2022-04-29 |
['RUBY', 'CRIS', 'CCCC', 'PTGX', 'HARP', 'TERN'] |
[1.66, 0.9137, 8.57, 9.09, 2.25, 1.6] |
[1.66, 0.9137, 8.57, 9.09, 2.25, 1.6] |
[10040.16064257 18240.85221262 1944.76857254 1833.516685 7407.40740741 10416.66666667] |
0.000000 |
81337.830210 |
SELL |
23990.194167 |
3760.64 |
16.947122 |
2022-03-31 |
['AKBA', 'ICVX', 'ANNX', 'NKTR', 'GRPH', 'DNAY'] |
[0.7179, 7.04, 2.73, 5.39, 5.1, 5.37] |
[0.4152, 7.25, 2.55, 4.13, 4.02, 3.7] |
[23215.86107629 2367.42424242 6105.00610501 3092.14594929 3267.97385621 3103.66232154] |
-0.202378 |
81337.830210 |
0 |
23990.194167 |
4166.17 |
18.882457 |
2022-02-28 |
['KOD', 'PRQR', 'LRMR', 'APLT', 'TERN', 'LABP'] |
[8.64, 1.07, 4.36, 1.88, 3.32, 2.13] |
[7.72, 0.9052, 4.05, 2.11, 2.97, 1.475] |
[ 1929.01234568 15576.32398754 3822.62996942 8865.24822695 5020.08032129 7824.72613459] |
-0.103699 |
101975.428709 |
0 |
30077.152644 |
3996.24 |
18.071490 |
2022-01-31 |
['ALGS', 'APLT', 'ETNB', 'EPZM', 'BCAB', 'GRTS'] |
[3.19, 3.08, 5.89, 1.23, 9.56, 5.46] |
[2.42, 1.88, 4.63, 1.49, 6.48, 5.1] |
[ 5224.66039707 5411.25541126 2829.65478212 13550.13550136 1743.37517434 3052.5030525 ] |
-0.170273 |
113773.643444 |
0 |
33556.978226 |
4167.80 |
18.890236 |
2021-12-31 |
['ALLK', 'RETA', 'CABA', 'GBIO', 'BBIO', 'RDUS'] |
[9.79, 26.37, 3.79, 7.08, 16.68, 6.92] |
[6.76, 28.12, 3.02, 6.5, 9.87, 7.58] |
[1702.41743275 632.03134875 4397.53737907 2354.04896422 999.20063949 2408.477842 ] |
-0.140187 |
137121.815765 |
0 |
40443.407160 |
4728.94 |
21.568197 |
2021-11-30 |
['DCPH', 'CALA', 'RDHL', 'ODTC', 'ALXO', 'PBYI'] |
[8.63, 0.8276, 2.92, 1.66, 32.16, 3.1] |
[9.77, 0.6652, 2.58, 1.35, 21.49, 3.04] |
[ 1931.24758594 20138.55324633 5707.76255708 10040.16064257 518.24212272 5376.34408602] |
-0.119742 |
159478.617847 |
0 |
47037.436304 |
4791.85 |
21.868426 |
2021-10-29 |
['CRTX', 'OMER', 'RVNC', 'NKTX', 'RVLP', 'KALA'] |
[13.2, 6.27, 13.75, 15.68, 1.78, 1.74] |
[13.01, 7.2, 13.68, 15.89, 1.33, 1.9] |
[1262.62626263 2658.1605529 1212.12121212 1062.92517007 9363.29588015 9578.5440613 ] |
-0.003104 |
181172.569049 |
0 |
53435.960831 |
4988.90 |
22.808819 |
2021-09-30 |
['PTGX', 'APLS', 'TCRR', 'RDHL', 'SMMT', 'EDIT'] |
[17.72, 32.96, 8.51, 4.58, 5.01, 41.08] |
[31.16, 30.74, 6.3, 5.44, 5.16, 36.72] |
[ 940.55680963 505.66343042 1958.48021935 3639.01018923 3326.67997339 405.71243103] |
0.090499 |
181736.606729 |
0 |
53602.320979 |
5085.11 |
23.267968 |
2021-08-31 |
['ENDP', 'AXSM', 'VYNE', 'DRNA-202112', 'TBPH', 'ARDX'] |
[2.29, 25.68, 1.7, 20.58, 8.3, 1.41] |
[3.24, 32.96, 1.39, 20.16, 7.4, 1.32] |
[ 7278.02037846 649.01349948 9803.92156863 809.84774862 2008.03212851 11820.33096927] |
0.053885 |
166654.516354 |
0 |
49153.932381 |
5347.62 |
24.520760 |
2021-07-30 |
['ARDX', 'MCRB', 'FGEN', 'AMTI', 'KALA', 'BCEL'] |
[1.74, 7.1, 13., 28.03, 3.45, 5.49] |
[1.41, 6.41, 11.63, 30.07, 3.38, 5.87] |
[9578.5440613 2347.41784038 1282.05128205 594.60102271 4830.9178744 3035.82270795] |
-0.045086 |
158133.452278 |
0 |
46640.686316 |
5137.70 |
23.518946 |
2021-06-30 |
['HARP', 'IMVT', 'ENDP', 'IBRX', 'KROS', 'ALT'] |
[13.87, 10.57, 4.68, 14.28, 42.47, 9.85] |
[9.79, 10.46, 5.06, 10.96, 36.8, 9.07] |
[1201.63422254 1576.78965626 3561.25356125 1167.13352007 392.43387489 1692.04737733] |
-0.111426 |
165599.703083 |
0 |
48842.820379 |
5147.93 |
23.567767 |
2021-05-31 |
['CCXI', 'BDTX', 'NGM', 'IOVA', 'FREQ', 'TVTX'] |
[10.15, 13.12, 15.06, 18.57, 8.85, 15.17] |
[13.39, 12.19, 19.72, 26.02, 9.96, 14.59] |
[1642.03612479 1270.32520325 1106.68437362 897.50493628 1883.23917137 1098.65963525] |
0.174355 |
186365.724706 |
0 |
54967.656627 |
4766.77 |
21.748735 |
2021-04-30 |
['ADVM', 'FGEN', 'SRRK', 'CARA', 'PRVB', 'FIXX'] |
[3.9, 22.32, 32.35, 12.95, 7.19, 6.77] |
[3.46, 21.25, 26.87, 13.59, 7.61, 6.64] |
[4273.5042735 746.71445639 515.19835137 1287.001287 2318.03430691 2461.84145741] |
-0.040254 |
158696.203066 |
0 |
46806.666901 |
4865.46 |
22.219719 |
2021-03-31 |
['ODTC', 'FREQ', 'ATNX', 'ACAD', 'NKTX', 'CNCE'] |
[3.42, 9.5, 4.3, 25.8, 32.9, 4.99] |
[3.35, 11.61, 4.01, 20.56, 31.85, 4.15] |
[4873.29434698 1754.38596491 3875.96899225 645.99483204 506.58561297 3340.01336005] |
-0.044859 |
165352.289964 |
0 |
48769.847093 |
4724.98 |
21.549298 |
2021-02-26 |
['IMVT', 'FOLD', 'ICPT', 'CNCE', 'ARCT', 'BLUE'] |
[15.78, 12.28, 21.66, 6.69, 52.67, 20.13249] |
[16.04, 9.88, 23.08, 4.99, 41.3, 19.51751] |
[1056.18926912 1357.2204126 769.46752847 2491.28051819 316.43566863 827.849246 ] |
-0.102322 |
173118.283114 |
0 |
51060.388690 |
4936.78 |
22.560084 |
2021-01-29 |
['SRPT', 'CALA', 'ASMB', 'LRMR', 'DCPH', 'AUTL'] |
[89.4, 2.87, 5.58, 15.71, 44.2, 7.35] |
[87.06, 2.92, 5.08, 17.07, 43.78, 6.44] |
[ 186.42803878 5807.20092915 2986.85782557 1060.89539571 377.07390649 2267.57369615] |
-0.024184 |
192851.283612 |
0 |
56880.540423 |
5056.79 |
23.132815 |
2020-12-31 |
['APRE', 'OVID', 'CRTX', 'ARCT', 'ICPT', 'GBIO'] |
[4.92, 2.31, 27.78, 43.38, 24.7, 28.35] |
[5.52, 2.81, 39.22, 72.46, 35.24, 26.33] |
[3387.53387534 7215.00721501 599.95200384 384.20162901 674.76383266 587.88947678] |
0.296005 |
197630.697124 |
0 |
58290.205002 |
4759.14 |
21.712322 |
2020-11-30 |
['ASMB', 'VYGR', 'BLUE', 'GBT', 'ARNA-202203', 'AUTL'] |
[5.765, 8.32, 28.54152, 45.91, 65.87, 10.49] |
[6.05, 7.15, 28.0107, 43.31, 76.83, 8.94] |
[2891.00896213 2003.20512821 583.94460655 363.02911494 253.02363241 1588.8147442 ] |
-0.024632 |
152492.195552 |
0 |
44976.825307 |
4554.48 |
20.735611 |
2020-10-30 |
['CRBP', 'TCDA', 'ICPT', 'AKBA', 'EYPT', 'GOSS'] |
[0.9397, 5.63, 27.79, 2.22, 3.741, 8.3] |
[1.22, 7.31, 35.51, 3.31, 5.45, 8.84] |
[17736.15692952 2960.33155713 599.73611611 7507.50750751 4455.1367727 2008.03212851] |
0.314561 |
156343.212583 |
0 |
46112.663897 |
4097.97 |
18.556982 |
2020-09-30 |
['CRBP', 'AKBA', 'AMRN', 'PGEN', 'GTHX', 'ACIU'] |
[1.8, 2.51, 4.21, 3.5, 11.55, 4.88] |
[0.9397, 2.22, 4.86, 4.29, 10.99, 4.82] |
[9259.25925926 6640.1062417 3958.82818686 4761.9047619 1443.001443 3415.30054645] |
-0.045692 |
118931.868552 |
0 |
35078.371427 |
4256.76 |
19.314785 |
2020-08-31 |
['UBX', 'TCDA', 'BMRN', 'ALEC', 'ADVM', 'INO'] |
[3.14, 10.57, 78.03, 12.92, 12.2, 11.99] |
[3.46, 9.06, 76.08, 10.535, 10.3, 11.6] |
[5307.85562633 1576.78965626 213.5930625 1289.98968008 1366.12021858 1390.04726161] |
-0.073133 |
124626.328801 |
0 |
36757.924554 |
4262.37 |
19.341558 |
2020-07-31 |
['TCDA', 'GRTS', 'ALEC', 'SRRK', 'EOLS', 'BCEL'] |
[13.38, 3.205, 15.67, 11.29, 3.26, 12.95] |
[10.57, 3.31, 12.92, 15.1, 3.86, 14.22] |
[1245.64025909 5200.20800832 1063.60348862 1476.23265427 5112.47443763 1287.001287 ] |
0.044473 |
134459.800645 |
0 |
39658.258854 |
4224.36 |
19.160160 |
2020-06-30 |
['ORTX', 'ICPT', 'QURE', 'MYGN', 'XERS', 'EYPT'] |
[6., 47.91, 45.06, 11.34, 2.66, 7.57] |
[5.14, 45.64, 41.73, 12.07, 2.86, 7.1] |
[2777.77777778 347.87448689 369.87720077 1469.72369195 6265.6641604 2201.67327169] |
-0.031190 |
128734.604809 |
0 |
37969.640417 |
4297.48 |
19.509115 |
2020-05-29 |
['AKRXQ-202010', 'PGEN', 'ARVN', 'TXMD', 'ANIP', 'RDUS'] |
[0.09, 2.2, 33.27, 1.13, 31.06, 12.66] |
[0.28, 4.99, 33.54, 1.25, 32.34, 13.63] |
[185185.18518519 7575.75757576 500.95180844 14749.26253687 536.59583602 1316.48235914] |
0.601905 |
132879.118278 |
0 |
39192.044341 |
4229.57 |
19.185024 |
2020-04-30 |
['AKRXQ-202010', 'AVRO', 'OPTN', 'FIXX', 'EOLS', 'EYPT'] |
[0.21, 12.87, 4.04, 12.07, 4.16, 9.679] |
[0.09, 20.22, 4.32, 14.24, 4.57, 8.6] |
[79365.07936508 1295.001295 4125.41254125 1380.83402375 4006.41025641 1721.94097186] |
0.039306 |
82950.660974 |
0 |
24465.890692 |
3900.06 |
17.612484 |
2020-03-31 |
['AMRN', 'EOLS', 'AKRXQ-202010', 'XERS', 'FLXN-202111', 'MGTA'] |
[4., 4.15, 0.5612, 1.95, 7.87, 6.28] |
[7.61, 4.16, 0.21, 2.7, 10.64, 8.15] |
[ 4166.66666667 4016.06425703 29698.26562129 8547.00854701 2117.74671749 2653.92781316] |
0.218911 |
79813.488656 |
SELL |
23540.597101 |
3392.27 |
15.189129 |
2020-02-28 |
['XERS', 'ZGNX-202203', 'SAGE', 'AKRXQ-202010', 'PTLA-202007', 'MYGN'] |
[3.56, 25.08, 47., 1.16, 10.11, 17.62] |
[1.95, 24.73, 28.72, 0.5612, 7.13, 14.31] |
[ 4681.64794007 664.54013822 354.60992908 14367.81609195 1648.5328058 945.8948165 ] |
-0.308993 |
65479.364205 |
SELL |
23540.597101 |
3585.27 |
16.110194 |
2020-01-31 |
['PTLA-202007', 'SPPI', 'SLDB', 'CBAY', 'ACET', 'WVE'] |
[12.79, 2.53, 3.35, 1.54, 9.66, 7.1] |
[10.11, 2.86, 3.3, 1.66, 9.73, 8.44] |
[ 1303.10138129 6587.61528327 4975.12437811 10822.51082251 1725.32781228 2347.41784038] |
0.029979 |
94759.335058 |
0 |
23540.597101 |
3574.44 |
16.058509 |
2019-12-31 |
['WVE', 'AKRXQ-202010', 'SPPI', 'SAGE', 'CARA', 'GOSS'] |
[8.015, 1.5, 3.64, 72.19, 16.11, 15.63] |
[7.1, 1.53, 2.53, 66.28, 16.1, 13.28] |
[ 2079.43439384 11111.11111111 4578.75457875 230.8722353 1034.55410718 1066.32544253] |
-0.105324 |
92001.266556 |
0 |
22855.423663 |
3786.54 |
17.070726 |
2019-11-29 |
['ACET', 'ANAB', 'CBAY', 'SLDB', 'STIM', 'COGT'] |
[8.400001, 13.49, 1.76, 3.93, 4.32, 2.942] |
[10.43, 16.25, 1.96, 4.45, 4.49, 2.8808] |
[1984.12674792 1235.48307388 9469.6969697 4240.88210348 3858.02469136 5665.08044414] |
0.118461 |
102831.974281 |
0 |
25546.043291 |
3755.00 |
16.920206 |
2019-10-31 |
['SVRA', 'ACOR', 'ADAP', 'ASRT', 'SYRS', 'CLVS'] |
[0.8821, 9.9, 0.8799, 3.1604, 5.175, 3.17] |
[1.26, 9.6, 1.17, 3.04, 5.1, 14.93] |
[18894.3052564 1683.5016835 18941.54638785 5273.59405982 3220.61191626 5257.62355415] |
0.730832 |
91940.625323 |
0 |
22840.358858 |
3369.61 |
15.080987 |
2019-09-30 |
['FBRX', 'ADVM', 'CNCE', 'CLVS', 'SURF', 'SYBX'] |
[9.936, 5.45, 5.88, 3.93, 1.42, 2.29] |
[9.4575, 7.27, 6.23, 3.17, 1.61, 2.14] |
[ 1677.40203972 3058.10397554 2834.46712018 4240.88210348 11737.08920188 7278.02037846] |
0.036704 |
53119.318681 |
0 |
13196.171950 |
3127.72 |
13.926601 |
2019-08-30 |
['GLYC', 'ACOR', 'ASRT', 'SYBX', 'CLVS', 'ADAP'] |
[3.33, 19.38, 5.76, 2.79, 5.61, 1.61] |
[4.31, 17.22, 5.12, 2.29, 3.93, 1.51] |
[ 5005.00500501 859.99312006 2893.51851852 5973.71565114 2970.88532383 10351.96687371] |
-0.078177 |
51238.630697 |
0 |
12728.961853 |
3234.62 |
14.436766 |
2019-07-31 |
['LXRX', 'ACRS', 'PBYI', 'ATRA', 'NVAX', 'LRMR'] |
[1.35, 1.28, 9.65, 14.27, 4.31, 10.92] |
[1.32, 1.01, 10.75, 13.5, 5.97, 9.9] |
[12345.67901235 13020.83333333 1727.11571675 1167.95141322 3866.97602475 1526.25152625] |
0.019769 |
55584.007139 |
0 |
13808.462422 |
3322.42 |
14.855779 |
2019-06-28 |
['SVRA', 'ACRS', 'KDNY', 'CBAY', 'LRMR', 'FPRX-202104'] |
[2.37, 2.19, 7.7, 7.16, 14.28, 6.03] |
[2.54, 1.28, 6.6, 6.18, 10.92, 5.11] |
[7032.3488045 7610.3500761 2164.5021645 2327.74674115 1167.13352007 2763.95798784] |
-0.168565 |
54506.461824 |
0 |
13540.773122 |
3427.99 |
15.359597 |
2019-05-31 |
['INSYQ-202002', 'BCRX', 'PBYI', 'NVAX', 'FBRX', 'MCRB'] |
[0.7575, 3.5, 14.79, 5.68, 76.35001, 3.41] |
[0.3, 3.79, 12.71, 5.86, 100.2, 3.22] |
[22002.20022002 4761.9047619 1126.88753662 2934.27230047 218.29292055 4887.58553275] |
-0.062232 |
65557.072302 |
0 |
16286.022113 |
3139.23 |
13.981531 |
2019-04-30 |
['WVE', 'VSTM', 'YMTX', 'KPTI', 'NVAX', 'CLVS'] |
[26.53, 2.13, 22., 4.67, 10.626, 18.27] |
[22.93, 1.32, 19.642, 5.64, 5.68, 14.78] |
[ 628.21962558 7824.72613459 757.57575758 3568.87937188 1568.47982935 912.24229155] |
-0.178656 |
69907.536111 |
0 |
17366.786511 |
3343.00 |
14.953994 |
2019-03-29 |
['YMTX', 'AMRS', 'IMGN', 'APTX', 'LRMR', 'NVAX'] |
[25.2, 2.09, 2.71, 4.05, 32.88, 11.018] |
[22., 4.48, 2.39, 3.85, 30.72, 10.626] |
[ 661.37566138 7974.48165869 6150.06150062 4115.22633745 506.89375507 1512.67622678] |
0.124637 |
85113.585735 |
0 |
21144.350879 |
3512.29 |
15.761907 |
2019-02-28 |
['NVAX', 'SLDB', 'KPTI', 'XERS', 'SURF', 'OPK'] |
[14.102, 10.69, 4.13, 10.01, 4.23, 2.55] |
[11.018, 9.2, 5.84, 10.04, 4.77, 2.61] |
[1181.86545644 1559.08949174 4035.51251009 1665.001665 3940.11032309 6535.94771242] |
0.035026 |
75680.950795 |
0 |
18801.047620 |
3543.41 |
15.910423 |
2019-01-31 |
['APTX', 'ACIU', 'AVRO', 'LXRX', 'KNSA', 'PETX-201907'] |
[5.34, 4.12, 12.46, 4.73, 17.5, 4.43] |
[5.3, 4.62, 16.66, 5.32, 17.95, 4.02] |
[3121.09862672 4045.30744337 1337.61369716 3523.60817477 952.38095238 3762.22723853] |
0.084808 |
73119.871386 |
0 |
18164.811216 |
3451.36 |
15.471127 |
2018-12-31 |
['DBVT', 'AKRXQ-202010', 'GTHX', 'DOVA-201911', 'SURF', 'INSYQ-202002'] |
[6.42, 3.39, 19.15, 7.58, 4.24, 3.5] |
[6.75, 3.76, 21.39, 7.68, 5.75, 3.46] |
[2596.05399792 4916.42084562 870.32201915 2198.76868953 3930.81761006 4761.9047619 ] |
0.105902 |
67403.530070 |
SELL |
16744.728565 |
3043.62 |
13.525246 |
2018-11-30 |
['AKAOQ-202106', 'KDNY', 'NH', 'CRIS', 'NEOS-202103', 'ADMS-202111'] |
[1.61, 12.4, 0.8909, 0.8576, 1.96, 10.24] |
[1.23, 13.2, 0.5442, 0.6898, 1.65, 8.54] |
[10351.96687371 1344.08602151 18707.67388783 19434.07960199 8503.40136054 1627.60416667] |
-0.180084 |
60948.901177 |
0 |
16744.728565 |
3429.34 |
15.366040 |
2018-10-31 |
['SGYPQ-201905', 'CLVS', 'ABUS', 'MNTA-202009', 'ADAP', 'MRNS'] |
[0.4167, 11.63, 4.24, 12.51, 6.2, 18.72] |
[0.3864, 17.21, 4.36, 11.84, 6.16, 18.68] |
[39996.80025598 1433.07537976 3930.81761006 1332.26751932 2688.17204301 890.31339031] |
0.062206 |
74335.587726 |
SELL |
20422.505002 |
3275.66 |
14.632624 |
2018-09-28 |
['IMUX', 'GERN', 'NH', 'OPK', 'AKAOQ-202106', 'MRSN'] |
[11.016, 1.76, 1.57, 3.46, 3.99, 10.] |
[12.28, 1.53, 1.55, 3.38, 3.85, 6.25] |
[ 1512.95085936 9469.6969697 10615.71125265 4816.95568401 4177.10944027 1666.66666667] |
-0.076981 |
69982.272558 |
0 |
20422.505002 |
3835.46 |
17.304190 |
2018-08-31 |
['AKAOQ-202106', 'MNKD', 'NH', 'LUMO', 'INSM', 'AVDL'] |
[5.29, 1.1, 2.22, 27.9, 19.93, 5.13] |
[3.99, 1.83, 1.57, 21.51, 20.22, 4.39] |
[ 3150.59861374 15151.51515152 7507.50750751 597.37156511 836.26024419 3248.86289799] |
-0.038939 |
75818.907940 |
0 |
22125.775144 |
3842.66 |
17.338551 |
2018-07-31 |
['MRSN', 'NBRV', 'AKAOQ-202106', 'JNCE', 'DOVA-201911', 'SBBP-202110'] |
[11.8, 27.1, 7.12, 7.06, 21.57, 4.75] |
[13.95, 25.4, 5.29, 7.85, 25.45, 5.5] |
[1412.42937853 615.00615006 2340.82397004 2360.71765817 772.6781023 3508.77192982] |
0.052020 |
78890.837793 |
