
[3.25, 8.25, 4.8125, 4.125, 17.3125, 4.75] |
[10256.41025641 1826.48401826 3184.07656048 3440.86021505 1294.49838188 3603.6036036 ] |
0.174469 |
987.667456 |
SELL |
652.385542 |
1208.16 |
6.622942 |
2000-09-29 |
['INO', 'ACCL-201404', 'AFFX-201603', 'ORXE-201708', 'AMAG-202011', 'ASTX-201310'] |
[27., 19.70455, 49.875, 115., 3.75, 19.1875] |
[23., 14.10227, 55.375, 109.0625, 3., 12.875] |
[ 617.28395062 845.82833237 334.16875522 144.92753623 4444.44444444 868.62106406] |
-0.150468 |
840.948344 |
SELL |
652.385542 |
1315.16 |
7.298063 |
2000-08-31 |
['ENDP', 'BIVN-200710', 'TLGTQ', 'ASTX-201310', 'INSM', 'AMAG-202011'] |
[5.125, 3., 10., 19.6875, 194.375, 4.75] |
[9.8125, 3.375, 13.125, 19.1875, 131.875, 3.75] |
[3252.03252033 5555.55555556 1666.66666667 846.56084656 85.7449089 3508.77192982] |
0.132445 |
989.895854 |
0 |
652.385542 |
1362.95 |
7.599596 |
2000-07-31 |
['INO', 'INSM', 'ORXE-201708', 'SPPI', 'CYPB-201101', 'ENDP'] |
[20., 137.5, 97.5, 203.4976, 11., 8.5] |
[36., 194.375, 122.8125, 192.706, 14.75, 5.125] |
[ 833.33333333 121.21212121 170.94017094 81.90104781 1515.15151515 1960.78431373] |
0.227345 |
874.122985 |
0 |
576.086055 |
1123.50 |
6.088775 |
2000-06-30 |
['INSM', 'ASRT', 'JNP-201808', 'CGPI-200804', 'PGNX-202006', 'VTRS'] |
[130., 10.5, 46., 9.375, 14.25, 7.456032] |
[137.5, 12.5, 50.5, 9.8125, 20.25, 8.681682] |
[ 128.20512821 1587.3015873 362.31884058 1777.77777778 1169.59064327 2235.32660089] |
0.163016 |
712.206280 |
0 |
469.375721 |
1216.74 |
6.677077 |
2000-05-31 |
['PGNX-202006', 'SQNM-201609', 'VRNM-201310', 'VPHM-201401', 'AGEN', 'CASI'] |
[10.4375, 61.5, 264., 10.8125, 83.25, 239.25] |
[14.25, 136.125, 397.5, 15.625, 99.75, 329.3125] |
[1596.80638723 271.00271003 63.13131313 1541.42581888 200.2002002 69.66213863] |
0.517348 |
612.378609 |
SELL |
403.584831 |
926.12 |
4.843397 |
2000-04-28 |
['VPHM-201401', 'SQNM-201609', 'VRNM-201310', 'AGEN', 'LXRX', 'CGPI-200804'] |
[15.125, 72.75, 324., 99., 68.25, 10.125] |
[10.8125, 61.5, 264., 83.25, 70., 10.] |
[1101.92837466 229.09507446 51.44032922 168.35016835 244.2002442 1646.09053498] |
-0.128457 |
403.584831 |
0 |
403.584831 |
952.75 |
5.011420 |
2000-03-31 |
['AGEN', 'SQNM-201609', 'VRNM-201310', 'SERO-200607', 'ANPIQ-201105', 'BGEN-200311'] |
[122.25, 118.125, 564., 5.4375, 9.9375, 69.875] |
[99., 72.75, 324., 3.625, 7.78125, 58.8125] |
[ 136.33265167 141.09347443 29.55082742 3065.13409962 1677.14884696 238.52116875] |
-0.284746 |
463.069495 |
0 |
463.069495 |
1096.20 |
5.916525 |
2000-02-29 |
['AGEN', 'AZN', 'TARO', 'PRGO', 'MDVN-201609', 'VTRS'] |
[270., 7.920244, 5.018662, 6.226382, 0.2890625, 9.360579] |
[122.25, 9.828449, 4.691358, 6.437446, 0.34375, 11.20916] |
[ 61.72839506 2104.31227455 3320.93826336 2676.78190427 57657.65765766 1780.51663969] |
0.008177 |
647.419626 |
0 |
647.419626 |
1476.29 |
8.314720 |
2000-01-31 |
['IDEV-200903', 'GILD', 'TKTX-200507', 'CSKI-201408', 'IDXX', 'IONS'] |
[2.375, 1.166132, 32.5625, 1., 3.765625, 7.8125] |
[4.0625, 1.905669, 50.125, 1., 7.390625, 14.125] |
[ 7017.54385965 14292.26422623 511.83621241 16666.66666667 4426.00276625 2133.33333333] |
0.609118 |
642.168696 |
0 |
642.168696 |
1015.78 |
5.409111 |
1999-12-31 |
['IONS', 'CORV-202005', 'AMRN', 'CYPB-201101', 'QCOR-201408', 'ATRX-200411'] |
[6.25, 6.2, 47.5, 14.5, 1.193555, 5.1875] |
[7.8125, 11.25, 73.125, 18., 2.38711, 8.625] |
[ 2666.66666667 2688.17204301 350.87719298 1149.42528736 13963.88659648 3212.85140562] |
0.584670 |
399.081137 |
0 |
399.081137 |
881.78 |
4.563632 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'IDBE-200512', 'ATRX', 'AVIR-200201', 'VVUSQ-202012'] |