0 |
23022.237927 |
3666.38 |
16.497280 |
2018-06-29 |
['NKTR', 'JNCE', 'CRIS', 'CLDX', 'AKAOQ-202106', 'SNDX'] |
[48.83, 7.66, 1.73, 7.554, 8.66, 7.02] |
[52.6, 7.06, 1.57, 6.975, 7.12, 6.74] |
[ 341.32022664 2175.80504787 9633.91136802 2206.33659871 1924.55735181 2374.16904084] |
-0.064662 |
74989.835235 |
0 |
21883.831851 |
3453.43 |
15.481006 |
2018-05-31 |
['ESPR', 'JNCE', 'CLDX', 'DERM-202002', 'DOVA-201911', 'ANAB'] |
[38.49, 11.25, 8.703, 8.68, 21.99, 77.8] |
[39.19, 7.66, 7.554, 9.2, 29.92, 71.04] |
[ 433.01290378 1481.48148148 1915.04845073 1920.12288786 757.92026679 214.22450728] |
-0.016552 |
80174.037750 |
0 |
23396.706439 |
3407.38 |
15.261239 |
2018-04-30 |
['CLDX', 'PRTA', 'LUMO', 'ACAD', 'MNKD', 'SIOX'] |
[11.1, 12., 41.04, 15.81, 1.7, 8.56] |
[8.703, 13.49, 47.34, 18.1, 2., 13.52] |
[1501.5015015 1388.88888889 406.10786225 1054.18511491 9803.92156863 1947.04049844] |
0.160414 |
81523.401853 |
0 |
23790.483237 |
3254.85 |
14.533311 |
2018-03-30 |
['DERM-202002', 'MRNS', 'AKBA', 'CLXT', 'SIOX', 'PTLA-202007'] |
[7.99, 15.28, 9.53, 13.12, 10.64, 32.66] |
[9.11, 17.76, 9.21, 16.81, 8.56, 36.13] |
[2085.94075928 1090.7504363 1748.86323889 1270.32520325 1566.4160401 510.30822617] |
0.076818 |
70253.717677 |
0 |
20501.719196 |
3354.40 |
15.008399 |
2018-02-28 |
['TTPH-202007', 'SIOX', 'OMER', 'ADMS-202111', 'MRNS', 'OPK'] |
[56.2, 11.52, 10.1, 24.45, 20.6, 3.39] |
[61.4, 10.64, 11.17, 23.9, 15.28, 3.17] |
[ 296.5599051 1446.75925926 1650.1650165 681.66325835 809.06148867 4916.42084562] |
-0.037261 |
65241.959115 |
0 |
19039.167888 |
3397.95 |
15.216236 |
2018-01-31 |
['SIOX', 'PBYI', 'BLCM', 'CRIS', 'TSRO-201901', 'TLGTQ'] |
[16.24, 66.85, 60.8, 3.0855, 67.46, 30.5] |
[11.52, 65.35, 69.5, 2.475, 55.23, 28.] |
[1026.272578 249.31438544 274.12280702 5401.60967968 247.05998616 546.44808743] |
-0.105185 |
67767.022460 |
0 |
19776.041912 |
3590.24 |
16.133912 |
2017-12-29 |
['RARX-202004', 'ONCE-201912', 'CALA', 'PACB', 'PRTA', 'FPRX-202104'] |
[8.5, 51.42, 8.35, 2.64, 37.49, 21.92] |
[7.36, 56.05, 8., 2.84, 41.8, 20.] |
[1960.78431373 324.12809542 1996.00798403 6313.13131313 444.56299458 760.3406326 ] |
0.002857 |
75732.960839 |
0 |
22100.693719 |
3356.61 |
15.018946 |
2017-11-30 |
['CRIS', 'CYTK', 'FPRX-202104', 'SYNH', 'TLGTQ', 'NSTG'] |
[3.9765, 8.6, 26.35, 38.3, 40.2, 7.65] |
[3.5, 8.15, 21.92, 43.6, 36.3, 7.47] |
[4191.29049834 1937.98449612 632.51106894 435.16100957 414.59369818 2178.64923747] |
-0.053740 |
75517.242118 |
0 |
22037.741824 |
3307.85 |
14.786246 |
2017-10-31 |
['ARAV', 'INSYQ-202002', 'DBVT', 'TRVN', 'NSTG', 'OTIC'] |
[10.8, 5.15, 23.42, 1.5, 9.96, 2.975] |
[11.7, 5.3, 22.84, 1.66, 7.65, 5.35] |
[ 1543.20987654 3236.24595469 711.64247082 11111.11111111 1673.3601071 5602.24089636] |
0.126792 |
79806.005620 |
0 |
23289.305840 |
3290.05 |
14.701298 |
2017-09-29 |
['ARAV', 'ICPT', 'OTIC', 'CRIS', 'SAGE', 'LXRX'] |
[14.7, 58.04, 3.25, 7.45, 62.3, 12.29] |
[10.8, 61.63, 2.975, 7.9, 63.28, 10.19] |
[1133.78684807 287.15828164 5128.20512821 2237.13646532 267.52273943 1356.11608354] |
-0.063801 |
70825.846901 |
0 |
20668.680221 |
3493.01 |
15.669896 |
2017-08-31 |
['OTIC', 'ASRT', 'CGEN', 'NH', 'INSYQ-202002', 'ENDP'] |
[3.6, 24.32, 3.05, 2.77, 9.14, 8.79] |
[3.25, 23.16, 3.8, 4.12, 8.88, 8.565] |
[4629.62962963 685.30701754 5464.48087432 6016.84717208 1823.4865062 1896.09404626] |
0.089051 |
75652.545070 |
0 |
22077.226470 |
3491.03 |
15.660447 |
2017-07-31 |
['EGRX', 'EPZM', 'INO', 'CERS', 'LUMO', 'XBIT'] |
[49.15, 11.4, 5.56, 2.26, 64.98, 3.95497] |
[54.56, 17.35, 5.94, 2.35, 73.08, 4.411644] |
[ 339.09799932 1461.98830409 2997.60191847 7374.63126844 256.48917616 4214.10697595] |
0.163382 |
69466.516886 |
0 |
20271.995132 |
3339.86 |
14.939009 |
2017-06-30 |
['LUMO', 'XBIT', 'MACK', 'ALDR-201910', 'CHRS', 'OMED-201904'] |
[66.15, 4.049751, 8.670346, 11.45, 14.35, 3.33] |
[64.98, 3.95497, 9.299645, 10.75, 13.05, 3.24] |
[ 251.95263291 4115.47936322 1922.26084941 1455.60407569 1161.44018583 5005.00500501] |
-0.024544 |
59710.844705 |
0 |
17425.056091 |
3245.65 |
14.489405 |
2017-05-31 |
['ARDX', 'CERS', 'ARLZQ-201905', 'XBIT', 'HZNP', 'OMED-201904'] |
[4.7, 2.29, 1.26, 6.350354, 10., 3.26] |
[5.1, 2.51, 1.35, 4.049751, 11.87, 3.33] |
[ 3546.09929078 7278.02037846 13227.51322751 2624.52560387 1666.66666667 5112.47443763] |
0.016466 |
61213.277181 |
0 |
17863.501909 |
2991.61 |
13.277035 |
2017-04-28 |
['OMED-201904', 'NH', 'ARLZQ-201905', 'NVAX', 'FOMX-202003', 'ISEE'] |
[3.94, 3.11, 1.61, 16.322, 4.21, 2.97] |
[3.26, 3.09, 1.26, 18.426, 4.41, 2.27] |
[ 4230.11844332 5359.056806 10351.96687371 1021.11669322 3958.82818686 5611.67227834] |
-0.075948 |
60221.650152 |
0 |
17574.121367 |
3114.67 |
13.864322 |
2017-03-31 |
['FOMX-202003', 'ARLZQ-201905', 'NH', 'IBRX', 'COLL', 'ASRT'] |
[4.95, 2.14, 4.96, 3.55, 10.06, 50.2] |
[4.21, 1.61, 3.11, 3.15, 9.81, 47.96] |
[3367.003367 7788.16199377 3360.21505376 4694.83568075 1656.72630881 332.00531208] |
-0.158715 |
65171.296402 |
0 |
19018.546814 |
3069.35 |
13.648039 |
2017-02-28 |
['ISEE', 'TRVN', 'NERV', 'COLL', 'CRIS', 'IBRX'] |
[3.58, 4.06, 8.75, 13.26, 11.55, 4.73] |
[3.66, 3.67, 8.1, 10.06, 13.9, 3.55] |
[4655.49348231 4105.09031199 1904.76190476 1256.91302162 1443.001443 3523.60817477] |
-0.072556 |
77466.384407 |
0 |
22606.548276 |
3107.72 |
13.831154 |
2017-01-31 |
['CLSD', 'ISEE', 'MACK', 'ENDP', 'NH', 'ZGNX-202203'] |
[7.45, 4.76, 14.79235, 12.24, 8.14, 8.05] |
[7.85, 3.58, 14.60209, 13.65, 7.57, 10.35] |
[2237.13646532 3501.40056022 1126.70851262 1361.65577342 2047.5020475 2070.39337474] |
0.020636 |
83526.721574 |
0 |
24375.099962 |
2910.21 |
12.888565 |
2016-12-30 |
['ISEE', 'MLNTQ-202004', 'PACB', 'CLSD', 'SRPT', 'ATRA'] |
[4.83, 70., 3.8, 8.94, 27.43, 14.2] |
[4.76, 78.75, 4.82, 7.45, 31.06, 13.45] |
[3450.65562457 238.0952381 4385.96491228 1864.28038777 607.60724268 1173.70892019] |
0.048630 |
81837.916299 |
0 |
23882.266093 |
2772.73 |
12.232462 |
2016-11-30 |
['ARWR', 'MLNTQ-202004', 'NVAX', 'CXRXF-202106', 'ACHN-202001', 'TPST'] |
[1.44, 162.5, 24.2, 771., 4.14, 753.75] |
[1.55, 70., 25.2, 635.9999, 4.13, 344.25] |
[11574.07407407 102.56410256 688.70523416 21.61694769 4025.76489533 22.1116639 ] |
-0.195386 |
78042.680105 |
0 |
22774.725178 |
2864.55 |
12.670660 |
2016-10-31 |
['SLRX', 'ALNY', 'NVAX', 'CXRXF-202106', 'ATRA', 'MNKD'] |
[121.5, 35.6, 30.4, 1023., 12.8, 2.086] |
[153.75, 43.87, 24.2, 771., 19.85, 2.3525] |
[ 137.17421125 468.16479401 548.24561404 16.29195178 1302.08333333 7989.77309044] |
0.120999 |
96993.937863 |
0 |
28305.156560 |
2682.56 |
11.802138 |
2016-09-30 |
['NVAX', 'CXRXF-202106', 'ARCT', 'MNKD', 'AGTC', 'OREXQ-201905'] |
[41.6, 1344., 17.29, 3.1, 9.78, 3.32] |
[30.4, 1023., 13.44, 2.086, 7.15, 2.55] |
[ 400.64102564 12.40079365 963.94833237 5376.34408602 1704.15814588 5020.08032129] |
-0.259780 |
86524.585429 |
0 |
25249.948511 |
3027.15 |
13.446645 |
2016-08-31 |
['CXRXF-202106', 'COLL', 'ELDN', 'MYGN', 'SGMO', 'VTAE-201610'] |
[2613., 8.33, 178.2, 20.36, 4.29, 6.91] |
[1344., 19.26, 247.86, 20.58, 4.63, 20.92] |
[ 6.37836459 2000.80032013 93.52787131 818.59855927 3885.003885 2411.96333816] |
0.555824 |
116890.436901 |
0 |
34111.432011 |
2938.27 |
13.022478 |
2016-07-29 |
['ELDN', 'MCRB', 'LRMR', 'OCUL', 'IMGN', 'CXRXF-202106'] |
[2.0412e+02, 1.0940e+01, 3.6480e+01, 4.3700e+00, 2.7800e+00, 5.2350e+03] |
[178.2, 10.47, 35.88, 6.39, 2.81, 2613.] |
[8.16513162e+01 1.52346130e+03 4.56871345e+02 3.81388253e+03 5.99520384e+03 3.18369946e+00] |
-0.035703 |
75130.909195 |
0 |
21925.000615 |
3028.37 |
13.452467 |
2016-06-30 |
['INFI', 'SRRA', 'OCUL', 'RGLS', 'KMPH', 'IMGN'] |
[1.33, 79.6, 4.95, 34.68, 63.68, 3.08] |
[1.68, 78.8, 4.37, 42.84, 67.52, 2.78] |
[12531.3283208 209.38023451 3367.003367 480.58439062 261.72529313 5411.25541126] |
0.055688 |
77912.634008 |
0 |
22736.774609 |
2693.47 |
11.854204 |
2016-05-31 |
['KMPH', 'ENDP', 'AEGR-201611', 'IONS', 'LUMO', 'CHMA-202108'] |
[113.44, 15.81, 1.78, 22.69, 105.57, 3.21] |
[63.68, 15.59, 1.49, 23.29, 101.34, 2.89] |
[ 146.92054537 1054.18511491 9363.29588015 734.53797561 157.87313315 5192.10799585] |
-0.121466 |
73802.697645 |
0 |
21537.396640 |
2923.78 |
12.953326 |
2016-04-29 |
['CHMA-202108', 'OREXQ-201905', 'AEGR-201611', 'CLVS', 'SRRA', 'NEOS-202103'] |
[3.37, 4.47, 2.85, 13.91, 224., 9.07] |
[3.21, 4., 1.78, 16.83, 251.2, 10.48] |
[4945.59841741 3728.56077554 5847.95321637 1198.17876827 74.4047619 1837.55972069] |
-0.006876 |
84006.647393 |
0 |
24515.153823 |
2805.35 |
12.388136 |
2016-03-31 |
['CLDX', 'AEGR-201611', 'EGRX', 'ENDP', 'PTCT', 'CCXI'] |
[56.7, 3.7, 40.5, 28.15, 6.44, 2.49] |
[60., 2.85, 37.86, 27., 7.42, 2.4] |
[ 293.94473839 4504.5045045 411.52263374 592.06631143 2587.99171843 6693.44042838] |
-0.026923 |
84588.258086 |
0 |
24684.881767 |
2727.02 |
12.014317 |
2016-02-29 |
['BCRX', 'PTCT', 'OREXQ-201905', 'CMRX', 'CARA', 'ARAV'] |
[1.99, 7.98, 7.101, 4.61, 4.92, 39.42] |
[2.83, 6.44, 5.627, 5.11, 6.22, 48.12] |
[8375.20938023 2088.55472013 2347.0872647 3615.32899494 3387.53387534 422.79722645] |
0.102490 |
86928.624363 |
0 |
25367.856759 |
2660.17 |
11.695285 |
2016-01-29 |
['SRPT', 'ALKS', 'OMED-201904', 'KPTI', 'CLVS', 'CCXI'] |
[11.88, 32.01, 9.25, 6.22, 20.92, 3.72] |
[13.71, 32.27, 9.53, 5.9, 18.62, 3.29] |
[1402.91806958 520.67062376 1801.8018018 2679.528403 796.68578713 4480.28673835] |
-0.014091 |
78847.547579 |
SELL |
23009.604804 |
2796.47 |
12.345757 |
2015-12-31 |
['CMRX', 'LRMR', 'MNKD', 'CASC-201803', 'ATRA', 'BLUE'] |
[8.95, 75.48, 7.25, 13.32, 26.41, 41.57262] |
[7.7, 79.8, 4.9865, 7.98, 18.1, 26.77427] |
[1862.19739292 220.80904434 2298.85057471 1251.25125125 631.0740881 400.90489045] |
-0.244359 |
79974.492759 |
SELL |
23009.604804 |
3540.44 |
15.896249 |
2015-11-30 |
['CLVS', 'MDGL', 'MNKD', 'AMAG-202011', 'OSIR-201904', 'AEGR-201611'] |
[31.45, 14.9765, 10., 26.62, 10.26, 10.24] |
[35., 12.32, 7.25, 30.19, 10.38, 10.1] |
[ 529.94170641 1112.85458329 1666.66666667 626.09566742 1624.43144899 1627.60416667] |
-0.034561 |
105836.677963 |
0 |
23009.604804 |
3498.12 |
15.694283 |
2015-10-30 |
['LRMR', 'MDGL', 'FOLD', 'HZNP', 'PETX-201907', 'ENTA'] |
[115.56, 23.45, 7.5, 15.72, 6.99, 28.09] |
[202.92, 14.9765, 10.73, 21.53, 5.86, 31.5] |
[ 144.22522211 710.73205402 2222.22222222 1060.22052587 2384.35860753 593.33096001] |
0.192437 |
109625.453970 |
0 |
23833.310161 |
3410.36 |
15.275461 |
2015-09-30 |
['TTPH-202007', 'VSTM', 'RPTP-201610', 'INVA', 'PETX-201907', 'XNPT-201607'] |
[149.2, 1.79, 6.05, 7.18, 8.46, 3.47] |
[180.6, 1.84, 5.45, 8.78, 6.99, 6.11] |
[ 111.70688114 9310.98696462 2754.82093664 2321.26276695 1970.05516154 4803.07396734] |
0.158184 |
91933.943543 |
SELL |
19987.056942 |
3169.13 |
14.124224 |
2015-08-31 |
['ADVM', 'CLDX', 'KPTI', 'VVUSQ-202012', 'OREXQ-201905', 'RLYP-201608'] |
[10.46, 222.6, 13.86, 11.3, 27.7, 22.96] |
[8.24, 158.1, 10.53, 16.4, 21.1, 18.51] |
[1593.37157425 74.87271638 1202.5012025 1474.92625369 601.68471721 725.90011614] |
-0.120502 |
79377.661594 |
SELL |
19987.056942 |
3579.50 |
16.082657 |
2015-07-31 |
['XOMA', 'IMMU-202010', 'FMI-201807', 'VVUSQ-202012', 'RGLS', 'OREXQ-201905'] |
[14.612, 2.05, 20.295, 15.1, 98.39999, 40.] |
[16.618, 2.16, 23.54, 11.3, 99.96, 27.7] |
[1140.61501962 8130.08130081 821.22033342 1103.75275938 169.37671098 416.66666667] |
-0.032078 |
90253.327302 |
0 |
19987.056942 |
4003.21 |
18.104753 |
2015-06-30 |
['EIGR', 'ADVM', 'RGLS', 'PTXTQ-201906', 'PTCT', 'IRWD'] |
[18.9, 16.24, 131.52, 59.2, 48.13, 10.09444] |
[18., 14.72, 98.39999, 49.8, 51.21, 8.746843] |
[ 881.83421517 1026.272578 126.72343877 281.53153153 346.28436872 1651.07392452] |
-0.103555 |
93244.410758 |
0 |
20649.447539 |
3864.68 |
17.443638 |
2015-05-29 |
['EIGR', 'ACRX', 'FMI-201807', 'OREXQ-201905', 'TBPH', 'AEGR-201611'] |
[34.65, 3.5, 35.77, 49., 13.95, 19.48] |
[18.9, 4.24, 33.84, 49.5, 13.02, 18.97] |
[ 481.000481 4761.9047619 465.93980058 340.13605442 1194.74313023 855.57837098] |
-0.063286 |
104015.750900 |
0 |
23034.815427 |
3821.68 |
17.238427 |
2015-04-30 |
['EIGR', 'AERI', 'PTXTQ-201906', 'AKBA', 'RGLS', 'XLRN-202111'] |
[40.65, 9.64, 63.8, 7.67, 150.6, 27.65] |
[34.65, 11.13, 63.7, 7.86, 169.44, 33.73] |
[ 410.00410004 1728.90733057 261.23301985 2172.96827466 110.66843736 602.77275467] |
0.062526 |
111043.232845 |
0 |
24591.086936 |
3498.44 |
15.695810 |
2015-03-31 |
['ACRX', 'ENTA', 'MDGL', 'VNDA', 'NKTR', 'CERS'] |
[3.86, 30.62, 67.9, 9.3, 11., 4.17] |
[3.99, 34.24, 78.75, 9.15, 9.52, 4.44] |
[4317.78929188 544.30655345 245.45900835 1792.11469534 1515.15151515 3996.80255795] |
0.037628 |
104508.681532 |
0 |
23143.977415 |
3597.19 |
16.167080 |
2015-02-27 |
['ENTA', 'XNPT-201607', 'INO', 'PACB', 'IMMU-202010', 'ACOR'] |
[35.82, 6.85, 7.075, 6.3, 4.08, 203.04] |
[30.62, 7.12, 8.16, 5.84, 3.83, 199.68] |
[ 465.28941001 2433.09002433 2355.71260306 2645.5026455 4084.96732026 82.08563173] |
-0.017206 |
100718.806274 |
0 |
22304.690324 |
3529.71 |
15.845042 |
2015-01-30 |
['KPTI', 'INVA', 'VSTM', 'SRPT', 'ARAV', 'VNDA'] |
[26.53, 10.80322, 7.3, 12., 106.38, 11.13] |
[27.26, 17.31199, 7.44, 13.9, 118.86, 10.76] |
[ 628.21962558 1542.74990851 2283.10502283 1388.88888889 156.67105346 1497.45432764] |
0.148597 |
102482.116878 |
0 |
22695.184397 |
3364.85 |
15.058270 |
2014-12-31 |
['IMGN', 'XOMA', 'EPZM', 'SRPT', 'LXRX', 'AKBA'] |
[6.1, 71.8, 18.87, 14.47, 6.3693, 11.64] |
[7.63, 71.2, 19.14, 12., 6.37, 10.27] |
[2732.24043716 232.12627669 883.23617735 1151.80833909 2616.71873937 1431.84421535] |
-0.005252 |
89223.717869 |
0 |
19759.044713 |
3177.52 |
14.164265 |
2014-11-28 |
['SLXP-201503', 'LXRX', 'AMRI-201708', 'ICEL-201505', 'EXEL', 'EPZM'] |
[102.69, 7.14, 16.27, 6.6, 1.66, 22.86] |
[114.94, 6.3693, 16.28, 6.43, 1.44, 18.87] |
[ 162.3007758 2334.26704015 1024.38024995 2525.25252525 10040.16064257 729.07553223] |
-0.053477 |
89694.827031 |
0 |
19863.374225 |
3179.64 |
14.174382 |
2014-10-31 |
['AEGR-201611', 'DNDNQ-201506', 'AMRN', 'SRPT', 'SHPG-201901', 'VVUSQ-202012'] |
[20.19, 0.9795, 0.9412, 16.17, 195.6763, 33.9] |
[2.107000e+01, 1.380000e-01, 1.290000e+00, 1.694000e+01, 2.091915e+02, 3.350000e+01] |
[ 825.49116724 17015.48409052 17707.89063607 1030.71531643 85.1746822 491.64208456] |
-0.056674 |
94762.468906 |
0 |
20985.629213 |
3102.73 |
13.807340 |
2014-09-30 |
['EXEL', 'ICEL-201505', 'AMRN', 'RIGL', 'INVA', 'ACRX'] |
[1.53, 7.03, 1.09, 1.94, 16.08983, 5.49] |
[1.7, 7.77, 0.9412, 1.98, 15.08245, 6.63] |
[10893.24618736 2370.79184448 15290.51987768 8591.0652921 1035.85101065 3035.82270795] |
0.040920 |
100455.736021 |
0 |
22246.432082 |
2859.12 |
12.644746 |
2014-08-29 |
['DNDNQ-201506', 'RIGL', 'ARNA-202203', 'MNKD', 'ZGNX-202203', 'VVUSQ-202012'] |
[1.36, 2.6, 41.2, 36.85, 10.8, 42.9] |
[1.44, 1.94, 41.9, 29.55, 9.2, 38.6] |
[12254.90196078 6410.25641026 404.53074434 452.28403437 1543.20987654 388.5003885 ] |
-0.104086 |
96506.688720 |
0 |
21371.895535 |
2892.71 |
12.805049 |
2014-07-31 |
['HZNP', 'ZGNX-202203', 'ACRX', 'SRPT', 'GEVA-201506', 'ASRT'] |
[8.51, 10.56, 6.96, 21.34, 68.41, 39.8] |
[10.3, 10.8, 7.15, 22.93, 72.17, 61.4] |
[1958.48021935 1578.28282828 2394.63601533 781.00593565 243.62909906 418.76046901] |
0.155425 |
107718.656712 |
0 |
23854.842694 |
2623.54 |
11.520473 |
2014-06-30 |
['CLVS', 'ECYT-201812', 'ZGNX-202203', 'AUXL-201501', 'SVA', 'SGYPQ-201905'] |
[41.41, 6.59, 16.08, 20.06, 5.64, 4.07] |
[36.45, 6.635, 10.56, 20.02, 5.54, 3.65] |
[ 402.47927232 2529.08447142 1036.48424544 830.8408109 2955.08274232 4095.004095 ] |
-0.096525 |
93228.585779 |
0 |
20645.943017 |
2686.41 |
11.820512 |
2014-05-30 |
['ECYT-201812', 'INSYQ-202002', 'AEGR-201611', 'VNDA', 'CRIS', 'IMMU-202010'] |
[6.33, 12.92, 32.85, 10.29, 8.9, 3.33] |
[6.59, 15.615, 32.09, 16.18, 9.3, 3.65] |
[2632.96471827 1289.98968008 507.35667174 1619.69549725 1872.65917603 5005.00500501] |
0.156662 |
103188.922359 |
0 |
22851.710055 |
2503.62 |
10.948172 |
2014-04-30 |
['HALO', 'IONS', 'PRTA', 'ALNY', 'ONTX', 'LUMO'] |
[7.450000e+00, 2.661000e+01, 2.200000e+01, 4.953000e+01, 1.203565e+04, 1.980000e+02] |
[7.900000e+00, 2.922000e+01, 2.082000e+01, 5.929000e+01, 1.046109e+04, 1.845900e+02] |
[2.23713647e+03 6.26330953e+02 7.57575758e+02 3.36496399e+02 1.38477495e+00 8.41750842e+01] |
0.017225 |
89212.705031 |
0 |
19756.605864 |
2402.38 |
10.465019 |
2014-03-31 |
['GERN', 'EXEL', 'CLDX', 'XOMA', 'RPTP-201610', 'ONTX'] |
[1.974743e+00, 3.540000e+00, 2.650500e+02, 1.042000e+02, 1.000000e+01, 1.367491e+04] |
[1.870809e+00, 3.540000e+00, 2.250000e+02, 8.880000e+01, 8.270000e+00, 1.203565e+04] |
[8.43991682e+03 4.70809793e+03 6.28812174e+01 1.59948816e+02 1.66666667e+03 1.21877706e+00] |
-0.107400 |
87702.036114 |
0 |
19422.060573 |
2468.89 |
10.782428 |
2014-02-28 |
['ONTX', 'VVUSQ-202012', 'MNTA-202009', 'GHDX-201911', 'AFFX-201603', 'MDCO-202001'] |
[1.833388e+04, 6.030000e+01, 1.480000e+01, 2.641000e+01, 7.720000e+00, 3.055000e+01] |
[1.367491e+04, 5.940000e+01, 1.165000e+01, 2.634000e+01, 7.130000e+00, 2.842000e+01] |
[9.09063802e-01 2.76395799e+02 1.12612613e+03 6.31074088e+02 2.15889465e+03 5.45553737e+02] |
-0.105113 |
98254.604920 |
0 |
21758.980439 |
2764.86 |
12.194903 |
2014-01-31 |
['SGNT-201608', 'AEGR-201611', 'VVUSQ-202012', 'AMAG-202011', 'CRIS', 'ITMN-201409'] |
[18.93, 59.98, 74.2, 21.47, 14.15, 13.35] |
[21.16, 54.76, 60.3, 20.73, 15.25, 30.04] |
[ 880.4366966 277.87040124 224.61814915 776.27697562 1177.85630153 1248.43945069] |
0.189483 |
109795.552501 |
0 |
24314.781797 |
2568.79 |
11.259187 |
2013-12-31 |
['ONTX', 'LXRX', 'MYGN', 'AVNR-201501', 'CRIS', 'CLDX'] |
[2.476152e+04, 1.260000e+01, 2.098000e+01, 3.360000e+00, 1.410000e+01, 3.631500e+02] |
[3.261273e+04, 1.288000e+01, 2.763000e+01, 3.750000e+00, 1.415000e+01, 3.867000e+02] |
[6.73087382e-01 1.32275132e+03 7.94407372e+02 4.96031746e+03 1.18203310e+03 4.58947175e+01] |
0.140122 |
92305.234157 |
0 |
20441.462119 |
2369.53 |
10.308247 |
2013-11-29 |
['SRPT', 'CRIS', 'AMRN', 'AEGR-201611', 'RIGL', 'IMGN'] |
[18.64, 16., 1.82, 70.93, 2.66, 14.53] |
[20.37, 14.1, 1.97, 70.96, 2.85, 14.67] |
[ 894.13447783 1041.66666667 9157.50915751 234.973448 6265.6641604 1147.05207616] |
0.022994 |
80960.856572 |
0 |
17929.192183 |
2340.00 |
10.167319 |
2013-10-31 |
['ARIA-201702', 'AMRN', 'IMMU-202010', 'VNDA', 'MACK', 'ACHN-202001'] |
[2.2, 1.65, 3.79, 7.16, 12.7471, 2.505] |
[4.84, 1.82, 4.32, 11.74, 18.74014, 3.46] |
[ 7575.75757576 10101.01010101 4397.53737907 2327.74674115 1307.48693167 6653.35994677] |
0.488987 |
79141.067061 |
0 |
17526.190569 |
2143.93 |
9.231603 |
2013-09-30 |
['ACHN-202001', 'VVUSQ-202012', 'ARNA-202203', 'BBI', 'NBIX', 'SQNM-201609'] |
[3.02, 93., 52.7, 87.5, 11.32, 2.67] |
[2.505, 93.9, 43.8, 87.5, 9.43, 1.92] |
[5518.76379691 179.21146953 316.25553447 190.47619048 1472.32037691 6242.19725343] |
-0.129599 |
53150.936038 |
0 |
11770.544277 |
2188.92 |
9.446311 |
2013-08-30 |
['ONCT', 'BBI', 'DNDNQ-201506', 'MACK', 'CADX-201403', 'RIGL'] |
[108.5, 90.3, 2.84, 16.07657, 5.45, 3.15] |
[141.75, 87.5, 2.93, 18.02669, 6.3, 3.58] |
[ 153.60983103 184.56995201 5868.54460094 1036.70538347 3058.10397554 5291.00529101] |
0.120151 |
61064.870420 |
0 |
13523.125172 |
2022.82 |
8.653622 |
2013-07-31 |
['SQNM-201609', 'AVEO', 'MACK', 'ONCT', 'SCMP-201802', 'OPTR-201310'] |
[3.01, 24., 22.73551, 335.3, 6.13, 12.51] |
[2.92, 21.2, 16.07657, 108.5, 5.92, 12.51] |
[5537.09856035 694.44444444 733.0676403 49.70673029 2718.86895052 1332.26751932] |
-0.191687 |
54514.845942 |
0 |
12072.589040 |
2065.81 |
8.858786 |
2013-06-28 |
['INFI', 'MDGL', 'RIGL', 'IRWD', 'FOLD', 'AVEO'] |
[16.192, 174.65, 3.34, 8.311594, 2.33, 25.] |
[21.18, 234.85, 3.81, 10.24511, 2.44, 24.] |
[1029.31488801 95.42895314 4990.01996008 2005.23108644 7153.0758226 666.66666667] |
0.172217 |
67442.731057 |
0 |
14935.534747 |
1813.15 |
7.653002 |
2013-05-31 |
['AVEO', 'INFI', 'SAVA', 'MDGL', 'SGMO', 'CASC-201803'] |
[25.6, 26.95, 18.69, 258.3, 8., 11.1] |
[25., 16.192, 15.47, 174.65, 7.81, 9.42] |
[ 651.04166667 618.42918986 891.74246478 64.52445477 2083.33333333 1501.5015015 ] |
-0.182309 |
57534.352891 |
0 |
12741.274164 |
1872.09 |
7.934285 |
2013-04-30 |
['AFFY', 'AVEO', 'DYAX-201601', 'RIGL', 'ENZN', 'MACK'] |
[0.54, 51.1, 2.75, 4.79, 0.0921753, 23.4014] |
[1.248, 25.6, 3.14, 4.62, 0.08547165, 26.30279] |
[ 30864.19753086 326.1578604 6060.60606061 3479.47112039 180814.88931055 712.20810151] |
0.161612 |
70361.994197 |
0 |
15582.020371 |
1798.38 |
7.582514 |
2013-03-29 |
['AFFY', 'SPPI', 'GERN', 'SUPN', 'AMRX', 'OMER'] |
[0.828, 7.46, 1.010993, 5.62, 15.44, 4.12] |
[0.54, 7.41, 1.105478, 5.14, 17.5, 4.03] |
[20128.82447665 2234.13762288 16485.44220056 2965.59905101 1079.44732297 4045.30744337] |
-0.039151 |
60572.702586 |
0 |
13414.132109 |
1669.28 |
6.966403 |
2013-02-28 |
['AFFY', 'FOLD', 'BCRX', 'IMMU-202010', 'OSIR-201904', 'PSTV'] |
[1.590000e+00, 2.680000e+00, 1.200000e+00, 2.300000e+00, 6.500242e+00, 1.905000e+04] |
[8.280000e-01, 3.170000e+00, 1.190000e+00, 2.410000e+00, 1.027394e+01, 1.882500e+04] |
[1.04821803e+04 6.21890547e+03 1.38888889e+04 7.24637681e+03 2.56400710e+03 8.74890639e-01] |
0.051970 |
63040.803667 |
0 |
13960.705608 |
1540.96 |
6.354014 |
2013-01-31 |
['CASC-201803', 'OSIR-201904', 'VVUSQ-202012', 'SVNTQ-201405', 'OMER', 'CRIS'] |
[11.88, 7.774606, 121.1, 1.02, 5.46, 15.9] |
[12.42, 6.500242, 107.1, 0.94, 5.43, 13.45] |
[ 1402.91806958 2143.7313565 137.62730526 16339.86928105 3052.5030525 1048.21802935] |
-0.078680 |
59926.431262 |
0 |
13271.012048 |
1519.82 |
6.253126 |
2012-12-31 |
['CASC-201803', 'FOLD', 'ZGNX-202203', 'OMER', 'AMRN', 'PSTV'] |
[1.152e+01, 2.680e+00, 1.064e+01, 5.190e+00, 8.090e+00, 2.100e+04] |
[1.188e+01, 3.800e+00, 1.136e+01, 5.460e+00, 8.520e+00, 2.055e+04] |
[1.44675926e+03 6.21890547e+03 1.56641604e+03 3.21130379e+03 2.06015657e+03 7.93650794e-01] |
0.100096 |
65044.100708 |
0 |
14404.345895 |
1430.81 |
5.828338 |
2012-11-30 |
['BCRX', 'VVUSQ-202012', 'SUPN', 'SAVA', 'NKTR', 'AVEO'] |
[1.72, 113., 7.99, 17.02646, 6.52, 65.] |
[1.42, 134.2, 7.17, 18.97, 7.41, 80.5] |
[9689.92248062 147.49262537 2085.94075928 978.86857671 2556.23721881 256.41025641] |
0.066613 |
59125.838687 |
0 |
13093.716763 |
1446.16 |
5.901594 |
2012-10-31 |
['ARQL-202001', 'IDIX-201408', 'IONS', 'HALO', 'BCRX', 'AVEO'] |
[2.51, 3.55, 8.64, 5.29, 2.91, 76.3] |
[2.66, 5.12, 9.2, 6.23, 1.72, 65.] |
[6640.1062417 4694.83568075 1929.01234568 3150.59861374 5727.3768614 218.43599825] |
0.031248 |
55433.275320 |
0 |
12275.979883 |
1375.49 |
5.564331 |
2012-09-28 |
['QCOR-201408', 'PGNX-202006', 'IDIX-201408', 'GERN', 'VVUSQ-202012', 'INCY'] |
[17.63597, 2.88, 4.56, 1.615699, 178.1, 18.05] |
[24.5165, 2.85, 3.55, 1.256655, 149., 15.96] |
[ 945.038275 5787.03703704 3654.97076023 10315.45273387 93.58038555 923.36103416] |
-0.057195 |
53753.576926 |
0 |
11904.002157 |
1486.16 |
6.092488 |
2012-08-31 |
['IDIX-201408', 'PGNX-202006', 'HALO', 'AVEO', 'EXEL', 'ITMN-201409'] |
[5.65, 4.08, 5.8, 95.9, 4.43, 7.37] |
[4.56, 2.88, 7.54, 104.1, 4.825, 8.96] |
[2949.85250737 4084.96732026 2873.56321839 173.7921446 3762.22723853 2261.42017187] |
0.033895 |
57014.512002 |
0 |
12626.152763 |
1417.41 |
5.764389 |
2012-07-31 |
['PGNX-202006', 'DNDNQ-201506', 'SQNM-201609', 'LMNX-202107', 'QCOR-201408', 'ITMN-201409'] |
[5.21, 4.76, 2.81, 16.22169, 35.2051, 8.83] |
[4.08, 4.49, 3.67, 18.3145, 41.47842, 7.37] |
[3198.97632758 3501.40056022 5931.19810202 1027.43096845 473.41625692 1887.50471876] |
0.029050 |
55145.342209 |
0 |
12212.215635 |
1391.48 |
5.640641 |
2012-06-29 |
['SVNTQ-201405', 'SRPT', 'ACHN-202001', 'PACB', 'ILMN', 'REGN'] |
[0.54, 3.78, 6.2, 2.17, 40.39, 114.22] |
[0.63, 9.07, 6.62, 1.81, 41.47, 134.65] |
[30864.19753086 4409.17107584 2688.17204301 7680.49155146 412.64339358 145.91723574] |
0.278931 |
53588.613586 |
0 |
11867.470189 |
1351.63 |
5.450463 |
2012-05-31 |
['SVNTQ-201405', 'DNDNQ-201506', 'CASC-201803', 'SRPT', 'SIGA', 'GERN'] |
[0.72, 7., 21.78, 3.9, 2.31, 1.237757] |
[0.54, 7.4, 28.08, 3.78, 2.86, 1.615699] |
[23148.14814815 2380.95238095 765.22803796 4273.5042735 7215.00721501 13465.21705526] |
0.101512 |
41901.100930 |
0 |
9279.211252 |
1280.55 |
5.111244 |
2012-04-30 |
['CORV-202005', 'ACHN-202001', 'SRPT', 'HALO', 'ITMN-201409', 'ONCT'] |
[2.8, 6.65, 4.98, 8.08, 10.44, 219.1] |
[2.05, 7.18, 3.9, 7.64, 10.43, 204.4] |
[5952.38095238 2506.26566416 3346.72021419 2062.70627063 1596.42401022 76.06876616] |
-0.087922 |
38039.638132 |
0 |
8424.070737 |
1302.00 |
5.213611 |
2012-03-30 |
['CORV-202005', 'CASC-201803', 'CBIO', 'JNP-201808', 'SGNT-201608', 'AVEO'] |
[3.55, 26.16, 399.1376, 5.68, 17.87, 124.1] |
[2.8, 25.74, 369.5141, 5.84, 17.99, 115.] |
[4694.83568075 637.1049949 41.7566941 2934.27230047 932.66181683 134.30029546] |
-0.056664 |
41706.557312 |
0 |
9236.128581 |
1281.11 |
5.113916 |
2012-02-29 |
['JNP-201808', 'SVNTQ-201405', 'ECYT-201812', 'DRRX', 'ONCT', 'MNKD'] |
[5.28, 2.01, 3.55, 0.75, 242.2, 11.7] |
[5.68, 2.18, 4.98, 0.8, 269.5, 12.35] |
[ 3156.56565657 8291.87396352 4694.83568075 22222.22222222 68.81365263 1424.5014245 ] |
0.133015 |
44211.782599 |
0 |
9790.923423 |
1237.09 |
4.903837 |
2012-01-31 |
['JNP-201808', 'DRRX', 'ECYT-201812', 'AVEO', 'INVA', 'CORV-202005'] |
[6.72, 0.79, 3.42, 131.8, 13.3048, 11.85] |
[5.28, 0.75, 3.55, 130.4, 14.02479, 11.15] |
[ 2480.15873016 21097.0464135 4873.29434698 126.45422357 1252.68073678 1406.4697609 ] |
-0.040414 |
39021.353510 |
0 |
8641.476585 |
1206.40 |
4.757373 |
2011-12-30 |
['ANIP', 'ECYT-201812', 'CBIO', 'ITMN-201409', 'XNPT-201607', 'MNKD'] |
[18., 3.76, 434.218, 12.6, 3.81, 12.5] |
[23.4, 3.42, 473.9759, 15., 4.17, 13.5] |
[ 925.92592593 4432.62411348 38.38317773 1322.75132275 4374.45319335 1333.33333333] |
0.111017 |
40664.792345 |
0 |
9005.424447 |
1084.72 |
4.176673 |
2011-11-30 |
['CBIO', 'SIGA', 'CORV-202005', 'EXEL', 'PACB', 'SVNTQ-201405'] |
[585.4538, 2.1, 10.2, 4.61, 2.85, 2.51] |
[434.218, 2.52, 13.15, 4.74, 2.8, 2.23] |
[ 28.46794515 7936.50793651 1633.9869281 3615.32899494 5847.95321637 6640.1062417 ] |
0.021666 |
36601.419179 |
SELL |
8105.569857 |
1063.18 |
4.073876 |
2011-10-31 |
['ILMN', 'HGSI-201208', 'NPSP-201502', 'SGMO', 'ASRT', 'SVNTQ-201405'] |
[30.62, 10.26, 5.17, 3.32, 17.92, 3.75] |
[27.82, 7.67, 5.68, 3.03, 19.48, 2.51] |
[ 544.30655345 1624.43144899 3223.72662798 5020.08032129 930.05952381 4444.44444444] |
-0.096033 |
35825.234074 |
0 |
8105.569857 |
1020.64 |
3.870860 |
2011-09-30 |
['PACB', 'SIGA', 'EPRSQ', 'DNDNQ-201506', 'LXRX', 'MNTA-202009'] |
[3.21, 3.27, 58.8, 9., 6.44, 11.5] |
[3.92, 3.24, 88.2, 10.94, 8.47, 14.8] |
[5192.10799585 5096.83995923 283.44671202 1851.85185185 2587.99171843 1449.27536232] |
0.254956 |
39631.120237 |
SELL |
8966.663356 |
969.64 |
3.627470 |
2011-08-31 |
['DNDNQ-201506', 'HGSI-201208', 'MBOT', 'SVNTQ-201405', 'POZN-201602', 'PACB'] |
[1.228000e+01, 1.288000e+01, 4.017600e+03, 4.300000e+00, 2.316787e+00, 7.080000e+00] |
[9.000000e+00, 1.269000e+01, 3.272400e+03, 4.100000e+00, 1.972953e+00, 3.210000e+00] |
[1.35722041e+03 1.29399586e+03 4.14841365e+00 3.87596899e+03 7.19387094e+03 2.35404896e+03] |
-0.201478 |
31579.676636 |
SELL |
8966.663356 |
1000.20 |
3.773313 |
2011-07-29 |
['VXRT', 'ISTA-201206', 'BMTI-201302', 'MBOT', 'SIGA', 'PGNX-202006'] |
[4.998547e+01, 4.970000e+00, 3.860000e+00, 5.929200e+03, 7.610000e+00, 5.460000e+00] |
[4.79556e+01, 4.58000e+00, 3.33000e+00, 4.01760e+03, 5.74000e+00, 6.22000e+00] |
[3.33430228e+02 3.35345406e+03 4.31778929e+03 2.81094695e+00 2.19010074e+03 3.05250305e+03] |
-0.114221 |
39547.660456 |
SELL |
8966.663356 |
1080.61 |
4.157058 |
2011-06-30 |
['SAVA', 'BMTI-201302', 'OREXQ-201905', 'DRRX', 'CBPO-202104', 'MBOT'] |
[2.072088e+01, 5.120000e+00, 1.590000e+01, 2.030000e+00, 1.020000e+01, 8.586000e+03] |
[2.58074e+01, 3.86000e+00, 1.65000e+01, 2.06000e+00, 9.40000e+00, 5.92920e+03] |
[8.04341643e+02 3.25520833e+03 1.04821803e+03 8.21018062e+03 1.63398693e+03 1.94114450e+00] |
-0.055994 |
44647.316047 |
0 |
8966.663356 |
1108.40 |
4.289682 |
2011-05-31 |
['BMTI-201302', 'ALTH-201209', 'MBOT', 'SVNTQ-201405', 'OMPI-201304', 'PSTV'] |
[8.2700e+00, 2.2000e+00, 1.0692e+04, 8.4900e+00, 9.9900e+00, 4.2900e+04] |