[1.5, 1.133877, 1.375, 750., 16.0625, 22.5] |
[2.125000e+00, 1.193555e+00, 2.500000e+00, 1.350000e+03, 1.581250e+01, 3.125000e+01] |
[11111.11111111 14698.83123713 12121.21212121 22.22222222 1037.61348898 740.74074074] |
0.410134 |
251.838647 |
0 |
251.838647 |
676.96 |
3.271310 |
1999-10-29 |
['LJPC', 'SERO-200607', 'PHCC-200510', 'DRAX-200805', 'CTIC', 'QCOR-201408'] |
[8.593750e+05, 3.875000e+00, 1.003125e+01, 1.000000e+00, 1.875000e+04, 1.372588e+00] |
[4.687500e+06, 7.125000e+00, 1.237500e+01, 1.187500e+00, 3.900000e+04, 1.133877e+00] |
[1.93939394e-02 4.30107527e+03 1.66147456e+03 1.66666667e+04 8.88888889e-01 1.21425123e+04] |
1.103414 |
178.591976 |
0 |
178.591976 |
599.40 |
2.781942 |
1999-09-30 |
['AVNR-201501', 'SERO-200607', 'LJPC', 'IDEV-200903', 'ARIA-201702', 'ATRX-200411'] |
[1.000e+00, 4.250e+00, 1.250e+06, 1.250e+00, 7.500e-01, 6.875e+00] |
[1.25000e+00, 3.87500e+00, 8.59375e+05, 2.00000e+00, 1.37500e+00, 5.43750e+00] |
[1.66666667e+04 3.92156863e+03 1.33333333e-02 1.33333333e+04 2.22222222e+04 2.42424242e+03] |
0.178918 |
84.905746 |
0 |
84.905746 |
589.40 |
2.718847 |
1999-08-31 |
['IDEV-200903', 'LJPC', 'IMMU-202010', 'PRXL-201709', 'LGND', 'SERO-200607'] |
[1.500000e+00, 1.640625e+06, 1.125000e+00, 4.937500e+00, 3.036486e+01, 6.375000e+00] |
[1.250000e+00, 1.250000e+06, 1.375000e+00, 4.562500e+00, 3.430105e+01, 4.250000e+00] |
[1.11111111e+04 1.01587302e-02 1.48148148e+04 3.37552743e+03 5.48880076e+02 2.61437908e+03] |
-0.077032 |
72.020070 |
0 |
72.020070 |
628.36 |
2.964667 |
1999-07-30 |
['LJPC', 'ASRT', 'AAIIQ-200603', 'PRXL-201709', 'EPIX-201210', 'SERO-200607'] |
[2.031250e+06, 8.750000e+00, 4.416667e+00, 5.500000e+00, 7.500000e+00, 7.562500e+00] |
[1.640625e+06, 1.175000e+01, 4.916667e+00, 4.937500e+00, 7.687500e+00, 6.375000e+00] |
[8.20512821e-03 1.90476190e+03 3.77358462e+03 3.03030303e+03 2.22222222e+03 2.20385675e+03] |
0.004910 |
78.030958 |
0 |
78.030958 |
572.78 |
2.613982 |
1999-06-30 |
['LJPC', 'SCIO-200304', 'IMMU-202010', 'PRXL-201709', 'ASRT', 'MBOT'] |
[2.03125e+06, 3.25000e+00, 1.50000e+00, 6.65625e+00, 1.25000e+01, 1.21500e+04] |
[2.03125e+06, 4.00000e+00, 1.50000e+00, 5.50000e+00, 8.75000e+00, 2.73375e+04] |
[8.20512821e-03 5.12820513e+03 1.11111111e+04 2.50391236e+03 1.33333333e+03 1.37174211e+00] |
0.167843 |
77.649705 |
0 |
77.649705 |
507.22 |
2.200328 |
1999-05-31 |
['LJPC', 'ASRT', 'SERO-200607', 'PANC', 'CRA-201105', 'SCIO-200304'] |
[2.65625e+06, 1.25000e+01, 7.93750e+00, 5.50000e+01, 8.50000e+00, 3.62500e+00] |
[2.03125e+06, 1.25000e+01, 8.12500e+00, 5.00000e+01, 8.09375e+00, 3.25000e+00] |
[6.27450980e-03 1.33333333e+03 2.09973753e+03 3.03030303e+02 1.96078431e+03 4.59770115e+03] |
-0.075637 |
66.489827 |
0 |
66.489827 |
489.55 |
2.088838 |
1999-04-30 |
['SERO-200607', 'ASRT', 'SCIO-200304', 'IMMU-202010', 'ATRX', 'VPHM-201401'] |
[7.5, 15.5, 3.875, 1.75, 1050., 6.625] |
[7.9375, 12.5, 3.625, 2.4375, 1075., 7.6875] |
[2222.22222222 1075.2688172 4301.07526882 9523.80952381 15.87301587 2515.72327044] |
0.062885 |
71.930449 |
0 |
71.930449 |
454.58 |
1.868194 |
1999-03-31 |
['AMAG-202011', 'VPHM-201401', 'ABIO', 'SERO-200607', 'AVDL', 'WINT'] |
[3.50000e+00, 6.31250e+00, 1.36080e+05, 1.35625e+01, 2.62500e+00, 2.36250e+04] |
[4.1250e+00, 6.6250e+00, 1.3608e+05, 7.5000e+00, 4.0000e+00, 2.0475e+04] |
[4.76190476e+03 2.64026403e+03 1.22476974e-01 1.22887865e+03 6.34920635e+03 7.05467372e-01] |
0.028591 |
67.674694 |
0 |
67.674694 |
498.28 |
2.143921 |
1999-02-26 |
['AVNR-201501', 'VPHM-201401', 'AMAG-202011', 'SIGA', 'CASI', 'BTX'] |
[3., 8.3125, 4.9375, 1.25, 205.5625, 75.] |