[5.1200e+00, 2.1400e+00, 8.5860e+03, 7.4900e+00, 9.4300e+00, 3.5925e+04] |
[2.01531640e+03 7.57575758e+03 1.55879786e+00 1.96309384e+03 1.66833500e+03 3.88500389e-01] |
-0.156928 |
47295.609412 |
0 |
9498.528588 |
1135.35 |
4.418297 |
2011-04-29 |
['CSKI-201408', 'OREXQ-201905', 'SVA', 'CBPO-202104', 'ASTX-201310', 'SGMO'] |
[2.85, 31.3, 3.98, 14., 2.71, 7.18] |
[2.79, 28.3, 3.74, 13.78, 3.28, 7.1] |
[5847.95321637 532.48136315 4187.60469012 1190.47619048 6150.06150062 2321.26276695] |
0.001046 |
56099.115778 |
0 |
11266.564943 |
1117.17 |
4.331536 |
2011-03-31 |
['CSKI-201408', 'OREXQ-201905', 'CORV-202005', 'AMLN-201208', 'VVUSQ-202012', 'XNPT-201607'] |
[3.33, 28.4, 21.4, 11.37, 61.9, 5.93] |
[2.85, 31.3, 26.8, 13.3, 77.7, 8.18] |
[5005.00500501 586.85446009 778.81619938 1465.84579302 269.25148088 2810.56773468] |
0.169121 |
56040.507011 |
0 |
11254.794357 |
1040.83 |
3.967214 |
2011-02-28 |
['OREXQ-201905', 'MNKD', 'CYTK', 'SLXP-201503', 'IDIX-201408', 'CSKI-201408'] |
[32.6, 18.7, 9.42, 33.34, 3.38, 4.7] |
[28.4, 18.2, 8.940001, 35.03, 3.32, 3.33] |
[ 511.24744376 891.26559715 1769.28520878 499.90002 4930.96646943 3546.09929078] |
-0.077513 |
47933.874467 |
0 |
9626.713401 |
983.53 |
3.693758 |
2011-01-31 |
['ISPH-201105', 'MNKD', 'CSKI-201408', 'ALTH-201209', 'SVNTQ-201405', 'ACOR'] |
[3.95, 23.85, 5.28, 3.36, 9.23, 131.7] |
[4.02, 18.7, 4.7, 3.34, 9.64, 125.82] |
[4219.4092827 698.81201957 3156.56565657 4960.31746032 1805.70603106 126.55024045] |
-0.052373 |
51961.577512 |
0 |
10435.609893 |
974.12 |
3.648850 |
2010-12-31 |
['SVNTQ-201405', 'ALBO', 'ONCT', 'CYTK', 'HGSI-201208', 'GERN'] |
[11.14, 219.6, 185.5, 12.54, 23.89, 4.903787] |
[9.23, 266.4, 200.2, 11.4, 24.26, 4.629779] |
[1496.1101137 75.8955677 89.84725966 1329.08027645 697.64197014 3398.73380852] |
-0.001732 |
54833.373238 |
0 |
11012.361818 |
970.17 |
3.629999 |
2010-11-30 |
['ALBO', 'ARNA-202203', 'ALXA-201606', 'ALNY', 'AUXL-201501', 'CSKI-201408'] |
[204., 14.5, 9., 9.15, 18.93, 7.33] |
[219.6, 17.2, 12.5, 9.86, 21.1, 6.97] |
[ 81.69934641 1149.42528736 1851.85185185 1821.49362477 880.4366966 2273.76080036] |
0.132447 |
54928.513417 |
0 |
11031.469125 |
907.54 |
3.331106 |
2010-10-29 |
['ALXA-201606', 'AMLN-201208', 'SVNTQ-201405', 'XOMA', 'CORV-202005', 'ALBO'] |
[10.4, 13.03, 12.43, 46.2, 25.3, 435.6] |
[9., 12.82, 11.8, 47.6, 24.15, 204.] |
[1602.56410256 1279.09951394 1340.84204881 360.75036075 658.76152833 38.2614019 ] |
-0.124708 |
48504.271224 |
0 |
9741.268007 |
927.63 |
3.426983 |
2010-09-30 |
['ARNA-202203', 'IDIX-201408', 'AMAG-202011', 'BBI', 'CSKI-201408', 'XOMA'] |
[15.7, 3.1, 17.21, 156.1, 7.57, 61.] |
[16.5, 4.33, 15.91, 151.2, 9.11, 46.2] |
[1061.57112527 5376.34408602 968.42920782 106.76916507 2201.67327169 273.22404372] |
0.050269 |
55414.958205 |
0 |
11129.163388 |
895.33 |
3.272836 |
2010-08-31 |
['IMGN', 'XOMA', 'CRIS', 'AFFY', 'ALTH-201209', 'CORV-202005'] |
[5.34, 57.8, 6.15, 3.372, 3.63, 30.25] |
[6.27, 61., 6.85, 3.57, 4.72, 30.5] |
[3121.09862672 288.35063437 2710.02710027 4942.66508501 4591.36822773 550.96418733] |
0.118433 |
52762.636282 |
SELL |
10596.489089 |
812.13 |
2.875776 |
2010-07-30 |
['VVUSQ-202012', 'XNPT-201607', 'XOMA', 'ALTH-201209', 'HITK-201404', 'ITMN-201409'] |
[56.6, 6.14, 87., 4.82, 16.83948, 9.76] |
[56.3, 5.78, 57.8, 3.63, 16.61917, 10.4] |
[ 294.46407538 2714.44082519 191.57088123 3457.81466113 989.73760868 1707.65027322] |
-0.098994 |
47175.482196 |
0 |
10596.489089 |
836.01 |
2.989739 |
2010-06-30 |
['AFFY', 'CRIS', 'CYPB-201101', 'EXEL', 'ARQL-202001', 'SNTS-201312'] |
[3.588, 6.95, 2.3, 3.47, 4.3, 2.48] |
[3.858, 8.6, 3.65, 3.12, 4.27, 2.49] |
[4645.11334077 2398.08153477 7246.37681159 4803.07396734 3875.96899225 6720.43010753] |
0.132635 |
52358.653839 |
SELL |
11760.725663 |
799.94 |
2.817600 |
2010-05-31 |
['ITMN-201409', 'ONCT', 'SVA', 'MNKD', 'XOMA', 'DYAX-201601'] |
[9.04, 142.1, 4.04, 27.8, 132., 2.63] |
[9.35, 213.5, 4.63, 31.95, 123., 2.27] |
[1843.65781711 117.28829463 4125.41254125 599.52038369 126.26262626 6337.1356147 ] |
0.104502 |
46227.307333 |
0 |
11760.725663 |
837.68 |
2.997709 |
2010-04-30 |
['SNTS-201312', 'VNDA', 'MDVN-201609', 'GILD', 'CSKI-201408', 'MBRKQ-201101'] |
[3.28, 8.4, 2.7875, 15.82726, 14.17, 0.3] |
[2.89, 7.31, 2.93, 14.31668, 12.66, 0.11] |
[ 5081.30081301 1984.12698413 5979.07324365 1053.0355012 1176.19383674 55555.55555556] |
-0.172147 |
41853.534050 |
0 |
10647.990557 |
940.80 |
3.489835 |
2010-03-31 |
['MDVN-201609', 'MBRKQ-201101', 'MNKD', 'PARD', 'ONCT', 'LXRX'] |
[2.6225, 0.3, 32.8, 46., 234.5, 10.43] |
[2.7875, 0.3, 34.75, 51.6, 229.6, 11.2] |
[ 6355.2589768 55555.55555556 508.1300813 362.31884058 71.0732054 1597.95461809] |
0.049506 |
50556.716229 |
0 |
12862.173990 |
939.02 |
3.481340 |
2010-02-26 |
['XNPT-201607', 'WINT', 'XOMA', 'IONS', 'MBRKQ-201101', 'CBIO'] |
[7.990000e+00, 6.300000e+03, 1.440000e+02, 8.840000e+00, 4.400000e-01, 1.478056e+03] |
[9.260000e+00, 6.552000e+03, 1.710000e+02, 1.093000e+01, 3.000000e-01, 1.532626e+03] |
[2.08594076e+03 2.64550265e+00 1.15740741e+02 1.88536953e+03 3.78787879e+04 1.12760725e+01] |
0.056935 |
48171.906622 |
0 |
12255.452699 |
878.86 |
3.194235 |
2010-01-29 |
['PARD', 'NVAX', 'ONCT', 'MBRKQ-201101', 'INVA', 'GHDX-201911'] |
[64., 43.4, 286.3, 0.49, 8.227377, 16.53] |
[62.4, 43.6, 280., 0.44, 8.167377, 17.9] |
[ 260.41666667 384.02457757 58.21399464 34013.60544218 2025.75701425 1008.26779593] |
-0.011475 |
45576.964497 |
0 |
11595.271430 |
860.14 |
3.104896 |
2009-12-31 |
['PARD', 'SIGA', 'MBRKQ-201101', 'WINT', 'BCRX', 'CYTK'] |
[7.320e+01, 5.800e+00, 5.100e-01, 7.938e+03, 6.460e+00, 1.746e+01] |
[6.400e+01, 6.240e+00, 4.900e-01, 8.694e+03, 6.840e+00, 1.812e+01] |
[2.27686703e+02 2.87356322e+03 3.26797386e+04 2.09960527e+00 2.57997936e+03 9.54562810e+02] |
0.017138 |
46106.035277 |
0 |
11729.872744 |
843.57 |
3.025818 |
2009-11-30 |
['PARD', 'ONCT', 'MBRKQ-201101', 'NVAX', 'IDIX-201408', 'IMMU-202010'] |
[84.39999, 273., 0.63, 60., 1.87, 3.1] |
[73.2, 294., 0.51, 53.2, 2.15, 3.21] |
[ 197.47237727 61.05006105 26455.02645503 277.77777778 8912.65597148 5376.34408602] |
-0.029062 |
45329.201296 |
0 |
11532.237799 |
807.91 |
2.855636 |
2009-10-30 |
['MNKD', 'AFFX-201603', 'ARRY-201907', 'IDIX-201408', 'ARQL-202001', 'SGEN'] |
[26.1, 5.23, 1.79, 2.22, 3.35, 9.08] |
[36.3, 4.75, 1.72, 1.87, 3.59, 9.28] |
[ 638.56960409 3186.7431485 9310.98696462 7507.50750751 4975.12437811 1835.53597651] |
0.032655 |
46685.983710 |
0 |
11877.417881 |
756.75 |
2.611482 |
2009-09-30 |
['OSIR-201904', 'SQNM-201609', 'ARRY-201907', 'ARQL-202001', 'NVAX', 'MYGN'] |
[6.579273, 3.23, 2.38, 4.54, 79.2, 27.41] |
[6.27303, 2.76, 1.79, 3.35, 76.8, 24.28] |
[2533.20794967 5159.95872033 7002.80112045 3671.07195301 210.43771044 608.05058981] |
-0.141094 |
45209.656246 |
0 |
11501.824248 |
839.61 |
3.006920 |
2009-08-31 |
['MTXX-201102', 'MBRKQ-201101', 'BJGP-201102', 'CYPB-201101', 'LGND', 'IDIX-201408'] |
[5.39, 1.13, 4., 6.96, 14.4, 3.06] |
[5.68, 1.15, 4.07, 8.17, 13.86, 3.09] |
[ 3092.14594929 14749.26253687 4166.66666667 2394.63601533 1157.40740741 5446.62309368] |
0.039193 |
52636.347441 |
0 |
13391.254604 |
808.57 |
2.858786 |
2009-07-31 |
['WINT', 'MYGN', 'CRA-201105', 'MTXX-201102', 'GPRO-201207', 'SAVA'] |
[6.048000e+03, 2.742000e+01, 6.000000e+00, 5.640000e+00, 3.712000e+01, 1.794943e+01] |
[6.300000e+03, 3.057000e+01, 6.540000e+00, 5.390000e+00, 3.855000e+01, 2.080502e+01] |
[2.75573192e+00 6.07828835e+02 2.77777778e+03 2.95508274e+03 4.48994253e+02 9.28534592e+02] |
0.066639 |
50651.184427 |
0 |
12886.207718 |
811.17 |
2.871194 |
2009-06-30 |
['MTXX-201102', 'MDGL', 'VXRT', 'OSIP-201006', 'GHDX-201911', 'ADLR-201112'] |
[5.59, 81.55, 61.6572, 28.23, 17.33, 1.76] |
[5.64, 92.05, 65.20947, 33.79, 16.86, 1.78] |
[2981.51460942 204.37359493 270.31176678 590.38847562 961.72340835 9469.6969697 ] |
0.062752 |
47486.712426 |
0 |
12081.131904 |
749.58 |
2.577264 |
2009-05-29 |
['SQNM-201609', 'MDCO-202001', 'VXRT', 'MNTA-202009', 'ITMN-201409', 'ONXX-201309'] |
[3.28, 7.64, 71.80653, 8.77, 11.82, 23.66] |
[3.91, 8.39, 61.6572, 12.03, 15.2, 28.26] |
[5081.30081301 2181.5008726 232.10516741 1900.41809198 1410.03948111 704.42378135] |
0.166833 |
44682.794372 |
0 |
11367.784904 |
699.41 |
2.337835 |
2009-04-30 |
['SQNM-201609', 'ALKS', 'XNPT-201607', 'ALXA-201606', 'DYAX-201601', 'WINT'] |
[3.6200e+00, 7.6500e+00, 1.3670e+01, 1.6600e+01, 1.9600e+00, 1.0962e+04] |
[3.2800e+00, 8.1200e+00, 1.7310e+01, 2.0900e+01, 2.0000e+00, 1.3734e+04] |
[4.60405157e+03 2.17864924e+03 1.21921483e+03 1.00401606e+03 8.50340136e+03 1.52040382e+00] |
0.127685 |
38294.085268 |
0 |
9742.428390 |
674.62 |
2.219528 |
2009-03-31 |
['HGSI-201208', 'AKRXQ-202010', 'OREXQ-201905', 'ARNA-202203', 'CORV-202005', 'IDIX-201408'] |
[0.83, 0.86, 26.1, 30.1, 14.65, 3.08] |
[2.19, 0.84, 28.4, 28.1, 20.45, 3.7] |
[20080.32128514 19379.84496124 638.56960409 553.70985604 1137.65642776 5411.25541126] |
0.372363 |
33958.141922 |
0 |
8639.317629 |
682.81 |
2.258614 |
2009-02-27 |
['MDGL', 'VPHM-201401', 'NVAX', 'DYAX-201601', 'DRRX', 'SAVA'] |
[47.6, 4.15, 16.4, 1.88, 1.99, 18.47975] |
[74.9, 5.25, 20.4, 2.51, 2.23, 17.13354] |
[ 350.14005602 4016.06425703 1016.2601626 8865.24822695 8375.20938023 901.88810274] |
0.244226 |
24744.282634 |
SELL |
6295.212431 |
648.00 |
2.092488 |
2009-01-30 |
['ALTUQ-201308', 'BJGP-201102', 'AGEN', 'ONCT', 'PGNX-202006', 'GNVC-201706'] |
[2.400e-01, 3.330e+00, 2.280e+00, 7.728e+02, 7.290e+00, 3.800e+01] |
[2.000e-01, 2.900e+00, 2.400e+00, 6.517e+02, 6.430e+00, 3.900e+01] |
[6.94444444e+04 5.00500501e+03 7.30994152e+03 2.15665977e+01 2.28623685e+03 4.38596491e+02] |
-0.081920 |
19887.295754 |
SELL |
6295.212431 |
728.72 |
2.477713 |
2008-12-31 |
['CERS', 'XOMA', 'ARIA-201702', 'ACAD', 'AVDL', 'SAVA'] |
[0.7, 186., 0.85, 0.9, 3.92, 24.15014] |
[0.94, 198., 1.67, 1.01, 4.18, 27.08731] |
[23809.52380952 89.60573477 19607.84313725 18518.51851852 4251.70068027 690.12712418] |
0.280375 |
21661.837636 |
0 |
6295.212431 |
729.54 |
2.481626 |
2008-11-28 |
['SGMO', 'ANPIQ-201105', 'GNVC-201706', 'HGSI-201208', 'CERS', 'AKRXQ-202010'] |
[2.46, 0.13, 45., 1.73, 1.05, 1.64] |
[3.48, 0.26, 43., 2.12, 0.7, 2.3] |
[ 6775.06775068 128205.12820513 370.37037037 9633.91136802 15873.01587302 10162.60162602] |
0.277455 |
16918.355980 |
SELL |
4916.694819 |
673.93 |
2.216236 |
2008-10-31 |
['EPRSQ', 'DVAX', 'SVNTQ-201405', 'CEGE-200910', 'EPIX-201210', 'ANPIQ-201105'] |
[38.4, 3., 4.76, 0.23, 0.36, 0.29] |
[34.2, 2.4, 3.7, 0.24, 0.31, 0.13] |
[ 434.02777778 5555.55555556 3501.40056022 72463.76811594 46296.2962963 57471.26436782] |
-0.196533 |
13243.799873 |
SELL |
4916.694819 |
734.67 |
2.506109 |
2008-09-30 |
['ALBO', 'CTIC', 'DCGNQ-201006', 'ANPIQ-201105', 'ATRX', 'CEGE-200910'] |
[4.02e+02, 2.19e+02, 3.90e-01, 7.90e-01, 1.56e+02, 5.90e-01] |
[2.664e+02, 9.300e+01, 2.700e-01, 2.900e-01, 1.400e+02, 2.300e-01] |
[4.14593698e+01 7.61035008e+01 4.27350427e+04 2.10970464e+04 1.06837607e+02 2.82485876e+04] |
-0.427666 |
16483.318151 |
SELL |
4916.694819 |
836.08 |
2.990073 |
2008-08-29 |
['CEGE-200910', 'ALTUQ-201308', 'MBVXQ-202003', 'CTIC', 'ATRX', 'ACAD'] |
[9.80000e-01, 1.59000e+00, 3.56976e+03, 6.90000e+02, 3.04000e+02, 2.55000e+00] |
[5.90000e-01, 1.10000e+00, 3.51648e+03, 2.19000e+02, 1.56000e+02, 2.68000e+00] |
[1.70068027e+04 1.04821803e+04 4.66884795e+00 2.41545894e+01 5.48245614e+01 6.53594771e+03] |
-0.306589 |
28800.149346 |
0 |
4916.694819 |
885.98 |
3.228214 |
2008-07-31 |
['VNDA', 'MBRKQ-201101', 'INGNQ-201007', 'CTIC', 'ANPIQ-201105', 'ACAD'] |
[9.90e-01, 2.20e+00, 1.12e+00, 1.02e+03, 1.90e+00, 2.98e+00] |
[1.12, 2.08, 0.93, 690., 1.75, 2.55] |
[1.68350168e+04 7.57575758e+03 1.48809524e+04 1.63398693e+01 8.77192982e+03 5.59284116e+03] |
-0.106608 |
41533.995044 |
SELL |
7090.587476 |
917.74 |
3.379784 |
2008-06-30 |
['IDEV-200903', 'GTOPQ-201609', 'ACAD', 'MBVXQ-202003', 'MAXY-201308', 'NKTR'] |
[1.570000e+00, 4.440000e-02, 3.690000e+00, 6.446880e+03, 8.434482e-01, 3.350000e+00] |
[1.830000e+00, 1.200000e-01, 2.980000e+00, 6.287040e+03, 1.206703e+00, 4.980000e+00] |
[1.06157113e+04 3.75375375e+05 4.51671183e+03 2.58522986e+00 1.97601544e+04 4.97512438e+03] |
0.428058 |
46490.218550 |
SELL |
7090.587476 |
793.43 |
2.786532 |
2008-05-30 |
['GTOPQ-201609', 'DCGNQ-201006', 'DVAX', 'CTIC', 'INGNQ-201007', 'ABIO'] |
[1.00000e-01, 1.16000e+00, 1.62000e+01, 1.77000e+03, 2.05000e+00, 1.16424e+04] |
[4.4400e-02, 9.4000e-01, 1.4600e+01, 1.4400e+03, 1.5500e+00, 8.4672e+03] |
[1.66666667e+05 1.43678161e+04 1.02880658e+03 9.41619586e+00 8.13008130e+03 1.43154905e+00] |
-0.257915 |
32554.853556 |
0 |
7090.587476 |
817.90 |
2.903312 |
2008-04-30 |
['MNKD', 'GTOPQ-201609', 'ATRX', 'AFFX-201603', 'KERX-201812', 'NKTR'] |
[1.300e+01, 1.410e-01, 5.480e+02, 1.091e+01, 5.200e-01, 4.820e+00] |
[1.500e+01, 1.000e-01, 4.760e+02, 1.206e+01, 5.100e-01, 4.460e+00] |
[1.28205128e+03 1.18203310e+05 3.04136253e+01 1.52765047e+03 3.20512821e+04 3.45781466e+03] |
-0.042805 |
43869.450029 |
0 |
9554.955374 |
799.24 |
2.814260 |
2008-03-31 |
['KERX-201812', 'DVAX', 'GTOPQ-201609', 'PGNX-202006', 'ABIO', 'EPIX-201210'] |
[6.00000e-01, 1.96000e+01, 2.50000e-01, 6.53000e+00, 1.07352e+04, 1.43000e+00] |
[5.20000e-01, 1.95000e+01, 1.41000e-01, 1.34700e+01, 1.39104e+04, 1.63000e+00] |
[2.77777778e+04 8.50340136e+02 6.66666667e+04 2.55232261e+03 1.55252503e+00 1.16550117e+04] |
0.153998 |
45831.277195 |
SELL |
9982.249790 |
780.90 |
2.726735 |
2008-02-29 |
['ONXX-201309', 'PPCO-201011', 'GTOPQ-201609', 'KOSN-200806', 'CVTX-200904', 'GNVC-201706'] |
[27.32, 3.08, 0.67, 1.99, 5.84, 114.] |
[29.03, 2.6, 0.25, 1.57, 7.13, 176.] |
[ 610.05368472 5411.25541126 24875.62189055 8375.20938023 2853.88127854 146.19883041] |
-0.027737 |
39715.222031 |
SELL |
9982.249790 |
784.00 |
2.741529 |
2008-01-31 |
['CADX-201403', 'ATRX', 'PANC', 'VNDA', 'HGSI-201208', 'BCRX'] |
[5.690000e+00, 9.439999e+02, 5.000000e-01, 4.270000e+00, 5.580000e+00, 4.120000e+00] |
[5.24e+00, 9.24e+02, 6.90e-01, 4.56e+00, 5.91e+00, 3.98e+00] |