[4., 6.3125, 3.5, 1.125, 232.375, 68.75] |
[ 5555.55555556 2005.01253133 3375.52742616 13333.33333333 81.07834195 222.22222222] |
-0.041884 |
65.793569 |
0 |
65.793569 |
453.80 |
1.863272 |
1999-01-29 |
['SIGA', 'AMAG-202011', 'SRPT', 'ABIO', 'ARIA-201702', 'VVUSQ-202012'] |
[1.31250e+00, 5.87500e+00, 2.10000e+01, 2.06955e+05, 1.75000e+00, 2.62500e+01] |
[1.25000e+00, 4.93750e+00, 1.95000e+01, 2.01285e+05, 1.81250e+00, 2.62500e+01] |
[1.26984127e+04 2.83687943e+03 7.93650794e+02 8.05328050e-02 9.52380952e+03 6.34920635e+02] |
-0.045051 |
68.669755 |
0 |
68.669755 |
482.03 |
2.041391 |
1998-12-31 |
['AMLN-201208', 'AVNR-201501', 'SCLN-201710', 'VPHM-201401', 'ARQL-202001', 'SIGA'] |
[0.5, 2.5, 1.0625, 9.3125, 4.9375, 1.4375] |
[1., 3.5, 2.1875, 11.75, 6.75, 1.3125] |
[33333.33333333 6666.66666667 15686.2745098 1789.70917226 3375.52742616 11594.20289855] |
0.500117 |
71.909331 |
0 |
71.909331 |
437.31 |
1.759228 |
1998-11-30 |
['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VPHM-201401', 'PARD', 'TLGTQ'] |
[6.250e-01, 1.875e+00, 1.500e+03, 1.150e+01, 3.600e+02, 1.875e+01] |
[5.0000e-01, 2.8125e+00, 1.5500e+03, 9.3125e+00, 3.3000e+02, 1.9375e+01] |
[2.66666667e+04 8.88888889e+03 1.11111111e+01 1.44927536e+03 4.62962963e+01 8.88888889e+02] |
0.015519 |
47.935823 |
0 |
47.935823 |
357.05 |
1.252824 |
1998-10-30 |
['AMLN-201208', 'ABLSQ-200608', 'AMRN', 'PARD', 'JNP-201808', 'VVUSQ-202012'] |
[0.5, 1.875, 13.125, 360., 26., 28.75] |
[0.625, 1.875, 30., 360., 30., 30.] |
[33333.33333333 8888.88888889 1269.84126984 46.2962963 641.02564103 579.71014493] |
0.288840 |
47.203260 |
0 |
47.203260 |
345.08 |
1.177298 |
1998-09-30 |
['AMRN', 'PANC', 'PARD', 'CEGE-200910', 'NVAX', 'OSCIQ-201007'] |
[12.5, 52.5, 450., 3.1875, 28.75, 17.] |
[13.125, 82.5, 360., 3.4375, 46.25, 21.5] |
[1333.33333333 317.46031746 37.03703704 5228.75816993 579.71014493 980.39215686] |
0.228877 |
36.624614 |
0 |
36.624614 |
318.49 |
1.009527 |
1998-08-31 |
['JNP-201808', 'AMRN', 'VVUSQ-202012', 'ARQL-202001', 'BSTE-200706', 'EMIS-202012'] |
[20., 25., 30., 4.5, 3.75, 5.25] |
[30., 12.5, 35., 7.5, 5.0625, 7.875] |
[ 833.33333333 666.66666667 555.55555556 3703.7037037 4444.44444444 3174.6031746 ] |
0.280556 |
29.803322 |
0 |
29.803322 |
254.98 |
0.608808 |
1998-07-31 |
['AMRN', 'GEVA-201506', 'ARQL-202001', 'IDEV-200903', 'SIGA', 'CTIC'] |
[3.750000e+01, 9.627233e+00, 9.000000e+00, 3.125000e+00, 2.375000e+00, 3.000000e+04] |
[2.500000e+01, 1.058996e+01, 4.500000e+00, 2.625000e+00, 1.375000e+00, 2.175000e+04] |
[4.44444444e+02 1.73120009e+03 1.85185185e+03 5.33333333e+03 7.01754386e+03 5.55555556e-01] |
-0.264898 |
23.273744 |
0 |
23.273744 |
326.82 |
1.062086 |
1998-06-30 |
['AMRN', 'MBOT', 'VVUSQ-202012', 'IDEV-200903', 'JNP-201808', 'ABLSQ-200608'] |
[3.7500e+01, 2.0250e+04, 6.0000e+01, 3.6250e+00, 4.6000e+01, 6.5625e+00] |
[3.750e+01, 2.025e+04, 6.625e+01, 3.125e+00, 7.150e+01, 7.500e+00] |
[4.44444444e+02 8.23045267e-01 2.77777778e+02 4.59770115e+03 3.62318841e+02 2.53968254e+03] |
0.110573 |
31.660547 |
0 |
31.660547 |
317.20 |
1.001388 |
1998-05-29 |
['CTIC', 'MBOT', 'IDEV-200903', 'PDLI-202012', 'VVUSQ-202012', 'ABSC-200107'] |
[3.900000e+04, 3.138750e+04, 4.562500e+00, 8.856421e-01, 9.250000e+01, 7.562500e+00] |
[3.225000e+04, 2.025000e+04, 3.625000e+00, 8.503927e-01, 6.000000e+01, 5.875000e+00] |
[4.27350427e-01 5.30996947e-01 3.65296804e+03 1.88187380e+04 1.80180180e+02 2.20385675e+03] |
-0.224615 |
28.508287 |
0 |
28.508287 |
319.29 |
1.014575 |
1998-04-30 |
['ABLSQ-200608', 'CTIC', 'IDEV-200903', 'JNP-201808', 'VVUSQ-202012', 'AMRN'] |
[5.6250e+00, 4.5000e+04, 6.6250e+00, 7.2000e+01, 1.0625e+02, 1.8750e+02] |
[9.3750e+00, 3.9000e+04, 4.5625e+00, 6.7500e+01, 9.2500e+01, 1.5000e+02] |
[2.96296296e+03 3.70370370e-01 2.51572327e+03 2.31481481e+02 1.56862745e+02 8.88888889e+01] |
-0.028317 |
36.766606 |
0 |
36.766606 |
330.85 |
1.087513 |
1998-03-31 |
['CTIC', 'AMLN-201208', 'ABLSQ-200608', 'KOSP-200612', 'BTX', 'GEVA-201506'] |
[4.950000e+04, 2.750000e+00, 8.437500e+00, 9.375000e+00, 7.500000e+01, 1.444085e+01] |
[4.500000e+04, 5.250000e+00, 5.625000e+00, 1.125000e+01, 1.250000e+02, 1.901378e+01] |
[3.36700337e-01 6.06060606e+03 1.97530864e+03 1.77777778e+03 2.22222222e+02 1.15413336e+03] |
0.278030 |
37.838048 |
0 |
37.838048 |
338.48 |
1.135655 |
1998-02-27 |
['AMRN', 'ABLSQ-200608', 'CGPI-200804', 'VVUSQ-202012', 'KOSP-200612', 'BTX'] |
[100., 9.375, 6.25, 116.25, 10.125, 93.75] |
[300., 8.4375, 9.375, 117.5, 9.375, 75.] |
[ 166.66666667 1777.77777778 2666.66666667 143.36917563 1646.09053498 177.77777778] |
0.356113 |
29.606536 |
0 |
29.606536 |
314.93 |
0.987065 |
1998-01-30 |
['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX', 'CORR-200202', 'MBOT'] |
[9.37500e+00, 2.12500e+02, 1.21250e+01, 9.37500e+01, 4.84375e+00, 4.75875e+04] |
[9.3750e+00, 1.0000e+02, 1.0125e+01, 9.3750e+01, 6.3125e+00, 5.6700e+04] |
[1.77777778e+03 7.84313725e+01 1.37457045e+03 1.77777778e+02 3.44086022e+03 3.50232029e-01] |
-0.033274 |
21.831907 |
0 |
21.831907 |
302.06 |
0.905862 |
1997-12-31 |
['ABLSQ-200608', 'GNTA-201109', 'VVUSQ-202012', 'AVDL', 'BTX', 'CASC-201803'] |
[1.8750e+01, 1.1250e+06, 1.0625e+02, 1.8125e+00, 1.0000e+02, 7.6500e+01] |
[9.37500e+00, 1.59375e+06, 1.48125e+02, 3.25000e+00, 9.37500e+01, 8.10000e+01] |
[8.88888889e+02 1.48148148e-02 1.56862745e+02 9.19540230e+03 1.66666667e+02 2.17864924e+02] |
0.183369 |
22.583350 |
0 |
22.583350 |
303.10 |
0.912423 |
1997-11-28 |
['KOSP-200612', 'CNCT-200612', 'CASC-201803', 'BTX', 'ABLSQ-200608', 'NVLNF-202001'] |
[16.75, 2.875, 96.75, 150., 56.25, 11.59234] |
[15.4375, 3.0625, 76.5, 100., 18.75, 10.74707] |
[ 995.02487562 5797.10144928 172.26528854 111.11111111 296.2962963 1437.73100743] |
-0.215893 |
19.083953 |
0 |
19.083953 |
313.41 |
0.977475 |
1997-10-31 |
['ABLSQ-200608', 'BTX', 'AMRX', 'CNCT-200612', 'CASI', 'BCRX'] |
[65.625, 193.75, 4.25, 3.875, 83.1875, 7.375] |
[56.25, 150., 4.125, 2.875, 167.75, 7.125] |
[ 253.96825397 86.02150538 3921.56862745 4301.07526882 200.35061357 2259.88700565] |
0.054415 |
24.338462 |
0 |
24.338462 |
321.45 |
1.028204 |
1997-09-30 |
['IDEV-200903', 'CNCT-200612', 'BTX', 'ABLSQ-200608', 'BCRX', 'IMGN'] |
[12., 3.625, 212.5, 84.375, 8., 1.25] |
[11.625, 3.875, 193.75, 65.625, 7.375, 1.3125] |
[ 1388.88888889 4597.70114943 78.43137255 197.5308642 2083.33333333 13333.33333333] |
-0.050144 |
23.082429 |
0 |
23.082429 |
342.06 |
1.158243 |
1997-08-29 |
['GNTA-201109', 'ABLSQ-200608', 'AMLN-201208', 'SCLN-201710', 'CBST-201501', 'AVGN-200912'] |
[2.34375e+06, 9.37500e+01, 7.93750e+00, 3.50000e+00, 5.50000e+00, 2.50000e+00] |
[2.90625e+06, 8.43750e+01, 8.43750e+00, 5.62500e+00, 5.87500e+00, 4.00000e+00] |
[7.11111111e-03 1.77777778e+02 2.09973753e+03 4.76190476e+03 3.03030303e+03 6.66666667e+03] |
0.246386 |
24.300990 |
0 |
24.300990 |
310.91 |
0.961701 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'CEPH-201110', 'SCLN-201710', 'ABLSQ-200608', 'GERN'] |
[2.625000e+06, 9.124730e+00, 9.875000e+00, 4.062500e+00, 1.125000e+02, 6.377758e+00] |
[2.343750e+06, 1.462457e+01, 1.075000e+01, 3.500000e+00, 9.375000e+01, 9.094210e+00] |
[6.34920635e-03 1.82653806e+03 1.68776371e+03 4.10256410e+03 1.48148148e+02 2.61324852e+03] |