[2.92911541e+03 1.76553691e+01 3.33333333e+04 3.90320062e+03 2.98685783e+03 4.04530744e+03] |
0.062134 |
40848.240123 |
SELL |
9982.249790 |
805.10 |
2.842226 |
2007-12-31 |
['GTOPQ-201609', 'NBIX', 'PANC', 'ALTUQ-201308', 'AGIXQ-200903', 'SRPT'] |
[0.74, 4.54, 0.79, 5.18, 0.38, 8.46] |
[0.7907, 5.39, 0.5, 6.26, 0.4, 7.44] |
[22522.52252252 3671.07195301 21097.0464135 3217.5032175 43859.64912281 1970.05516154] |
0.004868 |
38458.659755 |
SELL |
9982.249790 |
834.96 |
2.984728 |
2007-11-30 |
['ATRX', 'AGIXQ-200903', 'MNTA-202009', 'ENCY-200806', 'VNDA', 'DDSSF-201110'] |
[1.52e+03, 5.60e-01, 5.34e+00, 6.70e-01, 8.99e+00, 9.80e-01] |
[1.52e+03, 3.80e-01, 7.14e+00, 8.50e-01, 6.88e+00, 1.06e+00] |
[1.09649123e+01 2.97619048e+04 3.12109863e+03 2.48756219e+04 1.85391175e+03 1.70068027e+04] |
0.021872 |
38272.350037 |
SELL |
9982.249790 |
866.31 |
3.134342 |
2007-10-31 |
['OSCIQ-201007', 'SNTS-201312', 'NKTR', 'PPCO-201011', 'ANPIQ-201105', 'POZN-201602'] |
[1.89, 2.18, 5.98, 8.29, 4.73, 7.662591] |
[1.43, 2.54, 6.67, 6.09, 3.98, 8.538549] |
[8818.34215168 7645.25993884 2787.06800446 2010.45436269 3523.60817477 2175.06932925] |
-0.045415 |
37453.160639 |
0 |
9982.249790 |
891.86 |
3.256276 |
2007-09-28 |
['PANC', 'AGIXQ-200903', 'CGPI-200804', 'BCRX', 'OSCIQ-201007', 'MAXY-201308'] |
[1.6, 1.66, 8.98, 7.22, 2.58, 1.69436] |
[2.5, 1.62, 10.21, 7.87, 1.89, 1.883452] |
[10416.66666667 10040.16064257 1855.9762435 2308.40258541 6459.94832041 9836.55578901] |
0.101594 |
39235.020359 |
0 |
10457.162148 |
854.37 |
3.077360 |
2007-08-31 |
['BLU', 'AVDL', 'SNTS-201312', 'POZN-201602', 'IMMU-202010', 'GNTA-201109'] |
[2.548800e+02, 9.420000e+00, 2.480000e+00, 8.178342e+00, 2.090000e+00, 2.125000e+05] |
[2.991600e+02, 8.990000e+00, 2.650000e+00, 9.054301e+00, 2.290000e+00, 3.350000e+05] |
[6.53902490e+01 1.76928521e+03 6.72043011e+03 2.03790287e+03 7.97448166e+03 7.84313725e-02] |
0.162650 |
35616.602975 |
0 |
9492.758996 |
813.67 |
2.883125 |
2007-07-31 |
['IDIX-201408', 'ASRT', 'CRGN-200910', 'AGIXQ-200903', 'DDSSF-201110', 'ANDS-201111'] |
[2.96, 9.16, 1.25, 1.45, 2.16, 2.38] |
[2.66, 7.28, 1.18, 2.74, 1.89, 2.25] |
[ 5630.63063063 1819.50509461 13333.33333333 11494.25287356 7716.04938272 7002.80112045] |
0.057907 |
30633.980123 |
0 |
8164.759300 |
784.26 |
2.742770 |
2007-06-29 |
['COLY-200801', 'DDSSF-201110', 'ENCY-200806', 'CTIC', 'MBVXQ-202003', 'GNVC-201706'] |
[3.610000e+00, 2.870000e+00, 1.780000e+00, 9.150000e+03, 1.800864e+04, 2.350000e+02] |
[3.030000e+00, 2.160000e+00, 1.900000e+00, 1.212000e+04, 1.454544e+04, 1.840000e+02] |
[4.61680517e+03 5.80720093e+03 9.36329588e+03 1.82149362e+00 9.25481695e-01 7.09219858e+01] |
-0.070896 |
28957.158899 |
0 |
7717.842457 |
802.68 |
2.830677 |
2007-05-31 |
['NFLDQ-200910', 'BLU', 'AGIXQ-200903', 'NTMD-200904', 'MNKD', 'CGPI-200804'] |
[1.55, 633.96, 2.39, 2.4, 56.9, 10.59] |
[1.42, 718.2, 2.14, 2.2, 61.65, 12.4] |
[10752.68817204 26.28977643 6973.50069735 6944.44444444 292.91154071 1573.81177211] |
0.019245 |
31166.749802 |
0 |
8306.756395 |
835.21 |
2.985922 |
2007-04-30 |
['ADLR-201112', 'BLU', 'CRGN-200910', 'BIVN-200710', 'NVLNF-202001', 'LGND'] |
[3.58, 1253.88, 2.58, 3.33, 12.82886, 40.86] |
[3.76, 633.96, 2.71, 5.65, 14.54858, 39.66] |
[4655.49348231 13.29207473 6459.94832041 5005.00500501 1299.15414672 407.89688367] |
0.067941 |
30578.281067 |
0 |
8149.914041 |
841.66 |
3.016703 |
2007-03-30 |
['AGIXQ-200903', 'HRBR', 'GEVA-201506', 'CVTX-200904', 'AVNR-201501', 'EMIS-202012'] |
[2.81, 2.53, 13.24707, 7.87, 1.22, 3.2] |
[3.35, 2.68, 14.76818, 8.43, 3.57, 3.26] |
[ 5931.19810202 6587.61528327 1258.1398503 2117.74671749 13661.20218579 5208.33333333] |
0.397070 |
28632.937568 |
0 |
7631.428968 |
776.95 |
2.707884 |
2007-02-28 |
['JNP-201808', 'MTEM', 'PCYC-201505', 'MNTA-202009', 'ABIO', 'MBVXQ-202003'] |
[1.13600e+01, 9.96600e+01, 3.08000e+00, 1.22600e+01, 4.95936e+04, 3.09024e+04] |
[1.072000e+01, 9.702000e+01, 2.660000e+00, 1.296000e+01, 5.564160e+04, 2.893104e+04] |
[1.46713615e+03 1.67235267e+02 5.41125541e+03 1.35943448e+03 3.36064869e-01 5.39332436e-01] |
-0.017323 |
20494.988172 |
0 |
5462.451977 |
790.47 |
2.772406 |
2007-01-31 |
['ABIO', 'NFLDQ-200910', 'INSYQ-202002', 'ENCY-200806', 'DCGNQ-201006', 'ADLR-201112'] |
[5.27688e+04, 3.96000e+00, 3.41600e+01, 3.35000e+00, 3.67000e+00, 6.99000e+00] |
[4.959360e+04, 3.890000e+00, 3.863334e+01, 3.470000e+00, 3.900000e+00, 6.680000e+00] |
[3.15843200e-01 4.20875421e+03 4.87900078e+02 4.97512438e+03 4.54132607e+03 2.38435861e+03] |
0.017874 |
20856.279297 |
0 |
5558.745539 |
818.10 |
2.904266 |
2006-12-29 |
['ABIO', 'MBVXQ-202003', 'INSYQ-202002', 'NFLDQ-200910', 'GNTA-201109', 'ONXX-201309'] |
[6.048000e+04, 2.360304e+04, 3.395667e+01, 4.070000e+00, 6.600000e+05, 1.058000e+01] |
[5.276880e+04, 3.575088e+04, 3.416000e+01, 3.960000e+00, 7.200000e+05, 1.185000e+01] |
[2.75573192e-01 7.06123731e-01 4.90821587e+02 4.09500410e+03 2.52525253e-02 1.57529931e+03] |
0.096180 |
20490.033560 |
0 |
5461.131443 |
798.39 |
2.810203 |
2006-11-30 |
['ADLR-201112', 'AVNR-201501', 'OSCIQ-201007', 'IPCIF', 'EVO', 'ASRT'] |
[7.82000e+00, 2.85000e+00, 5.90000e+00, 5.88208e+02, 4.21680e-01, 1.35200e+01] |
[7.520000e+00, 2.310000e+00, 5.060000e+00, 5.383316e+02, 4.164090e-01, 1.380000e+01] |
[2.13128730e+03 5.84795322e+03 2.82485876e+03 2.83346481e+01 3.95244419e+04 1.23274162e+03] |
-0.074466 |
18692.214834 |
0 |
4981.965592 |
822.28 |
2.924215 |
2006-10-31 |
['EVO', 'NTMD-200904', 'ASPV-200801', 'LIFC-200805', 'GEVA-201506', 'ADLR-201112'] |
[0.4625303, 2.43, 18.19, 23.43, 14.6719, 13.71] |
[0.42168, 2.16, 19.87, 21.81, 22.14264, 7.82] |
[36033.67534336 6858.71056241 916.25435221 711.33873951 1135.95830579 1215.6576708 ] |
-0.016107 |
20196.131523 |
0 |
5382.798840 |
814.87 |
2.888852 |
2006-09-29 |
['GNTA-201109', 'ADLR-201112', 'EPIX-201210', 'ANPIQ-201105', 'HITK-201404', 'IMMU-202010'] |
[1.170000e+06, 1.387000e+01, 4.140000e+00, 8.770000e+00, 1.210756e+01, 1.780000e+00] |
[1.215000e+06, 1.371000e+01, 4.230000e+00, 9.500000e+00, 1.444479e+01, 2.430000e+00] |
[1.42450142e-02 1.20163422e+03 4.02576490e+03 1.90041809e+03 1.37655041e+03 9.36329588e+03] |
0.115018 |
20526.750614 |
0 |
5470.917501 |
754.26 |
2.599599 |
2006-08-31 |
['DOVP-201008', 'NTMD-200904', 'GTOPQ-201609', 'CTRX-200701', 'CVTX-200904', 'SCRX-200810'] |
[0.95, 2.92, 2.91, 6.83, 11.25, 17.49913] |
[0.9, 3.17, 2.92, 7.06, 11.14, 18.83907] |
[17543.85964912 5707.76255708 5727.3768614 2440.2147389 1481.48148148 952.42830167] |
0.022815 |
18409.337112 |
0 |
4906.571258 |
754.27 |
2.599647 |
2006-07-31 |
['MTEM', 'GTOPQ-201609', 'IPCIF', 'DOVP-201008', 'NBIX', 'ORCH-201112'] |
[106.92, 2.92, 476.024, 1.42, 9.25, 2.08] |
[1.36620e+02, 2.91000e+00, 1.01572e+03, 9.50000e-01, 1.15900e+01, 2.62000e+00] |
[ 155.87978551 5707.76255708 35.01224028 11737.08920188 1801.8018018 8012.82051282] |
0.264952 |
17998.696029 |
0 |
4797.124637 |
732.61 |
2.496278 |
2006-06-30 |
['IPCIF', 'ANDS-201111', 'NBIX', 'ORXE-201708', 'POZN-201602', 'DOVP-201008'] |
[720.1, 2.92, 10.6, 6.75, 5.763316, 2.12] |
[476.024, 3.32, 9.25, 6.15, 6.303627, 1.42] |
[ 23.14493357 5707.76255708 1572.32704403 2469.13580247 2891.85369441 7861.63522013] |
-0.109108 |
14228.755252 |
SELL |
3792.336527 |
742.87 |
2.545242 |
2006-05-31 |
['MTEM', 'DOVP-201008', 'NBIX', 'NTMD-200904', 'NPSP-201502', 'WINT'] |
[2.7060e+02, 3.0900e+00, 1.9710e+01, 4.0900e+00, 5.5800e+00, 2.7972e+04] |
[2.3100e+02, 2.1200e+00, 1.0600e+01, 4.8300e+00, 4.8800e+00, 2.6334e+04] |
[6.15915250e+01 5.39374326e+03 8.45594453e+02 4.07497963e+03 2.98685783e+03 5.95833929e-01] |
-0.154256 |
15971.355526 |
0 |
3792.336527 |
751.34 |
2.585664 |
2006-04-28 |
['WINT', 'DOVP-201008', 'AGEN', 'IDIX-201408', 'ORXE-201708', 'CRIS'] |
[3.6666e+04, 8.1400e+00, 1.2420e+01, 1.0040e+01, 1.4450e+01, 8.6500e+00] |
[2.7972e+04, 3.0900e+00, 1.4280e+01, 9.0300e+00, 1.2200e+01, 7.8500e+00] |
[4.54553719e-01 2.04750205e+03 1.34192163e+03 1.66002656e+03 1.15340254e+03 1.92678227e+03] |
-0.176090 |
18884.388016 |
0 |
4484.024812 |
793.77 |
2.788155 |
2006-03-31 |
['AGEN', 'ENCY-200806', 'NPSP-201502', 'VPHM-201401', 'NTMD-200904', 'IDIX-201408'] |
[16.44, 4.89, 8.54, 12.7, 8.4, 13.57] |
[12.42, 4.27, 8.57, 11.24, 8.35, 10.04] |
[1013.78751014 3408.31629175 1951.60031226 1312.33595801 1984.12698413 1228.19945959] |
-0.124808 |
22920.452709 |
0 |
5442.372745 |
841.18 |
3.014413 |
2006-02-28 |
['AXCA-200802', 'CRIS', 'PANC', 'NFLDQ-200910', 'KOSN-200806', 'PCYC-201505'] |
[12.13, 12.5, 7.28, 10.47, 4.91, 4.75] |
[13.28, 11.9, 7.56, 10., 5.89, 4.6] |
[1374.00384721 1333.33333333 2289.37728938 1591.84972939 3394.43312967 3508.77192982] |
0.034732 |
26189.054920 |
0 |
6218.489684 |
859.82 |
3.103369 |
2006-01-31 |
['CRIS', 'RIGL', 'IMGN', 'NTMD-200904', 'CTRX-200701', 'KOSP-200612'] |
[13.6, 7.79, 4.01, 11.24, 9.27, 43.81] |
[12.5, 9.5, 4.57, 11.75, 11.52, 43.87] |
[1225.49019608 2139.49507916 4156.27597672 1482.7995255 1797.91441927 380.43064749] |
0.094624 |
25309.991003 |
0 |
6009.759360 |
823.61 |
2.930562 |
2005-12-30 |
['RIGL', 'PCYC-201505', 'SCLN-201710', 'KOSN-200806', 'PDGI-200903', 'ENCY-200806'] |
[8.36, 3.55, 2.32, 4.44, 16.01, 7.89] |
[7.79, 4.92, 2.28, 5.31, 22.05, 9.47] |
[1993.62041467 4694.83568075 7183.90804598 3753.75375375 1041.01603165 2112.37853823] |
0.178993 |
23122.092386 |
0 |
5490.251305 |
790.31 |
2.771643 |
2005-11-30 |
['VXRT', 'PDGI-200903', 'TARO', 'EPIX-201210', 'TWTI-200807', 'ALXN-202107'] |
[81.4484, 21.09, 11.59093, 7.395, 2.74, 4.8775] |
[85.76187, 16.01, 12.19317, 6.06, 2.98, 5.0625] |
[ 204.62853373 790.26394816 1437.90590286 2253.77507325 6082.72506083 3417.05108491] |
-0.031827 |
19611.735719 |
0 |
4656.730707 |
783.19 |
2.737663 |
2005-10-31 |
['HGSI-201208', 'HRBR', 'ORCH-201112', 'SCRX-200810', 'OSIP-201006', 'DYAX-201601'] |
[8.33, 4.75, 5.88, 14.42929, 23.3, 4.26] |
[9.22, 5.36, 6.72, 17.61913, 24.25, 4.39] |
[2000.80032013 3508.77192982 2834.46712018 1155.05798738 715.30758226 3912.36306729] |
0.111746 |
20256.437062 |
SELL |
4809.812545 |
754.78 |
2.602081 |
2005-09-30 |
['CYPB-201101', 'INCY', 'GTOPQ-201609', 'MATK-201102', 'AMRI-201708', 'IPCIF'] |
[5.41, 4.7, 6.94, 35.12896, 12.18, 3198.76] |
[5.06, 4.99, 6.93, 30.86909, 13.4, 4062.88] |
[3080.71472582 3546.09929078 2401.53698367 474.44235943 1368.36343733 5.21035234] |
0.040768 |
18220.379752 |
0 |
4809.812545 |
784.86 |
2.745633 |
2005-08-31 |
['IPCIF', 'WINT', 'ISTA-201206', 'AXCA-200802', 'CRGN-200910', 'DOVP-201008'] |
[3.19876e+03, 7.86240e+04, 7.28000e+00, 1.22400e+01, 4.37000e+00, 1.50200e+01] |
[3.19876e+03, 8.12700e+04, 6.64000e+00, 1.29200e+01, 4.95000e+00, 1.69800e+01] |
[5.21035234e+00 2.11979379e-01 2.28937729e+03 1.36165577e+03 3.81388253e+03 1.10963160e+03] |
0.044086 |
17506.665634 |
0 |
4621.406421 |
774.98 |
2.698482 |
2005-07-29 |
['GTOPQ-201609', 'NVAX', 'EYET-200511', 'MNKD', 'TARO', 'NVLNF-202001'] |
[7.95, 20., 11.37, 43., 20.50233, 16.48044] |
[8.03, 30.2, 18.28, 66.25, 23.81028, 16.86685] |
[2096.4360587 833.33333333 1465.84579302 387.59689922 812.91573527 1011.29986012] |
0.308882 |
16767.463342 |
0 |
4426.271934 |
772.97 |
2.688890 |
2005-06-30 |
['BTRX-200808', 'ABLSQ-200608', 'PRCS-200702', 'MNKD', 'CNCT-200612', 'IDEV-200903'] |
[7.93, 3.48, 2.6, 50.25, 17.64, 2.56] |
[9.38, 1.08, 3.3, 43., 18.71, 3.18] |
[2101.7234132 4789.27203065 6410.25641026 331.67495854 944.82237339 6510.41666667] |
-0.013168 |
12810.523464 |
0 |
3381.719662 |
690.40 |
2.294836 |
2005-05-31 |
['ABLSQ-200608', 'EYET-200511', 'SNTS-201312', 'PRCS-200702', 'CTIC', 'ENZN'] |
[4.270000e+00, 1.281000e+01, 2.970000e+00, 3.300000e+00, 3.564000e+04, 1.204168e-01] |
[3.480000e+00, 1.264000e+01, 4.100000e+00, 2.600000e+00, 3.252000e+04, 1.287625e-01] |
[3.90320062e+03 1.30106687e+03 5.61167228e+03 5.05050505e+03 4.67639357e-01 1.38408151e+05] |
-0.008028 |
12981.463323 |
0 |
3426.844335 |
678.17 |
2.236470 |
2005-04-29 |
['AWH', 'BLU', 'GNLB-200901', 'LJPC', 'CYTK', 'MATK-201102'] |
[1.500000e+01, 7.830000e+02, 2.100000e+00, 1.325000e+06, 2.946000e+01, 3.826887e+01] |
[2.060000e+01, 8.920800e+02, 2.100000e+00, 2.000000e+06, 3.264000e+01, 3.743889e+01] |
[1.11111111e+03 2.12856535e+01 7.93650794e+03 1.25786164e-02 5.65738855e+02 4.35514993e+02] |
0.184722 |
13086.521341 |
SELL |
3454.577532 |
646.72 |
2.086380 |
2005-03-31 |
['AAIIQ-200603', 'ANSVQ-201012', 'CTIC', 'LJPC', 'GLFD-200509', 'LGND'] |
[7.10000e-01, 9.28000e+00, 4.30800e+04, 1.75000e+06, 2.30000e+00, 2.57764e+01] |
[3.300000e-01, 8.800000e+00, 4.620000e+04, 1.325000e+06, 2.330000e+00, 2.375207e+01] |
[2.34741784e+04 1.79597701e+03 3.86877128e-01 9.52380952e-03 7.24637681e+03 6.46586283e+02] |
-0.137143 |
11046.068562 |
0 |
3454.577532 |
650.56 |
2.104706 |
2005-02-28 |
['ISPH-201105', 'BIIB', 'MAXM-200601', 'ANSVQ-201012', 'XOMA', 'EPIX-201210'] |
[7.96, 35.60055, 1.76, 22.56, 432., 12.555] |
[8.16, 31.78719, 1.76, 9.28, 300., 10.5] |
[2093.80234506 468.15756124 9469.6969697 738.77068558 38.58024691 1327.49236692] |
-0.189980 |
12801.741937 |
0 |
4003.651599 |
694.18 |
2.312876 |
2005-01-31 |
['EPIX-201210', 'ANSVQ-201012', 'DNDNQ-201506', 'SNTS-201312', 'NVAX', 'AGIXQ-200903'] |
[14.475, 24.68, 6.8, 6.36, 48., 18.55] |
[12.555, 22.56, 6.57, 6.99, 44.6, 16.51] |
[1151.41047784 675.3106429 2450.98039216 2620.54507338 347.22222222 898.47259659] |
-0.055686 |
15804.221050 |
0 |
4942.655085 |
725.27 |
2.461248 |
2004-12-31 |
['ANSVQ-201012', 'ADLR-201112', 'VVUSQ-202012', 'IDEV-200903', 'PRCS-200702', 'NOVN-200908'] |
[33.12, 9.92, 44.5, 5.96, 9.5, 17.06] |
[24.68, 8.83, 40.4, 5.05, 7.8, 18.22] |
[ 503.22061192 1680.10752688 374.53183521 2796.42058166 1754.38596491 976.9441188 ] |
-0.120080 |
16736.190624 |
0 |
5234.121785 |
768.52 |
2.667653 |
2004-11-30 |
['GNTA-201109', 'OSIP-201006', 'CNCT-200612', 'MATK-201102', 'POZN-201602', 'GNLB-200901'] |
[1.950000e+06, 4.758000e+01, 2.091000e+01, 3.886885e+01, 5.681451e+00, 3.550000e+00] |
[2.640000e+06, 7.485000e+01, 2.429000e+01, 5.119849e+01, 5.951606e+00, 6.000000e+00] |
[8.54700855e-03 3.50287236e+02 7.97066794e+02 4.28792379e+02 2.93352291e+03 4.69483568e+03] |
0.357256 |
19020.132594 |
0 |
5948.408010 |
719.25 |
2.432519 |
2004-10-29 |
['GNLB-200901', 'LJPC', 'ONXX-201309', 'CHIR-200604', 'EXAS', 'MAXM-200601'] |
[3.300e+00, 2.825e+06, 2.806e+01, 3.242e+01, 2.650e+00, 2.500e+00] |
[3.550e+00, 3.525e+06, 3.128e+01, 3.257e+01, 3.460e+00, 2.910e+00] |
[5.05050505e+03 5.89970501e-03 5.93965312e+02 5.14085955e+02 6.28930818e+03 6.66666667e+03] |
0.152098 |
14013.670010 |
0 |
4382.673282 |
695.15 |
2.317505 |
2004-09-30 |
['MAXM-200601', 'AAIIQ-200603', 'EXAS', 'BPURQ-201107', 'ELAB-200507', 'AVDL'] |
[2.67, 1.55, 3.25, 12.3, 21.7, 14.67] |
[2.5, 2.9, 2.65, 11.1, 24.61, 16.4] |
[ 6242.19725343 10752.68817204 5128.20512821 1355.01355014 768.04915515 1136.10543058] |
0.129525 |
12163.612107 |
0 |
3804.081140 |
714.56 |
2.410136 |
2004-08-31 |
['AAIIQ-200603', 'IMMU-202010', 'LGND', 'XOMA', 'NKTR', 'DIGE-200707'] |
[2.31, 2.81, 44.22024, 744., 12.74, 25.05] |
[1.55, 2.6, 45.07495, 696., 14.48, 25.96] |
[7215.00721501 5931.19810202 376.90131638 22.40143369 1308.21559393 665.33599468] |
-0.046003 |
10768.785051 |
0 |
3367.859132 |
691.70 |
2.301040 |
2004-07-30 |
['INSYQ-202002', 'TARO', 'GNTA-201109', 'AWH', 'PRCS-200702', 'DYAX-201601'] |
[1.283033e+02, 1.948986e+01, 2.580000e+06, 4.100000e+01, 1.215000e+01, 7.690000e+00] |
[1.152900e+02, 1.809337e+01, 3.915000e+06, 3.950000e+01, 1.175000e+01, 7.940000e+00] |
[1.29900530e+02 8.55145530e+02 6.45994832e-03 4.06504065e+02 1.37174211e+03 2.16731686e+03] |
0.051228 |
11288.074128 |
SELL |
3530.263011 |
687.13 |
2.279231 |
2004-06-30 |
['INGNQ-201007', 'POZN-201602', 'ASRT', 'BIOV-200706', 'BPURQ-201107', 'ARIA-201702'] |
[4.27, 5.607772, 19.76, 8.32, 21., 7.49] |
[5.86, 5.321244, 19.16, 7.5, 21.6, 5.52] |
[3903.20062451 2972.06567362 843.45479082 2003.20512821 793.65079365 2225.18914108] |
-0.007016 |
10737.991465 |
0 |
3530.263011 |
759.33 |
2.623795 |
2004-05-31 |
['GNTA-201109', 'INSYQ-202002', 'HBIO', 'AAIIQ-200603', 'MICU-200509', 'BPURQ-201107'] |
[3.450000e+06, 2.236667e+02, 3.560991e+00, 4.610000e+00, 1.390000e+01, 2.580000e+01] |
[3.750000e+06, 2.100433e+02, 3.394306e+00, 5.420000e+00, 1.256000e+01, 2.100000e+01] |
[4.83091787e-03 7.45156372e+01 4.68034507e+03 3.61532899e+03 1.19904077e+03 6.45994832e+02] |
-0.021251 |
10813.864159 |
0 |
3555.207207 |
762.69 |
2.639830 |
2004-04-30 |
['ASTX-201310', 'AAIIQ-200603', 'HRBR', 'TARO', 'BPURQ-201107', 'ITMN-201409'] |
[8.24, 6.36, 7.82, 37.74907, 37.5, 14.71] |
[7.57, 4.61, 10.29, 38.49096, 25.8, 14.27] |
[2022.65372168 2620.54507338 2131.28729753 441.51198074 444.44444444 1133.01608883] |
-0.060478 |
11048.658948 |
0 |
3632.399237 |
781.76 |
2.730839 |
2004-03-31 |
['AAIIQ-200603', 'HRBR', 'BPURQ-201107', 'CBST-201501', 'GEVA-201506', 'LJPC'] |
[6.630000e+00, 9.660000e+00, 4.680000e+01, 9.190000e+00, 2.840034e+01, 6.900000e+06] |
[6.360000e+00, 7.820000e+00, 3.750000e+01, 9.940000e+00, 2.830406e+01, 8.350000e+06] |
[2.51382604e+03 1.72532781e+03 3.56125356e+02 1.81356547e+03 5.86847434e+02 2.41545894e-03] |
-0.023592 |
11759.875772 |
0 |
3866.221592 |
778.10 |
2.713372 |
2004-02-27 |
['AAIIQ-200603', 'ASTX-201310', 'GERN', 'LMNX-202107', 'AWH', 'BPURQ-201107'] |
[15.28, 7.8, 8.654853, 9.119372, 86., 53.4] |
[6.63, 12.8, 8.881618, 8.570127, 84., 46.8] |
[1090.7504363 2136.75213675 1925.70187693 1827.61122878 193.79844961 312.10986267] |
-0.017659 |
12044.019994 |
0 |
3959.637929 |
779.86 |
2.721771 |
2004-01-30 |
['BPURQ-201107', 'ADLR-201112', 'GEVA-201506', 'EXAS', 'AMLN-201208', 'ISPH-201105'] |
[55.8, 13.49, 32.59781, 7.89, 19.43, 13.] |
[53.4, 15.48, 33.25246, 7.44, 22.91, 13.71] |
[ 298.68578256 1235.48307388 511.28179061 2112.37853823 857.78006519 1282.05128205] |
0.050212 |
12260.525815 |
0 |
4030.817208 |
774.72 |
2.697242 |
2003-12-31 |
['BPURQ-201107', 'HRBR', 'CVTX-200904', 'POZN-201602', 'GERN', 'ISPH-201105'] |
[73.5, 11.01, 14.72, 8.350259, 9.420184, 14.15] |
[55.8, 14.8, 16.43, 12.18974, 10.34614, 13.] |
[ 226.75736961 1513.77535574 1132.24637681 1995.94607385 1769.25065016 1177.85630153] |
0.116069 |
11674.330062 |
0 |
3838.097258 |
724.14 |
2.455856 |
2003-11-28 |
['IMMU-202010', 'VRTX', 'HRBR', 'BPURQ-201107', 'GEVA-201506', 'TNOX-200708'] |
[3.86, 8.74, 13.73, 95.7, 43.90018, 15.04] |
[4.56, 10.35, 11.01, 73.5, 40.31885, 14.85] |
[4317.78929188 1906.94126621 1213.88686574 174.15534657 379.64916469 1108.15602837] |
-0.026456 |
10460.226715 |
0 |
3438.944013 |
695.33 |
2.318364 |
2003-10-31 |
['CVTX-200904', 'MEDI-200706', 'CRXA-200507', 'REGN', 'BMRN', 'GNTA-201109'] |
[1.770e+01, 2.666e+01, 6.010e+00, 1.384e+01, 7.000e+00, 1.605e+07] |
[1.8050e+01, 2.3790e+01, 5.6900e+00, 1.2880e+01, 7.3500e+00, 1.5015e+07] |
[9.41619586e+02 6.25156289e+02 2.77315585e+03 1.20423892e+03 2.38095238e+03 1.03842160e-03] |
-0.037495 |
10744.481825 |
0 |
3532.396806 |
715.25 |
2.413429 |
2003-09-30 |
['GEVA-201506', 'ATRX-200411', 'BMRN', 'CVTX-200904', 'VRNM-201310', 'GNTA-201109'] |
[4.827094e+01, 2.060000e+01, 7.660000e+00, 2.202000e+01, 9.300000e+01, 1.900500e+07] |
[4.929143e+01, 2.009000e+01, 7.000000e+00, 1.770000e+01, 1.011600e+02, 1.605000e+07] |
[3.45273298e+02 8.09061489e+02 2.17580505e+03 7.56887678e+02 1.79211470e+02 8.76962203e-04] |
-0.058951 |
11163.045108 |
0 |
3670.005267 |
720.48 |
2.438389 |
2003-08-29 |
['CVTX-200904', 'INCY', 'ENZN', 'MYGN', 'ORXE-201708', 'BMRN'] |
[25.7, 3.96, 0.2259305, 5.969801, 25.55, 9.45] |
[22.02, 4.63, 0.2312956, 5.421457, 23.2, 7.66] |
[ 648.50843061 4208.75420875 73768.9982834 2791.82952106 652.31572081 1763.66843034] |
-0.053917 |
11862.344205 |
0 |
3899.909504 |
740.84 |
2.535554 |
2003-07-31 |
['ORXE-201708', 'MLNM-200805', 'CRXA-200507', 'CRGN-200910', 'IONS', 'UTHR'] |
[27.5, 12.57, 7.082, 4.91, 5.19, 9.825] |
[25.55, 13.91, 7.94, 4.6, 6.61, 11.46] |
[ 606.06060606 1325.90824715 2353.38416643 3394.43312967 3211.30378934 1696.35284139] |
0.088954 |
12538.370387 |
0 |
4122.162449 |
732.77 |
2.497041 |
2003-06-30 |
['ITMN-201409', 'ARRY-201907', 'AFFX-201603', 'ACCL-201404', 'BMRN', 'MDCO-202001'] |
[16.19, 3.13, 19.71, 6.375, 9.76, 19.51] |
[18.75, 3.88, 24., 8.809091, 10.85, 27.01] |
[1029.44204241 5324.81363152 845.5944529 2614.37908497 1707.65027322 854.26277123] |
0.248885 |
11514.139705 |
0 |
3785.432465 |
672.18 |
2.207884 |
2003-05-30 |
['NVAX', 'CEPH-201110', 'MEDI-200706', 'BMRN', 'ARNA-202203', 'AMRI-201708'] |
[76., 45.16, 35.41, 11.43, 70.10001, 13.54] |
[110., 41.05, 36.37, 9.76, 66.7, 15.11] |
[ 219.29824561 369.05816357 470.67683329 1458.15106445 237.75555334 1230.92072871] |
0.050802 |
9219.533505 |
0 |
3031.048983 |
682.90 |
2.259044 |
2003-04-30 |
['ARRY-201907', 'REGN', 'AFFX-201603', 'DDXSQ-202012', 'AMRI-201708', 'AVGN-200912'] |
[2.26, 6.33, 18.48, 45., 11.56, 3.03] |
[3.66, 13.74, 22.75, 69.75, 13.54, 3.87] |
[7374.63126844 2632.96471827 901.87590188 370.37037037 1441.75317186 5500.55005501] |
0.503276 |
8773.804657 |
0 |
2884.509468 |
574.13 |
1.739954 |
2003-03-31 |
['REGN', 'EMIS-202012', 'DDXSQ-202012', 'IONS', 'NPSP-201502', 'INCY'] |
[7.52, 2.6, 45.6, 3.58, 15.46, 2.99] |
[6.33, 3.03, 45., 5.53, 19.04, 3.43] |
[2216.31205674 6410.25641026 365.49707602 4655.49348231 1078.050884 5574.13600892] |
0.152900 |
5836.457743 |
0 |
1918.816098 |
512.16 |
1.444211 |
2003-02-28 |
['DDXSQ-202012', 'IMMU-202010', 'AVGN-200912', 'ARQL-202001', 'IONS', 'GERN'] |
[56.4, 2.8, 2.9, 2.37, 4.48, 1.596802] |
[45.6, 2.66, 2.92, 2.41, 3.58, 4.998272] |
[ 295.50827423 5952.38095238 5747.12643678 7032.3488045 3720.23809524 10437.52867711] |
0.285261 |
5062.416535 |
0 |
1664.339360 |
479.38 |
1.287773 |
2003-01-31 |
['TKTX-200507', 'TLRK-200408', 'GERN', 'ITMN-201409', 'ATRX-200411', 'ACCL-201404'] |
[4.9, 4.1, 1.984191, 17.65, 11.4, 5.061364] |
[5.01, 4.01, 1.596802, 19.96, 11.79, 5.1] |
[3401.36054422 4065.04065041 8399.72899114 944.28706327 1461.98830409 3292.91998494] |
-0.003670 |
3938.822506 |
SELL |
1294.942303 |
486.13 |
1.319987 |
2002-12-31 |
['ARQL-202001', 'CASI', 'NVAX', 'ARRY-201907', 'IMMU-202010', 'INSYQ-202002'] |
[3.05, 9.46, 52., 5.55, 4.62, 179.287] |
[3.08, 10.78, 53.2, 4.46, 4.9, 190.9565] |
[5464.48087432 1761.80408739 320.51282051 3003.003003 3607.5036075 92.96082073] |
0.016958 |
3953.329755 |
SELL |
1294.942303 |
496.85 |
1.371146 |
2002-11-29 |
['TKTX-200507', 'LMNX-202107', 'BIIB', 'CASI', 'LGND', 'CALP-201111'] |
[9.5, 4.687528, 30.30422, 15.95, 23.34721, 3.5] |
[9.9, 3.892069, 30.55291, 9.46, 24.15694, 2.96] |
[1754.38596491 3555.53431716 549.97840785 1044.93207941 713.86117085 4761.9047619 ] |
-0.107648 |
3887.408434 |
0 |
1294.942303 |
557.91 |
1.662547 |
2002-10-31 |
['TKTX-200507', 'HGSI-201208', 'MLNM-200805', 'VPHM-201401', 'CRGN-200910', 'AVGN-200912'] |
[11.64, 9.77, 7.44, 0.89, 3.79, 6.] |
[9.5, 10.66, 10.01, 1.59, 5.34, 7.96] |
[ 1431.84421535 1705.90242238 2240.14336918 18726.5917603 4397.53737907 2777.77777778] |
0.295805 |
4356.359964 |
0 |
1451.155674 |
511.42 |
1.440680 |
2002-09-30 |
['MEDX-200909', 'CASI', 'QGEN', 'ILXO-200412', 'CBST-201501', 'NKTR'] |
[3.35, 17.71, 4.578868, 4.75, 5.11, 5.03] |
[3.97, 18.26, 6.68375, 6.141, 6.46, 6.36] |
[4975.12437811 941.08789761 3639.90983507 3508.77192982 3261.57860404 3313.45261763] |
0.249545 |
3361.894271 |
SELL |
1119.887242 |
464.91 |
1.218717 |
2002-08-30 |
['OSIP-201006', 'ILXO-200412', 'EXEL', 'LGND', 'CASI', 'MEDX-200909'] |
[15.68, 5.94, 4.94, 33.19892, 30.25, 6.1] |
[16.97, 4.75, 4.95, 30.58979, 17.71, 3.35] |
[1062.92517007 2805.83613917 3373.81916329 502.02436304 550.96418733 2732.24043716] |
-0.176666 |
2690.495166 |
0 |
1119.887242 |
489.31 |
1.335163 |
2002-07-31 |
['ALKS', 'CTIC', 'CALP-201111', 'QGEN', 'ILXO-200412', 'LGND'] |
[4.560000e+00, 3.828000e+04, 4.890000e+00, 6.893241e+00, 8.900000e+00, 4.030655e+01] |
[8.210000e+00, 6.300000e+04, 4.350000e+00, 5.955521e+00, 5.940000e+00, 3.319892e+01] |
[3.65497076e+03 4.35388366e-01 3.40831629e+03 2.41782736e+03 1.87265918e+03 4.13497723e+02] |
0.115136 |
3267.806529 |
SELL |
1360.186366 |
513.35 |
1.449890 |
2002-06-28 |
['IMMU-202010', 'CASI', 'IMGN', 'GENZ-201104', 'CRGN-200910', 'CTIC'] |
[5.210e+00, 3.377e+01, 2.690e+00, 1.924e+01, 5.630e+00, 6.552e+04] |
[6.160e+00, 3.795e+01, 2.370e+00, 2.278e+01, 6.510e+00, 3.828e+04] |
[3.19897633e+03 4.93534695e+02 6.19578686e+03 8.66250866e+02 2.96033156e+03 2.54375254e-01] |
0.018618 |
2930.409499 |
SELL |
1360.186366 |
510.19 |
1.434810 |
2002-05-31 |
['EMIS-202012', 'VPHM-201401', 'IMGN', 'CTIC', 'IMCL-200811', 'CVTX-200904'] |
[4.970e+00, 1.670e+00, 4.050e+00, 8.544e+04, 9.660e+00, 1.916e+01] |
[4.190e+00, 1.430e+00, 2.690e+00, 6.552e+04, 8.690e+00, 1.862e+01] |
[3.35345406e+03 9.98003992e+03 4.11522634e+03 1.95068664e-01 1.72532781e+03 8.69867780e+02] |
-0.166367 |
2876.848658 |
SELL |
1360.186366 |
579.93 |
1.767634 |
2002-04-30 |
['LMNX-202107', 'VPHM-201401', 'CTIC', 'CRGN-200910', 'ICOS-200701', 'TLRK-200408'] |
[6.070111e+00, 3.500000e+00, 1.490400e+05, 8.630000e+00, 2.576000e+01, 1.150000e+01] |
[6.155339e+00, 1.670000e+00, 8.544000e+04, 8.090000e+00, 2.251000e+01, 9.310000e+00] |
[2.74569389e+03 4.76190476e+03 1.11826803e-01 1.93124759e+03 6.46997930e+02 1.44927536e+03] |
-0.219120 |
3450.976421 |
SELL |
1360.186366 |
651.36 |
2.108523 |
2002-03-29 |
['VPHM-201401', 'CRXA-200507', 'ASTX-201310', 'LIFE-201402', 'NKTR', 'ITMN-201409'] |
[5.09, 6.17, 5.63, 17.16, 10.55, 30.07] |
[3.5, 5.49, 5.43, 17.34, 7.9, 26.75] |
[3274.39423707 2701.24257158 2960.33155713 971.25097125 1579.77883096 554.26227691] |
-0.134869 |
4419.342275 |
0 |
1360.186366 |
772.85 |
2.688317 |
2002-02-28 |
['PDLI-202012', 'ILXO-200412', 'EMIS-202012', 'HGSI-201208', 'CBST-201501', 'ABGX-200603'] |
[2.237634, 14.93, 15.54, 20.52, 14.09, 18.05] |
[2.415291, 17.26, 17.01, 21.79, 18.48, 18.89] |
[7448.3435033 1116.32060728 1072.5010725 812.2157245 1182.87201325 923.36103416] |
0.125008 |
5108.294808 |
0 |
1572.232363 |
745.14 |
2.556075 |
2002-01-31 |
['IMCL-200811', 'CBST-201501', 'PDLI-202012', 'CRGN-200910', 'ABGX-200603', 'ICOS-200701'] |
[19.16, 17.93, 3.13861, 16.3, 23.83, 42.8] |
[22.41, 14.09, 2.237634, 16.63, 18.05, 42.9] |
[ 869.8677801 929.54080684 5310.20632276 1022.49488753 699.39851728 389.40809969] |
-0.091929 |
4540.674233 |
SELL |
1397.529949 |
780.11 |
2.722965 |
2001-12-31 |
['IMCL-200811', 'ATRX-200411', 'CASI', 'GERN', 'AMGN', 'HGSI-201208'] |
[46.46, 20.61, 92.95, 8.220221, 43.27296, 33.72] |
[19.16, 22.99, 81.95, 8.446985, 42.55226, 28.13] |
[ 358.73152533 808.66893094 179.30787162 2027.52050908 385.15199022 494.2665085 ] |
-0.124219 |
5000.351230 |
0 |
1397.529949 |
908.79 |
3.337072 |
2001-11-30 |
['GERN', 'VPHM-201401', 'CHIR-200604', 'AMRI-201708', 'PRCS-200702', 'UTHR'] |
[9.505221, 21.46, 43.4, 23.06, 22.9, 4.5] |
[8.220221, 22.95, 43.84, 26.49, 29.1, 5.205] |
[1753.42232092 776.63870767 384.02457757 722.75224053 727.80203785 3703.7037037 ] |
0.086755 |
5709.589947 |
0 |
1595.752494 |
946.22 |
3.515701 |
2001-10-31 |
['AVGN-200912', 'UTHR', 'ARQL-202001', 'ARNA-202203', 'PRCS-200702', 'DDXSQ-202012'] |
[9.37, 4.725, 9.2, 113., 21.65, 184.35] |
[10., 4.5, 12.83, 110.8, 22.9, 180.75] |
[1778.72643187 3527.33686067 1811.5942029 147.49262537 769.82294072 90.4077389 ] |
0.072154 |
5253.794932 |
0 |
1468.364006 |
863.71 |
3.121934 |
2001-09-28 |
['PRCS-200702', 'VRTX', 'MDCO-202001', 'ASTX-201310', 'GLFD-200509', 'CALP-201111'] |
[18.65, 18.04, 6.05, 7.05, 8.61, 9.25] |
[21.65, 24.5, 7.03, 10.23, 10.86, 12.07] |
[ 893.65504915 923.87287509 2754.82093664 2364.06619385 1935.73364305 1801.8018018 ] |
0.283031 |
4900.225947 |
SELL |
1369.546298 |
742.70 |
2.544431 |
2001-08-31 |
['ARNA-202203', 'GLFD-200509', 'DDXSQ-202012', 'AVIR-200201', 'CALP-201111', 'MDCO-202001'] |
[142., 12.05, 181.5, 22.39, 14., 11.5] |
[110., 8.61, 187.5, 24.89, 9.25, 6.05] |
[ 117.37089202 1383.12586445 91.82736455 744.37993152 1190.47619048 1449.27536232] |
-0.196552 |
3819.257022 |
SELL |
1369.546298 |
878.04 |
3.190322 |
2001-07-31 |
['TNOX-200708', 'AVIR-200201', 'GLFD-200509', 'NKTR', 'PRCS-200702', 'CRGN-200910'] |
[12.74, 26.3, 16.21, 15.51, 54.75, 22.67] |
[16.55, 22.39, 12.05, 14.53, 52.05, 20.39] |