0.117500 |
19.497160 |
0 |
19.497160 |
319.54 |
1.016152 |
1997-06-30 |
['AMRX', 'HRBR', 'WINT', 'GNTA-201109', 'MATK-201102', 'IDXX'] |
[4.000000e+00, 5.250000e+00, 4.725000e+04, 3.187500e+06, 1.174965e+01, 3.109375e+00] |
[5.875000e+00, 5.750000e+00, 7.560000e+04, 2.625000e+06, 9.124730e+00, 3.984375e+00] |
[4.16666667e+03 3.17460317e+03 3.52733686e-01 5.22875817e-03 1.41848197e+03 5.36013400e+03] |
0.174253 |
17.447117 |
0 |
17.447117 |
309.22 |
0.951038 |
1997-05-30 |
['IDXX', 'CEPH-201110', 'GNLB-200901', 'IMGN', 'INSYQ-202002', 'WINT'] |
[3.531250e+00, 1.250000e+01, 1.187500e+01, 1.375000e+00, 6.831358e+01, 5.670000e+04] |
[3.109375e+00, 1.150000e+01, 1.406250e+01, 1.562500e+00, 7.835969e+01, 4.725000e+04] |
[4.71976401e+03 1.33333333e+03 1.40350877e+03 1.21212121e+04 2.43972965e+02 2.93944738e-01] |
0.016916 |
14.858051 |
0 |
14.858051 |
320.62 |
1.022967 |
1997-04-30 |
['GNLB-200901', 'IDXX', 'GNTA-201109', 'ARWR', 'IDEV-200903', 'IMGN'] |
[1.25000e+01, 3.25000e+00, 4.12500e+06, 6.09375e+01, 1.31250e+01, 1.25000e+00] |
[1.18750e+01, 3.53125e+00, 4.31250e+06, 8.12500e+01, 1.62500e+01, 1.37500e+00] |
[1.33333333e+03 5.12820513e+03 4.04040404e-03 2.73504274e+02 1.26984127e+03 1.33333333e+04] |
0.125570 |
14.610890 |
0 |
14.610890 |
279.43 |
0.763077 |
1997-03-31 |
['IDXX', 'GNTA-201109', 'IMGN', 'REGN', 'IDEV-200903', 'IMCL-200811'] |
[3.5000e+00, 3.7500e+06, 1.3750e+00, 8.0000e+00, 1.7625e+01, 2.8750e+00] |
[3.2500e+00, 4.1250e+06, 1.2500e+00, 6.5000e+00, 1.3125e+01, 2.5625e+00] |
[4.76190476e+03 4.44444444e-03 1.21212121e+04 2.08333333e+03 9.45626478e+02 5.79710145e+03] |
-0.102309 |
12.980878 |
0 |
12.980878 |
294.07 |
0.855448 |
1997-02-28 |
['GNTA-201109', 'ARWR', 'SCLN-201710', 'REGN', 'MOGN-200801', 'AVDL'] |
[7.500e+06, 8.125e+01, 6.750e+00, 1.000e+01, 2.125e+00, 5.750e+00] |
[3.750e+06, 8.125e+01, 6.500e+00, 8.000e+00, 2.125e+00, 6.500e+00] |
[2.22222222e-03 2.05128205e+02 2.46913580e+03 1.66666667e+03 7.84313725e+03 2.89855072e+03] |
-0.101100 |
14.460292 |
0 |
14.460292 |
339.61 |
1.142785 |
1997-01-31 |
['REGN', 'ARWR', 'HITK-201404', 'AVGN-200912', 'CNCT-200612', 'SCLN-201710'] |
[9.75, 101.5625, 1.596462, 4., 7., 8.375] |
[10., 81.25, 1.809323, 5., 7.5, 6.75] |
[ 1709.4017094 164.1025641 10439.75156732 4166.66666667 2380.95238095 1990.04975124] |
0.014395 |
16.086660 |
0 |
16.086660 |
330.79 |
1.087135 |
1996-12-31 |
['GNTA-201109', 'ARWR', 'OPK', 'WINT', 'ABLSQ-200608', 'IMGN'] |
[7.500000e+06, 1.015625e+02, 2.125000e+00, 7.560000e+04, 1.875000e+02, 2.375000e+00] |
[1.125000e+07, 1.015625e+02, 3.125000e+00, 1.134000e+05, 2.625000e+02, 2.750000e+00] |
[2.22222222e-03 1.64102564e+02 7.84313725e+03 2.20458554e-01 8.88888889e+01 7.01754386e+03] |
0.338080 |
15.858371 |
0 |
15.858371 |
303.31 |
0.913749 |
1996-11-29 |
['GNTA-201109', 'IDEV-200903', 'MATK-201102', 'AVNR-201501', 'ENCY-200806', 'LJPC'] |
[9.375000e+06, 1.950000e+01, 1.774948e+01, 5.500000e+00, 3.000000e+00, 1.015625e+07] |
[7.500000e+06, 2.600000e+01, 1.999941e+01, 7.000000e+00, 4.375000e+00, 1.500000e+07] |
[1.77777778e-03 8.54700855e+02 9.38994645e+02 3.03030303e+03 5.55555556e+03 1.64102564e-03] |
0.244680 |
11.851582 |
0 |
11.851582 |
293.65 |
0.852798 |
1996-10-31 |
['GNTA-201109', 'ABLSQ-200608', 'AVGN-200912', 'AVNR-201501', 'AMRN', 'OPK'] |
[9.3750e+06, 2.0625e+02, 4.3750e+00, 6.0000e+00, 5.6250e+02, 2.7500e+00] |
[9.3750e+06, 2.4375e+02, 5.5000e+00, 5.5000e+00, 5.7500e+02, 2.8750e+00] |
[1.77777778e-03 8.08080808e+01 3.80952381e+03 2.77777778e+03 2.96296296e+01 6.06060606e+03] |
0.070551 |
9.521794 |
0 |
9.521794 |
297.03 |
0.874125 |