[1308.21559393 633.71356147 1028.17191034 1074.57554266 304.41400304 735.18600206] |
-0.053219 |
4753.584524 |
SELL |
1369.546298 |
869.09 |
3.147609 |
2001-06-29 |
['AFFX-201603', 'PRCS-200702', 'BGEN-200311', 'DDXSQ-202012', 'NKTR', 'NVLNF-202001'] |
[22.05, 82.2, 54.36, 285., 23., 37.82967] |
[24.96, 54.75, 56.69, 240.9, 15.51, 40.72775] |
[755.85789872 202.75750203 306.59798872 58.47953216 724.63768116 440.57129408] |
-0.093814 |
5020.787824 |
SELL |
1369.546298 |
1013.75 |
3.837978 |
2001-05-31 |
['CASI', 'NVLNF-202001', 'IMNX-200207', 'IMGN', 'NKTR', 'BGEN-200311'] |
[164.45, 40.9596, 15.8, 16.2, 28.04, 60.31] |
[176., 37.82967, 17.75, 20., 23., 54.36] |
[ 101.34792743 406.90501535 1054.85232068 1028.80658436 594.38896814 276.3499696 ] |
0.012234 |
5540.573782 |
0 |
1369.546298 |
987.67 |
3.713515 |
2001-04-30 |
['GNLB-200901', 'ESPR-200402', 'QCOR-201408', 'RGEN', 'SLXA-200701', 'TWTI-200807'] |
[15.05, 4.22, 0.4392282, 2.12, 87.5, 5.25] |
[20.85, 5.8, 0.5060673, 3.1, 93.8, 8.69] |
[ 1107.41971207 3949.44707741 37945.34746782 7861.63522013 190.47619048 3174.6031746 ] |
0.350244 |
5473.609173 |
0 |
1352.993656 |
912.28 |
3.353727 |
2001-03-30 |
['CYPB-201101', 'MGRM-200908', 'RDEA-201206', 'BIVN-200710', 'IMNX-200207', 'CRXA-200507'] |
[1.1875, 8.0625, 25.5, 0.875, 14.3125, 8.] |
[1.9, 19.32, 24., 1., 15.26, 14.55] |
[14035.0877193 2067.18346253 653.59477124 19047.61904762 1164.48326055 2083.33333333] |
0.494211 |
4053.791696 |
SELL |
1002.036184 |
766.57 |
2.658347 |
2001-02-28 |
['RDEA-201206', 'RIGL', 'ALXN-202107', 'MAXM-200601', 'ISTA-201206', 'SIGA'] |
[60., 36.28125, 7.34375, 6., 58.75, 2.1875] |
[25.5, 31.5, 5.703125, 6.72, 33.75, 2.09375] |
[ 277.77777778 459.37410278 2269.5035461 2777.77777778 283.68794326 7619.04761905] |
-0.213096 |
2712.998901 |
SELL |
1002.036184 |
962.33 |
3.592584 |
2001-01-31 |
['POZN-201602', 'AWH', 'MGRM-200908', 'SPPI', 'TKTX-200507', 'MDCO-202001'] |
[5.577073, 85.625, 30.75, 67.06169, 19.9375, 12.75] |
[6.958549, 63.125, 20.0625, 110.9987, 16.6719, 13.25] |
[2988.42541001 194.64720195 542.00542005 248.52738824 835.94566353 1307.18954248] |
0.027995 |
3447.687456 |
0 |
1002.036184 |
1042.63 |
3.975804 |
2000-12-29 |
['MAXM-200601', 'CSKI-201408', 'UTHR', 'OSCIQ-201007', 'ARIA-201702', 'NVLNF-202001'] |
[6.375, 0.496, 7.375, 55.75, 4.75, 54.09759] |
[8.96875, 1.2, 8., 82., 7.125, 51.92402] |
[ 2614.37908497 33602.15053763 2259.88700565 298.95366218 3508.77192982 308.08519689] |
0.473606 |
3353.798734 |
SELL |
974.748358 |
1084.51 |
4.175671 |
2000-11-30 |
['INSM', 'AWH', 'INFI', 'ABIO', 'BTX', 'ORCH-201112'] |
[3.0625e+01, 1.1000e+02, 2.4000e+01, 5.4999e+05, 8.1250e+01, 5.0000e+01] |
[3.46875e+01, 1.32500e+02, 4.85000e+01, 6.52050e+05, 6.25000e+01, 7.00000e+01] |
[5.44217687e+02 1.51515152e+02 6.94444444e+02 3.03035813e-02 2.05128205e+02 3.33333333e+02] |
0.285472 |
2275.912609 |
SELL |
974.748358 |
1048.84 |
4.005440 |
2000-10-31 |
['CNCT-200612', 'BCRX', 'BIVN-200710', 'AKRXQ-202010', 'BSTE-200706', 'SLXA-200701'] |
[5.23438, 9.125, 1.625, 4.625, 22., 245.] |
[4.8125, 8.25, 3.25, 4.75, 37.4375, 161.875] |
[ 3184.07656048 1826.48401826 10256.41025641 3603.6036036 757.57575758 68.02721088] |
0.202160 |
1770.488434 |
SELL |
974.748358 |
1208.16 |
4.765773 |
2000-09-29 |
['ACCL-201404', 'AFFX-201603', 'BSTE-200706', 'BCRX', 'INO', 'RDEA-201206'] |
[19.70455, 49.875, 39.875, 20.8125, 27., 195.] |
[14.10227, 55.375, 22., 9.125, 23., 178.5] |
[845.82833237 334.16875522 417.97283177 800.8008008 617.28395062 85.47008547] |
-0.236107 |
1472.756567 |
SELL |
974.748358 |
1315.16 |
5.276415 |
2000-08-31 |
['BIVN-200710', 'ENDP', 'AMAG-202011', 'ASTX-201310', 'TLGTQ', 'JNP-201808'] |
[3., 5.125, 4.75, 19.6875, 10., 44.] |
[3.375, 9.8125, 3.75, 19.1875, 13.125, 46.5] |
[5555.55555556 3252.03252033 3508.77192982 846.56084656 1666.66666667 378.78787879] |
0.195505 |
1927.960720 |
0 |
974.748358 |
1362.95 |
5.504486 |
2000-07-31 |
['INO', 'ORXE-201708', 'EMIS-202012', 'CYPB-201101', 'CEPH-201110', 'ENDP'] |
[20., 97.5, 26.625, 11., 40.3125, 8.5] |
[36., 122.8125, 33., 14.75, 50.3125, 5.125] |
[ 833.33333333 170.94017094 625.97809077 1515.15151515 413.43669251 1960.78431373] |
0.248494 |
1612.674927 |
0 |
815.344535 |
1123.50 |
4.361745 |
2000-06-30 |
['INSM', 'JNP-201808', 'CSKI-201408', 'BIVN-200710', 'ASRT', 'VTRS'] |
[130., 46., 1.496, 4.125, 10.5, 7.456032] |
[137.5, 50.5, 1.496, 6., 12.5, 8.681682] |
[ 128.20512821 362.31884058 11140.81996435 4040.4040404 1587.3015873 2235.32660089] |
0.160821 |
1291.696128 |
0 |
653.062412 |
1216.74 |
4.806719 |
2000-05-31 |
['PGNX-202006', 'CASI', 'RNAI-200612', 'ARQL-202001', 'ACCL-201404', 'MBOT'] |
[1.043750e+01, 2.392500e+02, 7.650000e+01, 6.812500e+00, 1.680682e+01, 4.050000e+04] |
[1.425000e+01, 3.293125e+02, 1.548750e+02, 1.937500e+01, 3.583523e+01, 8.606250e+04] |
[1.59680639e+03 6.96621386e+01 2.17864924e+02 2.44648318e+03 9.91660925e+02 4.11522634e-01] |
0.977906 |
1112.743954 |
SELL |
562.586847 |
926.12 |
3.419777 |
2000-04-28 |
['VPHM-201401', 'CALP-201111', 'VRNM-201310', 'SQNM-201609', 'BBI', 'LXRX'] |
[15.125, 37.5, 324., 72.75, 1260., 68.25] |
[10.8125, 41.0625, 264., 61.5, 1330., 70.] |
[1101.92837466 444.44444444 51.44032922 229.09507446 13.22751323 244.2002442 ] |
-0.074792 |
562.586847 |
0 |
562.586847 |
952.75 |
3.546865 |
2000-03-31 |
['SQNM-201609', 'AGEN', 'VRNM-201310', 'SLXA-200701', 'TLRK-200408', 'PDLI-202012'] |
[118.125, 122.25, 564., 416.5, 30.875, 2.80233] |
[72.75, 99., 324., 336., 28.25, 3.577818] |
[ 141.09347443 136.33265167 29.55082742 40.0160064 539.81106613 5947.43183946] |
-0.166902 |
608.065236 |
0 |
608.065236 |
1096.20 |
4.231459 |
2000-02-29 |
['AGEN', 'TARO', 'AZN', 'CGPI-200804', 'MDVN-201609', 'PRGO'] |
[270., 5.018662, 7.920244, 19.75, 0.2890625, 6.226382] |
[122.25, 4.691358, 9.828449, 16., 0.34375, 6.437446] |
[ 61.72839506 3320.93826336 2104.31227455 843.88185654 57657.65765766 2676.78190427] |
-0.056383 |
729.884225 |
0 |
729.884225 |
1476.29 |
6.045385 |
2000-01-31 |
['IDEV-200903', 'CSKI-201408', 'BCRX', 'TKTX-200507', 'GILD', 'AZN'] |
[2.375, 1., 21.0625, 32.5625, 1.166132, 9.085865] |
[4.0625, 1., 27., 50.125, 1.905669, 7.920244] |
[ 7017.54385965 16666.66666667 791.29574679 511.83621241 14292.26422623 1834.35112305] |
0.339610 |
773.496257 |
0 |
773.496257 |
1015.78 |
3.847666 |
1999-12-31 |
['IONS', 'CORV-202005', 'HRBR', 'AMRN', 'ARWR', 'TKTX-200507'] |
[6.25, 6.2, 10.375, 47.5, 32.5, 38.5] |
[7.8125, 11.25, 15., 73.125, 97.50001, 32.5625] |
[2666.66666667 2688.17204301 1606.42570281 350.87719298 512.82051282 432.9004329 ] |
0.649259 |
577.403859 |
0 |
577.403859 |
881.78 |
3.208170 |
1999-11-30 |
['AVDL', 'AVIR-200201', 'ARWR', 'IDBE-200512', 'GILD', 'ATRX'] |
[1.5, 16.0625, 35.75, 1.375, 1.195714, 750.] |
[2.125000e+00, 1.581250e+01, 3.250000e+01, 2.500000e+00, 1.348292e+00, 1.350000e+03] |
[11111.11111111 1037.61348898 466.2004662 12121.21212121 13938.67318328 22.22222222] |
0.342663 |
350.099013 |
0 |
350.099013 |
676.96 |
2.230696 |
1999-10-29 |
['PHCC-200510', 'LJPC', 'DRAX-200805', 'XOMA', 'CTIC', 'DDXSQ-202012'] |
[1.003125e+01, 8.593750e+05, 1.000000e+00, 7.500000e+02, 1.875000e+04, 1.706250e+02] |
[1.237500e+01, 4.687500e+06, 1.187500e+00, 9.000000e+02, 3.900000e+04, 1.809375e+02] |
[1.66147456e+03 1.93939394e-02 1.66666667e+04 2.22222222e+01 8.88888889e-01 9.76800977e+01] |
1.036022 |
260.749687 |
0 |
260.749687 |
599.40 |
1.860552 |
1999-09-30 |
['AVNR-201501', 'XOMA', 'SERO-200607', 'IMNX-200207', 'MATK-201102', 'ABLSQ-200608'] |
[1., 881.25, 4.25, 14.45833, 5.74983, 5.625] |
[1.25, 750., 3.875, 21., 8.12476, 6.5625] |
[16666.66666667 18.91252955 3921.56862745 1152.73801792 2898.63642345 2962.96296296] |
0.174165 |
128.068229 |
0 |
128.068229 |
589.40 |
1.812828 |
1999-08-31 |
['IDEV-200903', 'IMMU-202010', 'PHCC-200510', 'LGND', 'AMRN', 'PRXL-201709'] |
[1.5, 1.125, 14.0625, 30.36486, 41.25, 4.9375] |
[1.25, 1.375, 15.4375, 34.30105, 73.75, 4.5625] |
[11111.11111111 14814.81481481 1185.18518519 548.88007607 404.04040404 3375.52742616] |
0.165815 |
109.071770 |
0 |
109.071770 |
628.36 |
1.998759 |
1999-07-30 |
['AAIIQ-200603', 'AMRN', 'ASRT', 'PRXL-201709', 'ATRX-200411', 'LJPC'] |
[4.416667e+00, 5.375000e+01, 8.750000e+00, 5.500000e+00, 6.875000e+00, 2.031250e+06] |
[4.916667e+00, 4.125000e+01, 1.175000e+01, 4.937500e+00, 9.250000e+00, 1.640625e+06] |
[3.77358462e+03 3.10077519e+02 1.90476190e+03 3.03030303e+03 2.42424242e+03 8.20512821e-03] |
0.045730 |
93.558352 |
0 |
93.558352 |
572.78 |
1.733512 |
1999-06-30 |
['PRXL-201709', 'IMMU-202010', 'LJPC', 'VVUSQ-202012', 'CORV-202005', 'MBOT'] |
[6.65625e+00, 1.50000e+00, 2.03125e+06, 2.62500e+01, 1.07000e+01, 1.21500e+04] |
[5.50000e+00, 1.50000e+00, 2.03125e+06, 3.12500e+01, 9.37500e+00, 2.73375e+04] |
[2.50391236e+03 1.11111111e+04 8.20512821e-03 6.34920635e+02 1.55763240e+03 1.37174211e+00] |
0.190489 |
89.467016 |
0 |
89.467016 |
507.22 |
1.420636 |
1999-05-31 |
['LJPC', 'ASRT', 'CRA-201105', 'SEPR-200910', 'AVDL', 'PANC'] |
[2.65625e+06, 1.25000e+01, 8.50000e+00, 3.18750e+01, 2.75000e+00, 5.50000e+01] |
[2.03125e+06, 1.25000e+01, 8.09375e+00, 4.06250e+01, 3.37500e+00, 5.00000e+01] |
[6.27450980e-03 1.33333333e+03 1.96078431e+03 5.22875817e+02 6.06060606e+03 3.03030303e+02] |
0.021298 |
75.151469 |
0 |
75.151469 |
489.55 |
1.336308 |
1999-04-30 |
['ASRT', 'SCIO-200304', 'SERO-200607', 'IMMU-202010', 'HRBR', 'PANC'] |
[15.5, 3.875, 7.5, 1.75, 12.1875, 70.625] |
[12.5, 3.625, 7.9375, 2.4375, 10.9375, 55.] |
[1075.2688172 4301.07526882 2222.22222222 9523.80952381 1367.52136752 235.98820059] |
-0.021780 |
73.584304 |
0 |
73.584304 |
454.58 |
1.169419 |
1999-03-31 |
['AAIIQ-200603', 'AVDL', 'LJPC', 'AMAG-202011', 'WINT', 'ABIO'] |
[7.333333e+00, 2.625000e+00, 6.562500e+06, 3.500000e+00, 2.362500e+04, 1.360800e+05] |
[7.5000e+00, 4.0000e+00, 6.2500e+06, 4.1250e+00, 2.0475e+04, 1.3608e+05] |
[2.27272738e+03 6.34920635e+03 2.53968254e-03 4.76190476e+03 7.05467372e-01 1.22476974e-01] |
0.090693 |
75.222616 |
0 |
75.222616 |
498.28 |
1.377971 |
1999-02-26 |
['BTX', 'SERO-200607', 'AVNR-201501', 'CASI', 'VPHM-201401', 'AMAG-202011'] |
[75., 17.875, 3., 205.5625, 8.3125, 4.9375] |
[68.75, 13.5625, 4., 232.375, 6.3125, 3.5] |
[ 222.22222222 932.4009324 5555.55555556 81.07834195 2005.01253133 3375.52742616] |
-0.065427 |
68.967749 |
0 |
68.967749 |
453.80 |
1.165696 |
1999-01-29 |
['IMMU-202010', 'AMAG-202011', 'SRPT', 'INCY', 'CORR-200202', 'MAXM-200601'] |
[3.125, 5.875, 21., 15., 5.59375, 12.625] |
[2.875, 4.9375, 19.5, 14.03125, 4.90625, 12.4375] |
[5333.33333333 2836.87943262 793.65079365 1111.11111111 2979.51582868 1320.1320132 ] |
-0.085557 |
73.796035 |
0 |
73.796035 |
482.03 |
1.300420 |
1998-12-31 |
['AVNR-201501', 'AMLN-201208', 'SIGA', 'VPHM-201401', 'BTX', 'MEDX-200909'] |
[2.5, 0.5, 1.4375, 9.3125, 56.25, 1.5] |
[3.5, 1., 1.3125, 11.75, 162.5, 1.75] |
[ 6666.66666667 33333.33333333 11594.20289855 1789.70917226 296.2962963 11111.11111111] |
0.605057 |
80.700543 |
0 |
80.700543 |
437.31 |
1.087000 |
1998-11-30 |
['VPHM-201401', 'TLGTQ', 'ATRX', 'CVTX-200904', 'ACCL-201404', 'ABLSQ-200608'] |
[11.5, 18.75, 1500., 5.125, 6.375, 1.875] |
[9.3125, 19.375, 1550., 4.75, 7.340909, 2.8125] |
[1449.27536232 888.88888889 11.11111111 3252.03252033 2614.37908497 8888.88888889] |
0.075799 |
50.278916 |
0 |
50.278916 |
357.05 |
0.703971 |
1998-10-30 |
['AMLN-201208', 'ABLSQ-200608', 'PRXL-201709', 'ARWR', 'PARD', 'AVDL'] |
[0.5, 1.875, 11.03125, 26., 360., 2.125] |
[0.625, 1.875, 13.03125, 39., 360., 3.5] |
[33333.33333333 8888.88888889 1510.85930123 641.02564103 46.2962963 7843.1372549 ] |
0.263060 |
46.736350 |
0 |
46.736350 |
345.08 |
0.646845 |
1998-09-30 |
['AMRN', 'PANC', 'PARD', 'CEGE-200910', 'AVIR-200201', 'TLGTQ'] |
[12.5, 52.5, 450., 3.1875, 15.4375, 20.] |
[13.125, 82.5, 360., 3.4375, 19., 25.] |
[1333.33333333 317.46031746 37.03703704 5228.75816993 1079.62213225 833.33333333] |
0.163438 |
37.002469 |
0 |
37.002469 |
318.49 |
0.519948 |
1998-08-31 |
['JNP-201808', 'BSTE-200706', 'VVUSQ-202012', 'ARQL-202001', 'EMIS-202012', 'OSCIQ-201007'] |
[20., 3.75, 30., 4.5, 5.25, 18.5] |
[30., 5.0625, 35., 7.5, 7.875, 17.] |
[ 833.33333333 4444.44444444 555.55555556 3703.7037037 3174.6031746 900.9009009 ] |
0.350375 |
31.804413 |
0 |
31.804413 |
254.98 |
0.216856 |
1998-07-31 |
['SIGA', 'GEVA-201506', 'ARQL-202001', 'WINT', 'CEPH-201110', 'HRBR'] |
[2.375000e+00, 9.627233e+00, 9.000000e+00, 3.622500e+04, 6.000000e+00, 1.100000e+01] |
[1.375000e+00, 1.058996e+01, 4.500000e+00, 2.835000e+04, 4.000000e+00, 8.625000e+00] |
[7.01754386e+03 1.73120009e+03 1.85185185e+03 4.60087417e-01 2.77777778e+03 1.51515152e+03] |
-0.264614 |
23.552276 |
0 |
23.552276 |
326.82 |
0.559702 |
1998-06-30 |
['AMRN', 'MBOT', 'JNP-201808', 'VVUSQ-202012', 'OPK', 'OSCIQ-201007'] |
[3.750e+01, 2.025e+04, 4.600e+01, 6.000e+01, 7.000e+00, 3.600e+01] |
[3.7500e+01, 2.0250e+04, 7.1500e+01, 6.6250e+01, 7.0625e+00, 3.7000e+01] |
[4.44444444e+02 8.23045267e-01 3.62318841e+02 2.77777778e+02 2.38095238e+03 4.62962963e+02] |
0.115870 |
32.027107 |
0 |
32.027107 |
317.20 |
0.513792 |
1998-05-29 |
['ENCY-200806', 'CTIC', 'IDEV-200903', 'CORV-202005', 'MBOT', 'CRGN-200910'] |
[4.87500e+00, 3.90000e+04, 4.56250e+00, 2.00000e+01, 3.13875e+04, 4.18750e+00] |
[4.5625e+00, 3.2250e+04, 3.6250e+00, 1.6000e+01, 2.0250e+04, 3.1250e+00] |
[3.41880342e+03 4.27350427e-01 3.65296804e+03 8.33333333e+02 5.30996947e-01 3.98009950e+03] |
-0.208538 |
28.701464 |
0 |
28.701464 |
319.29 |
0.523766 |
1998-04-30 |
['ABLSQ-200608', 'IDEV-200903', 'JNP-201808', 'CTIC', 'AMRN', 'CERS'] |
[5.625e+00, 6.625e+00, 7.200e+01, 4.500e+04, 1.875e+02, 1.250e+01] |
[9.3750e+00, 4.5625e+00, 6.7500e+01, 3.9000e+04, 1.5000e+02, 1.5500e+01] |
[2.96296296e+03 2.51572327e+03 2.31481481e+02 3.70370370e-01 8.88888889e+01 1.33333333e+03] |
0.033252 |
36.263864 |
0 |
36.263864 |
330.85 |
0.578935 |
1998-03-31 |
['CTIC', 'AMLN-201208', 'SLXA-200701', 'GEVA-201506', 'ABLSQ-200608', 'BTX'] |
[4.950000e+04, 2.750000e+00, 1.400000e+02, 1.444085e+01, 8.437500e+00, 7.500000e+01] |