1996-09-30 |
['AVNR-201501', 'AVGN-200912', 'MBOT', 'IDBE-200512', 'ENZN', 'HITK-201404'] |
[7.000000e+00, 5.125000e+00, 1.377000e+05, 4.500000e+00, 4.719304e-02, 2.235046e+00] |
[6.000000e+00, 4.375000e+00, 1.437750e+05, 4.125000e+00, 4.967689e-02, 2.075400e+00] |
[2.38095238e+03 3.25203252e+03 1.21036069e-01 3.70370370e+03 3.53159421e+05 7.45696807e+03] |
-0.057869 |
8.894295 |
0 |
8.894295 |
306.34 |
0.932866 |
1996-08-30 |
['DIGE-200707', 'PDLI-202012', 'CNCT-200612', 'CELG-201911', 'ENZN', 'GNLB-200901'] |
[5.125, 0.5331478, 6.125, 0.34375, 0.04719304, 21.25] |
[6.625, 0.8900483, 8.5, 0.4427083, 0.04719304, 20.625] |
[ 3252.03252033 31260.87487685 2721.08843537 48484.84848485 353159.42068294 784.31372549] |
0.268054 |
9.440609 |
0 |
9.440609 |
284.07 |
0.792353 |
1996-07-31 |
['ACCL-201404', 'AVGN-200912', 'MBOT', 'CEPH-201110', 'DIGE-200707', 'ARWR'] |
[9.659091e+00, 5.250000e+00, 1.296000e+05, 1.575000e+01, 5.875000e+00, 1.015625e+02] |
[1.603409e+01, 6.000000e+00, 1.863000e+05, 1.675000e+01, 5.125000e+00, 1.218750e+02] |
[1.72549018e+03 3.17460317e+03 1.28600823e-01 1.05820106e+03 2.83687943e+03 1.64102564e+02] |
0.229365 |
7.444956 |
0 |
7.444956 |
267.05 |
0.684964 |
1996-06-28 |
['AVGN-200912', 'ONXX-201309', 'AVDL', 'DIGE-200707', 'CEPH-201110', 'NBIX'] |
[7., 8., 8., 8., 19.75, 8.875] |
[5.25, 7.625, 7.25, 5.875, 15.75, 8.] |
[2380.95238095 2083.33333333 2083.33333333 2083.33333333 843.88185654 1877.9342723 ] |
-0.159562 |
6.055936 |
0 |
6.055936 |
294.68 |
0.859297 |
1996-05-31 |
['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'PRGO', 'NBIX', 'IDBE-200512'] |
[1.10000e+01, 1.87500e+01, 3.00000e+07, 9.49787e+00, 1.10000e+01, 6.37500e+00] |
[1.00000e+01, 1.82500e+01, 2.43750e+07, 9.49787e+00, 8.87500e+00, 5.75000e+00] |
[1.51515152e+03 8.88888889e+02 5.55555556e-04 1.75477940e+03 1.51515152e+03 2.61437908e+03] |
-0.099383 |
7.205693 |
0 |
7.205693 |
328.95 |
1.075525 |
1996-04-30 |
['AVNR-201501', 'SEPR-200910', 'ABLSQ-200608', 'IDBE-200512', 'TLGTQ', 'AMAG-202011'] |
[10.5, 7., 375., 6.625, 67.5, 20.75] |
[11., 7.3125, 412.5, 6.375, 86.25, 18.75] |
[1587.3015873 2380.95238095 44.44444444 2515.72327044 246.91358025 803.21285141] |
0.055986 |
8.000838 |
0 |
8.000838 |
316.89 |
0.999432 |
1996-03-29 |
['AVNR-201501', 'CNCT-200612', 'RGEN', 'AMAG-202011', 'CLDX', 'ARIA-201702'] |
[11., 8., 1., 20.375, 495., 3.75] |
[10.5, 8.75, 1.25, 20.75, 517.5, 4.125] |
[ 1515.15151515 2083.33333333 16666.66666667 817.99591002 33.67003367 4444.44444444] |
0.077026 |
7.576649 |
0 |
7.576649 |
304.12 |
0.918859 |
1996-02-29 |
['CEPH-201110', 'CLDX', 'BTX', 'CNCT-200612', 'RGEN', 'REGN'] |
[21.25, 540., 362.5, 10.25, 1.25, 12.] |
[25.875, 495., 450., 8., 1., 12.75] |
[ 784.31372549 30.86419753 45.97701149 1626.01626016 13333.33333333 1388.88888889] |
0.003113 |
7.034789 |
0 |
7.034789 |
317.49 |
1.003218 |
1996-01-31 |
['BTX', 'LIFC-200805', 'ABLSQ-200608', 'VTRS', 'TARO', 'CEPH-201110'] |
[350., 2.75, 412.5, 7.499857, 2.727534, 24.625] |
[362.5, 2.875, 450., 7.697222, 3.054838, 21.25] |
[ 47.61904762 6060.60606061 40.4040404 2222.2645934 6110.52572275 676.81895093] |
0.030223 |
7.012954 |
0 |
7.012954 |
327.75 |
1.067954 |
1995-12-29 |
['RGEN', 'CORR-200202', 'IDBE-200512', 'SCLN-201710', 'ABLSQ-200608', 'CLDX'] |
[1.125, 4.1875, 5.875, 5.125, 337.5, 562.5] |
[1.375, 5.1875, 7.375, 7.75, 412.5, 562.5] |
[14814.81481481 3980.09950249 2836.87943262 3252.03252033 49.38271605 29.62962963] |
0.241794 |
6.807220 |
0 |
6.807220 |
304.30 |
0.919995 |
1995-11-30 |
['IMGN', 'QCOR-201408', 'SCLN-201710', 'CYPB-201101', 'DRAX-200805', 'GNTA-201109'] |
[1.500000e+00, 3.700021e+00, 5.375000e+00, 1.400000e+01, 1.500000e+00, 3.000000e+07] |
[2.250000e+00, 4.654864e+00, 5.125000e+00, 2.200000e+01, 1.625000e+00, 3.375000e+07] |
[1.11111111e+04 4.50447894e+03 3.10077519e+03 1.19047619e+03 1.11111111e+04 5.55555556e-04] |
0.248552 |
5.481762 |
0 |
5.481762 |
258.88 |
0.633415 |
1995-10-31 |
['QCOR-201408', 'RGEN', 'ARWR', 'SCIO-200304', 'WINT', 'TLGTQ'] |
[4.058087e+00, 1.000000e+00, 6.093750e+01, 3.625000e+00, 1.323000e+05, 6.658163e+01] |
[3.700021e+00, 1.250000e+00, 1.218750e+02, 3.875000e+00, 1.323000e+05, 6.428571e+01] |
[4.10702547e+03 1.66666667e+04 2.73504274e+02 4.59770115e+03 1.25976316e-01 2.50319295e+02] |
0.199375 |
4.390494 |
0 |
4.390494 |
246.05 |
0.552464 |
1995-09-29 |
['SCIO-200304', 'TLGTQ', 'BTX', 'RGEN', 'VXRT', 'AKRXQ-202010'] |
[4.125, 78.06123, 525., 1.75, 209.33, 2.5] |
[3.625, 66.58163, 437.5, 1., 202.9867, 2.75] |
[4040.4040404 213.5076102 31.74603175 9523.80952381 79.61910222 6666.66666667] |
-0.132302 |
3.660653 |
0 |
3.660653 |
254.81 |
0.607736 |
1995-08-31 |
['RGEN', 'SCIO-200304', 'TLGTQ', 'CORR-200202', 'AKRXQ-202010', 'GNTA-201109'] |
[1.750000e+00, 4.125000e+00, 7.806123e+01, 5.812500e+00, 2.500000e+00, 3.375000e+07] |
[1.750000e+00, 4.125000e+00, 7.806123e+01, 5.562500e+00, 2.500000e+00, 4.125000e+07] |
[9.52380952e+03 4.04040404e+03 2.13507610e+02 2.86738351e+03 6.66666667e+03 4.93827160e-04] |
0.029869 |
4.218810 |
0 |
4.218810 |
247.66 |
0.562622 |
1995-07-31 |
['GNTA-201109', 'SCIO-200304', 'XOMA', 'PDLI-202012', 'BTX', 'ATRX-200411'] |
[2.43750e+07, 4.25000e+00, 5.25000e+02, 5.63991e-01, 4.50000e+02, 5.50000e+00] |
[3.37500e+07, 4.12500e+00, 1.05000e+03, 6.38896e-01, 5.75000e+02, 6.50000e+00] |
[6.83760684e-04 3.92156863e+03 3.17460317e+01 2.95512990e+04 3.70370370e+01 3.03030303e+03] |
0.324602 |
4.096455 |
0 |
4.096455 |
220.12 |
0.388857 |
1995-06-30 |
['GNTA-201109', 'ARWR', 'CORR-200202', 'IMMU-202010', 'CEGE-200910', 'MOGN-200801'] |
[2.8125e+07, 8.1250e+01, 4.5000e+00, 2.3750e+00, 4.5000e+00, 1.8750e+00] |
[2.43750e+07, 6.09375e+01, 5.06250e+00, 3.62500e+00, 6.00000e+00, 2.00000e+00] |
[5.92592593e-04 2.05128205e+02 3.70370370e+03 7.01754386e+03 3.70370370e+03 8.88888889e+03] |
0.111330 |
3.092593 |
0 |
3.092593 |
201.81 |
0.273330 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'AKRXQ-202010', 'LGND'] |
[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00, 2.500000e+00, 2.642868e+01] |
[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00, 2.375000e+00, 3.711261e+01] |
[4.76190476e+03 4.23280423e-04 1.94931774e+02 6.66666667e+03 6.66666667e+03 6.30628040e+02] |
0.026900 |
2.782784 |
0 |
2.782784 |
179.71 |
0.133889 |
1995-04-28 |
['EMIS-202012', 'CEGE-200910', 'GNTA-201109', 'IMCL-200811', 'RGEN', 'LGND'] |
[1.500000e+00, 4.125000e+00, 4.125000e+07, 3.125000e-01, 1.625000e+00, 2.586637e+01] |
[2.500000e+00, 4.625000e+00, 3.937500e+07, 6.875000e-01, 2.250000e+00, 2.642868e+01] |
[1.11111111e+04 4.04040404e+03 4.04040404e-04 5.33333333e+04 1.02564103e+04 6.44337287e+02] |
0.391463 |
2.709889 |
0 |
2.709889 |
178.96 |
0.129156 |
1995-03-31 |
['XOMA', 'GNTA-201109', 'MOGN-200801', 'AMLN-201208', 'CEGE-200910', 'NOVN-200908'] |
[3.7500e+02, 5.2500e+07, 2.0625e+00, 4.6250e+00, 5.5000e+00, 8.5000e+00] |
[5.2500e+02, 4.1250e+07, 1.9375e+00, 4.5000e+00, 4.1250e+00, 8.5000e+00] |
[4.44444444e+01 3.17460317e-04 8.08080808e+03 3.60360360e+03 3.03030303e+03 1.96078431e+03] |
-0.025320 |
1.947511 |
0 |
1.947511 |
172.68 |
0.089532 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'IMGN', 'RGEN', 'CASC-201803', 'MOGN-200801'] |
[0.1875, 60.9375, 2., 2., 108., 2.5625] |
[0.375, 121.875, 2., 1.75, 99., 2.0625] |
[88888.88888889 273.5042735 8333.33333333 8333.33333333 154.32098765 6504.06504065] |
0.266091 |
1.998102 |
0 |
1.998102 |
175.63 |
0.108146 |
1995-01-31 |
['ARWR', 'GNTA-201109', 'NOVN-200908', 'IMCL-200811', 'LGND', 'CASC-201803'] |
[5.850000e+01, 5.437500e+07, 7.875000e+00, 3.750000e-01, 3.373874e+01, 1.215000e+02] |
[6.093750e+01, 8.250000e+07, 8.375000e+00, 1.875000e-01, 3.092718e+01, 1.080000e+02] |
[2.84900285e+02 3.06513410e-04 2.11640212e+03 4.44444444e+04 4.93991971e+02 1.37174211e+02] |
-0.012007 |
1.578167 |
0 |
1.578167 |
169.38 |
0.068711 |
1994-12-30 |
['ARWR', 'IMGN', 'IMCL-200811', 'GNLB-200901', 'RGEN', 'ALKS'] |
[45.5, 2.125, 0.5, 6.25, 1.75, 1.0625] |
[58.5, 2.125, 0.375, 6.875, 3., 1.375] |
[ 366.3003663 7843.1372549 33333.33333333 2666.66666667 9523.80952381 15686.2745098 ] |
0.190686 |
1.597347 |
0 |
1.597347 |
161.40 |
0.018361 |
1994-11-30 |
['LIFC-200805', 'LJPC', 'IDEV-200903', 'MBOT', 'HITK-201404', 'AMLN-201208'] |
[2.000000e+00, 5.000000e+06, 4.000000e+00, 7.695000e+04, 2.235046e+00, 6.000000e+00] |
[2.000000e+00, 5.625000e+06, 4.875000e+00, 7.290000e+04, 2.447908e+00, 6.000000e+00] |
[8.33333333e+03 3.33333333e-03 4.16666667e+03 2.16590860e-01 7.45696807e+03 2.77777778e+03] |
0.064393 |
1.341534 |
0 |
1.341534 |
165.71 |
0.045555 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'ARWR', 'GLFD-200509', 'MOGN-200801', 'SVNTQ-201405'] |
[5.000000e-01, 5.000000e+06, 2.843750e+02, 2.083333e+00, 2.937500e+00, 2.000000e+00] |
[7.500000e-01, 5.000000e+06, 3.250000e+02, 2.666667e+00, 3.625000e+00, 2.250000e+00] |
[3.33333333e+04 3.33333333e-03 5.86080586e+01 8.00000128e+03 5.67375887e+03 8.33333333e+03] |
0.213650 |
1.260375 |
0 |
1.260375 |
163.60 |
0.032242 |
1994-09-30 |
['GLFD-200509', 'LJPC', 'MEDI-200706', 'RGEN', 'LIFC-200805', 'IMCL-200811'] |
[2.250000e+00, 6.875000e+06, 7.708334e-01, 2.750000e+00, 2.875000e+00, 8.750000e-01] |
[2.083333e+00, 5.000000e+06, 7.291667e-01, 2.625000e+00, 2.750000e+00, 5.000000e-01] |
[7.40740741e+03 2.42424242e-03 2.16216198e+04 6.06060606e+03 5.79710145e+03 1.90476190e+04] |
-0.153060 |
1.038500 |
0 |
1.038500 |
169.13 |
0.067134 |
1994-08-31 |
['ARWR', 'IMCL-200811', 'MEDI-200706', 'REGN', 'SVNTQ-201405', 'BIIB'] |
[162.5, 0.875, 0.7916667, 4.125, 2.375, 0.4221712] |
[4.062500e+02, 8.750000e-01, 7.708334e-01, 4.875000e+00, 2.500000e+00, 3.646024e-01] |
[ 102.56410256 19047.61904762 21052.63069252 4040.4040404 7017.54385965 39478.45487013] |
0.261962 |
1.226179 |
0 |
1.226179 |
169.95 |
0.072307 |
1994-07-29 |
['ARWR', 'MEDI-200706', 'REGN', 'RGEN', 'ALKS', 'CLDX'] |
[487.5, 0.8125, 3.875, 2.875, 1.625, 540.] |
[162.5, 0.7916667, 4.125, 3., 1.875, 630.] |
[ 34.18803419 20512.82051282 4301.07526882 5797.10144928 10256.41025641 30.86419753] |
-0.043967 |
0.971645 |
0 |
0.971645 |
152.17 |
-0.039876 |
1994-06-30 |
['PARD', 'MBOT', 'REGN', 'LIFC-200805', 'BIIB', 'AMLN-201208'] |
[6.60000e+02, 9.11250e+04, 4.50000e+00, 3.12500e+00, 3.83792e-01, 6.00000e+00] |
[8.100000e+02, 1.012500e+05, 3.875000e+00, 4.125000e+00, 4.221712e-01, 6.500000e+00] |
[2.52525253e+01 1.82898948e-01 3.70370370e+03 5.33333333e+03 4.34263004e+04 2.77777778e+03] |
0.117138 |
1.016330 |
0 |
1.016330 |
145.28 |
-0.083349 |
1994-05-31 |
['ABLSQ-200608', 'REGN', 'LIFC-200805', 'AVNR-201501', 'RGEN', 'PRGO'] |
[112.5, 6.375, 3.75, 9.5, 3.875, 13.08595] |
[112.5, 4.5, 3.125, 9.5, 4., 11.60851] |
[ 148.14814815 2614.37908497 4444.44444444 1754.38596491 4301.07526882 1273.63062419] |
-0.090238 |
0.909762 |
0 |
0.909762 |
158.49 |
0.000000 |