[4.500000e+04, 5.250000e+00, 1.470000e+02, 1.901378e+01, 5.625000e+00, 1.250000e+02] |
[3.36700337e-01 6.06060606e+03 1.19047619e+02 1.15413336e+03 1.97530864e+03 2.22222222e+02] |
0.253030 |
35.096821 |
0 |
35.096821 |
338.48 |
0.615348 |
1998-02-27 |
['AMRN', 'CGPI-200804', 'VVUSQ-202012', 'SCLN-201710', 'ABLSQ-200608', 'GEVA-201506'] |
[100., 6.25, 116.25, 2.375, 9.375, 18.29174] |
[300., 9.375, 117.5, 4., 8.4375, 14.44085] |
[ 166.66666667 2666.66666667 143.36917563 7017.54385965 1777.77777778 911.15807827] |
0.480740 |
28.009556 |
0 |
28.009556 |
314.93 |
0.502959 |
1998-01-30 |
['ABLSQ-200608', 'CORR-200202', 'AMRN', 'KOSP-200612', 'MBOT', 'JNP-201808'] |
[9.37500e+00, 4.84375e+00, 2.12500e+02, 1.21250e+01, 4.75875e+04, 9.40000e+01] |
[9.3750e+00, 6.3125e+00, 1.0000e+02, 1.0125e+01, 5.6700e+04, 9.5000e+01] |
[1.77777778e+03 3.44086022e+03 7.84313725e+01 1.37457045e+03 3.50232029e-01 1.77304965e+02] |
-0.031501 |
18.915924 |
0 |
18.915924 |
302.06 |
0.441539 |
1997-12-31 |
['ABLSQ-200608', 'VVUSQ-202012', 'GNTA-201109', 'AVDL', 'BTX', 'AMRN'] |
[1.8750e+01, 1.0625e+02, 1.1250e+06, 1.8125e+00, 1.0000e+02, 3.1250e+02] |
[9.37500e+00, 1.48125e+02, 1.59375e+06, 3.25000e+00, 9.37500e+01, 2.12500e+02] |
[8.88888889e+02 1.56862745e+02 1.48148148e-02 9.19540230e+03 1.66666667e+02 5.33333333e+01] |
0.120231 |
19.531178 |
0 |
19.531178 |
303.10 |
0.446502 |
1997-11-28 |
['KOSP-200612', 'ARWR', 'CASC-201803', 'ILXO-200412', 'NVLNF-202001', 'AAIIQ-200603'] |
[16.75, 40.625, 96.75, 7.75, 11.59234, 8.25] |
[15.4375, 32.5, 76.5, 7.375, 10.74707, 11.] |
[ 995.02487562 410.25641026 172.26528854 2150.53763441 1437.73100743 2020.2020202 ] |
-0.045938 |
17.434952 |
0 |
17.434952 |
313.41 |
0.495705 |
1997-10-31 |
['ABLSQ-200608', 'VXRT', 'AMRX', 'DIGE-200707', 'SPPI', 'VVUSQ-202012'] |
[65.625, 120.5233, 4.25, 10., 271.3301, 263.75] |
[56.25, 107.8367, 4.125, 9.125, 215.8307, 223.75] |
[ 253.96825397 138.28584736 3921.56862745 1666.66666667 61.4257934 63.19115324] |
-0.120206 |
18.274451 |
0 |
18.274451 |
321.45 |
0.534075 |
1997-09-30 |
['IDEV-200903', 'CNCT-200612', 'BCRX', 'BTX', 'ILXO-200412', 'ABLSQ-200608'] |
[12., 3.625, 8., 212.5, 12., 84.375] |
[11.625, 3.875, 7.375, 193.75, 10.5, 65.625] |
[1388.88888889 4597.70114943 2083.33333333 78.43137255 1388.88888889 197.5308642 ] |
-0.079311 |
20.771284 |
0 |
20.771284 |
342.06 |
0.632433 |
1997-08-29 |
['AMLN-201208', 'CNCT-200612', 'SLXA-200701', 'ABLSQ-200608', 'ARWR', 'SCLN-201710'] |
[7.9375, 5.0625, 140., 93.75, 65., 3.5] |
[8.4375, 3.625, 185.5, 84.375, 65., 5.625] |
[2099.73753281 3292.18106996 119.04761905 177.77777778 256.41025641 4761.9047619 ] |
0.101864 |
22.560591 |
0 |
22.560591 |
310.91 |
0.483774 |
1997-07-31 |
['ABLSQ-200608', 'MATK-201102', 'SCLN-201710', 'MEDX-200909', 'GNTA-201109', 'CEPH-201110'] |
[1.12500e+02, 9.12473e+00, 4.06250e+00, 2.43750e+00, 2.62500e+06, 9.87500e+00] |
[9.375000e+01, 1.462457e+01, 3.500000e+00, 2.343750e+00, 2.343750e+06, 1.075000e+01] |
[1.48148148e+02 1.82653806e+03 4.10256410e+03 6.83760684e+03 6.34920635e-03 1.68776371e+03] |
0.040103 |
20.474931 |
0 |
20.474931 |
319.54 |
0.524959 |
1997-06-30 |
['AMRX', 'CBST-201501', 'HRBR', 'MATK-201102', 'AMRN', 'WINT'] |
[4.000000e+00, 6.500000e+00, 5.250000e+00, 1.174965e+01, 4.437500e+02, 4.725000e+04] |
[5.87500e+00, 5.62500e+00, 5.75000e+00, 9.12473e+00, 4.25000e+02, 7.56000e+04] |
[4.16666667e+03 2.56410256e+03 3.17460317e+03 1.41848197e+03 3.75586854e+01 3.52733686e-01] |
0.127286 |
19.685494 |
0 |
19.685494 |
309.22 |
0.475709 |
1997-05-30 |
['CEPH-201110', 'INSYQ-202002', 'HRBR', 'GNLB-200901', 'AMRX', 'MBOT'] |
[1.250000e+01, 6.831358e+01, 7.125000e+00, 1.187500e+01, 5.750000e+00, 8.910000e+04] |
[1.150000e+01, 7.835969e+01, 5.250000e+00, 1.406250e+01, 4.000000e+00, 8.707500e+04] |
[1.33333333e+03 2.43972965e+02 2.33918129e+03 1.40350877e+03 2.89855072e+03 1.87055743e-01] |
-0.056494 |
17.462735 |
0 |
17.462735 |
320.62 |
0.530114 |
1997-04-30 |
['GNLB-200901', 'TARO', 'AAIIQ-200603', 'WINT', 'IDEV-200903', 'CELG-201911'] |
[1.250000e+01, 2.509331e+00, 8.833334e+00, 5.670000e+04, 1.312500e+01, 2.291667e-01] |
[1.187500e+01, 3.000287e+00, 1.216667e+01, 5.670000e+04, 1.625000e+01, 2.916667e-01] |
[1.33333333e+03 6.64187653e+03 1.88679231e+03 2.93944738e-01 1.26984127e+03 7.27272621e+04] |
0.172306 |
18.508344 |
0 |
18.508344 |
279.43 |
0.333540 |
1997-03-31 |
['IDXX', 'IMGN', 'GNTA-201109', 'ALKS', 'ATRX', 'IMCL-200811'] |
[3.500e+00, 1.375e+00, 3.750e+06, 7.000e+00, 3.650e+03, 2.875e+00] |
[3.2500e+00, 1.2500e+00, 4.1250e+06, 5.5000e+00, 3.6000e+03, 2.5625e+00] |
[4.76190476e+03 1.21212121e+04 4.44444444e-03 2.38095238e+03 4.56621005e+00 5.79710145e+03] |
-0.066503 |
15.787986 |
0 |
15.787986 |
294.07 |
0.403407 |
1997-02-28 |
['ARWR', 'GNTA-201109', 'AVDL', 'SCLN-201710', 'CERS', 'MOGN-200801'] |
[8.125e+01, 7.500e+06, 5.750e+00, 6.750e+00, 9.875e+00, 2.125e+00] |
[8.1250e+01, 3.7500e+06, 6.5000e+00, 6.5000e+00, 1.0875e+01, 2.1250e+00] |
[2.05128205e+02 2.22222222e-03 2.89855072e+03 2.46913580e+03 1.68776371e+03 7.84313725e+03] |
-0.050889 |
16.912733 |
0 |
16.912733 |
339.61 |
0.620741 |
1997-01-31 |
['REGN', 'ATRX', 'ARWR', 'AVGN-200912', 'IMCL-200811', 'CNCT-200612'] |
[9.750000e+00, 5.250000e+03, 1.015625e+02, 4.000000e+00, 4.000000e+00, 7.000000e+00] |
[1.000e+01, 5.250e+03, 8.125e+01, 5.000e+00, 4.250e+00, 7.500e+00] |
[1.70940171e+03 3.17460317e+00 1.64102564e+02 4.16666667e+03 4.16666667e+03 2.38095238e+03] |
0.034928 |
17.819560 |
0 |
17.819560 |
330.79 |
0.578648 |
1996-12-31 |
['ARWR', 'GNTA-201109', 'OPK', 'WINT', 'ABLSQ-200608', 'MAXM-200601'] |
[1.015625e+02, 7.500000e+06, 2.125000e+00, 7.560000e+04, 1.875000e+02, 7.000000e+00] |
[1.015625e+02, 1.125000e+07, 3.125000e+00, 1.134000e+05, 2.625000e+02, 7.625000e+00] |
[1.64102564e+02 2.22222222e-03 7.84313725e+03 2.20458554e-01 8.88888889e+01 2.38095238e+03] |
0.326646 |
17.218159 |
0 |
17.218159 |
303.31 |
0.447504 |
1996-11-29 |
['IDEV-200903', 'ENCY-200806', 'MATK-201102', 'IMGN', 'DRAX-200805', 'GNTA-201109'] |
[1.950000e+01, 3.000000e+00, 1.774948e+01, 2.750000e+00, 2.750000e+00, 9.375000e+06] |
[2.600000e+01, 4.375000e+00, 1.999941e+01, 2.375000e+00, 2.250000e+00, 7.500000e+06] |
[8.54700855e+02 5.55555556e+03 9.38994645e+02 6.06060606e+03 6.06060606e+03 1.77777778e-03] |
0.066708 |
12.978717 |
0 |
12.978717 |
293.65 |
0.401403 |
1996-10-31 |
['GNTA-201109', 'XOMA', 'ABLSQ-200608', 'OPK', 'AMRN', 'AVNR-201501'] |
[9.3750e+06, 1.0500e+03, 2.0625e+02, 2.7500e+00, 5.6250e+02, 6.0000e+00] |
[9.3750e+06, 1.2000e+03, 2.4375e+02, 2.8750e+00, 5.7500e+02, 5.5000e+00] |
[1.77777778e-03 1.58730159e+01 8.08080808e+01 6.06060606e+03 2.96296296e+01 2.77777778e+03] |
0.051503 |
12.167081 |
0 |
12.167081 |
297.03 |
0.417534 |
1996-09-30 |
['MBOT', 'IDBE-200512', 'AVNR-201501', 'NKTR', 'HITK-201404', 'AVGN-200912'] |
[1.377000e+05, 4.500000e+00, 7.000000e+00, 6.437500e+00, 2.235046e+00, 5.125000e+00] |
[1.43775e+05, 4.12500e+00, 6.00000e+00, 7.25000e+00, 2.07540e+00, 4.37500e+00] |
[1.21036069e-01 3.70370370e+03 2.38095238e+03 2.58899676e+03 7.45696807e+03 3.25203252e+03] |
-0.045605 |
11.571132 |
0 |
11.571132 |
306.34 |
0.461964 |
1996-08-30 |
['SCLN-201710', 'DIGE-200707', 'TLGTQ', 'PDLI-202012', 'CNCT-200612', 'ENZN'] |
[8.250000e+00, 5.125000e+00, 5.500000e+01, 5.331478e-01, 6.125000e+00, 4.719304e-02] |
[9.750000e+00, 6.625000e+00, 6.750000e+01, 8.900483e-01, 8.500000e+00, 4.719304e-02] |
[2.02020202e+03 3.25203252e+03 3.03030303e+02 3.12608749e+04 2.72108844e+03 3.53159421e+05] |
0.293158 |
12.124048 |
0 |
12.124048 |
284.07 |
0.355684 |
1996-07-31 |
['ACCL-201404', 'GNLB-200901', 'WINT', 'BIIB', 'NVAX', 'IMCL-200811'] |
[9.659091e+00, 2.062500e+01, 9.450000e+04, 2.379511e+00, 8.500000e+01, 3.250000e+00] |
[1.603409e+01, 2.125000e+01, 1.228500e+05, 3.588455e+00, 8.500000e+01, 4.375000e+00] |
[1.72549018e+03 8.08080808e+02 1.76366843e-01 7.00424023e+03 1.96078431e+02 5.12820513e+03] |
0.307420 |
9.375532 |
0 |
9.375532 |
267.05 |
0.274458 |
1996-06-28 |
['ONXX-201309', 'AVGN-200912', 'AVDL', 'VXRT', 'CELG-201911', 'DIGE-200707'] |
[8., 7., 8., 241.0467, 0.4791667, 8.] |
[7.625, 5.25, 7.25, 225.1883, 0.3385417, 5.875] |
[ 2083.33333333 2380.95238095 2083.33333333 69.14289499 34782.60627599 2083.33333333] |
-0.169253 |
7.171017 |
0 |
7.171017 |
294.68 |
0.406319 |
1996-05-31 |
['ARWR', 'MBOT', 'AMAG-202011', 'GNTA-201109', 'AVNR-201501', 'ACCL-201404'] |
[1.625000e+02, 1.984500e+05, 1.875000e+01, 3.000000e+07, 1.100000e+01, 1.796591e+01] |
[1.421875e+02, 1.802250e+05, 1.825000e+01, 2.437500e+07, 1.000000e+01, 1.584091e+01] |
[1.02564103e+02 8.39842110e-02 8.88888889e+02 5.55555556e-04 1.51515152e+03 9.27682854e+02] |
-0.106699 |
8.632011 |
0 |
8.632011 |
328.95 |
0.569867 |
1996-04-30 |
['ARWR', 'AVNR-201501', 'NOVN-200908', 'PARD', 'TLGTQ', 'AMLN-201208'] |
[203.125, 10.5, 12.25, 1710., 67.5, 9.5] |
[162.5, 11., 17.25, 1710., 86.25, 12.25] |
[ 82.05128205 1587.3015873 1360.54421769 9.74658869 246.91358025 1754.38596491] |
0.137172 |
9.663045 |
0 |
9.663045 |
316.89 |
0.512313 |
1996-03-29 |
['AVNR-201501', 'ARIA-201702', 'CNCT-200612', 'AMAG-202011', 'MEDI-200706', 'GENZ-201104'] |
[11., 3.75, 8., 20.375, 2.625, 13.15514] |
[10.5, 4.125, 8.75, 20.75, 2.75, 13.45412] |
[1515.15151515 4444.44444444 2083.33333333 817.99591002 6349.20634921 1266.93191153] |
0.039508 |
8.497432 |
0 |
8.497432 |
304.12 |
0.451370 |
1996-02-29 |
['CEPH-201110', 'MYGN', 'SEPR-200910', 'REGN', 'CNCT-200612', 'VVUSQ-202012'] |
[21.25, 6.854304, 7.75, 12., 10.25, 125.625] |
[25.875, 6.377483, 7.3125, 12.75, 8., 155.] |
[ 784.31372549 2431.56222232 2150.53763441 1388.88888889 1626.01626016 132.66998342] |
0.028075 |
8.174477 |
0 |
8.174477 |
317.49 |
0.515176 |
1996-01-31 |
['CEPH-201110', 'BTX', 'VTRS', 'CYPB-201101', 'TECH', 'GNTA-201109'] |
[2.462500e+01, 3.500000e+02, 7.499857e+00, 1.800000e+01, 3.857274e+00, 3.187500e+07] |
[2.125000e+01, 3.625000e+02, 7.697222e+00, 2.000000e+01, 4.548923e+00, 3.750000e+07] |
[6.76818951e+02 4.76190476e+01 2.22226459e+03 9.25925926e+02 4.32084075e+03 5.22875817e-04] |
0.065311 |
7.951247 |
0 |
7.951247 |
327.75 |
0.564140 |
1995-12-29 |
['CORR-200202', 'IDBE-200512', 'NKTR', 'RGEN', 'ENZN', 'CASC-201803'] |
[4.187500e+00, 5.875000e+00, 4.875000e+00, 1.125000e+00, 4.222535e-02, 1.260000e+02] |
[5.187500e+00, 7.375000e+00, 6.125000e+00, 1.375000e+00, 7.451533e-02, 1.530000e+02] |
[3.98009950e+03 2.83687943e+03 3.41880342e+03 1.48148148e+04 3.94707603e+05 1.32275132e+02] |
0.325292 |
7.463780 |
0 |
7.463780 |
304.30 |
0.452229 |
1995-11-30 |
['IMGN', 'CYPB-201101', 'SCLN-201710', 'ENCY-200806', 'DRAX-200805', 'XOMA'] |
[1.5, 14., 5.375, 1.75, 1.5, 675.] |
[2.25, 22., 5.125, 2., 1.625, 1050.] |
[11111.11111111 1190.47619048 3100.7751938 9523.80952381 11111.11111111 24.69135802] |
0.301110 |
5.631802 |
0 |
5.631802 |
258.88 |
0.235468 |
1995-10-31 |
['QCOR-201408', 'RGEN', 'IMGN', 'ARWR', 'ENZN', 'NFLDQ-200910'] |
[4.058087e+00, 1.000000e+00, 2.375000e+00, 6.093750e+01, 5.216073e-02, 1.400000e+01] |
[3.700021e+00, 1.250000e+00, 1.500000e+00, 1.218750e+02, 4.470920e-02, 1.637500e+01] |
[4.10702547e+03 1.66666667e+04 7.01754386e+03 2.73504274e+02 3.19525180e+05 1.19047619e+03] |
0.136688 |
4.328458 |
0 |
4.328458 |
246.05 |
0.174239 |
1995-09-29 |
['LIFC-200805', 'IMGN', 'MEDI-200706', 'VXRT', 'VTRS', 'IDEV-200903'] |
[3.375, 3.25, 1.854167, 209.33, 7.930333, 11.5] |
[3.25, 2.375, 1.8125, 202.9867, 7.536279, 14.875] |
[4938.27160494 5128.20512821 8988.76242899 79.61910222 2101.63516042 1449.27536232] |
-0.019209 |
3.807955 |
0 |
3.807955 |
254.81 |
0.216045 |
1995-08-31 |
['QCOR-201408', 'VXRT', 'TLGTQ', 'SVNTQ-201405', 'ABLSQ-200608', 'IONS'] |
[6.803264, 231.5317, 78.06123, 3., 393.75, 12.125] |
[7.280685, 209.33, 78.06123, 3.25, 581.25, 11.625] |
[2449.804486 71.98438342 213.5076102 5555.55555556 42.32804233 1374.57044674] |
0.082095 |
3.882535 |
0 |
3.882535 |
247.66 |
0.181922 |
1995-07-31 |
['ARWR', 'PDLI-202012', 'ATRX-200411', 'GNTA-201109', 'RGEN', 'MEDI-200706'] |
[6.09375e+01, 5.63991e-01, 5.50000e+00, 2.43750e+07, 1.50000e+00, 1.50000e+00] |
[1.62500e+02, 6.38896e-01, 6.50000e+00, 3.37500e+07, 1.75000e+00, 2.06250e+00] |
[2.73504274e+02 2.95512990e+04 3.03030303e+03 6.83760684e-04 1.11111111e+04 1.11111111e+04] |
0.484597 |
3.587979 |
0 |
3.587979 |
220.12 |
0.050492 |
1995-06-30 |
['CORR-200202', 'GNTA-201109', 'ARWR', 'IMMU-202010', 'AKRXQ-202010', 'MOGN-200801'] |
[4.5000e+00, 2.8125e+07, 8.1250e+01, 2.3750e+00, 2.3750e+00, 1.8750e+00] |
[5.06250e+00, 2.43750e+07, 6.09375e+01, 3.62500e+00, 2.50000e+00, 2.00000e+00] |
[3.70370370e+03 5.92592593e-04 2.05128205e+02 7.01754386e+03 7.01754386e+03 8.88888889e+03] |
0.064547 |
2.416804 |
0 |
2.416804 |
201.81 |
-0.036890 |
1995-05-31 |
['SCIO-200304', 'CASC-201803', 'GNTA-201109', 'VVUSQ-202012', 'IMMU-202010', 'NPSP-201502'] |
[3.5000e+00, 8.5500e+01, 3.9375e+07, 5.6875e+01, 2.5000e+00, 3.0000e+00] |
[4.0000e+00, 8.5500e+01, 2.8125e+07, 7.5000e+01, 2.3750e+00, 4.7500e+00] |
[4.76190476e+03 1.94931774e+02 4.23280423e-04 2.93040293e+02 6.66666667e+03 5.55555556e+03] |
0.118193 |
2.270266 |
0 |
2.270266 |
179.71 |
-0.142359 |
1995-04-28 |
['EMIS-202012', 'CEGE-200910', 'IMNX-200207', 'GNTA-201109', 'RGEN', 'LGND'] |
[1.500000e+00, 4.125000e+00, 1.000000e+00, 4.125000e+07, 1.625000e+00, 2.586637e+01] |
[2.500000e+00, 4.625000e+00, 1.083333e+00, 3.937500e+07, 2.250000e+00, 2.642868e+01] |
[1.11111111e+04 4.04040404e+03 1.66666667e+04 4.04040404e-04 1.02564103e+04 6.44337287e+02] |
0.205352 |
2.030299 |
0 |
2.030299 |
178.96 |
-0.145939 |
1995-03-31 |
['XOMA', 'GNTA-201109', 'AMLN-201208', 'MOGN-200801', 'CEGE-200910', 'BBI'] |
[3.7500e+02, 5.2500e+07, 4.6250e+00, 2.0625e+00, 5.5000e+00, 4.6375e+02] |
[5.2500e+02, 4.1250e+07, 4.5000e+00, 1.9375e+00, 4.1250e+00, 5.5125e+02] |
[4.44444444e+01 3.17460317e-04 3.60360360e+03 8.08080808e+03 3.03030303e+03 3.59389039e+01] |
0.006127 |
1.684403 |
0 |
1.684403 |
172.68 |
-0.175909 |
1995-02-28 |
['IMCL-200811', 'RGEN', 'XOMA', 'CYPB-201101', 'ARWR', 'IMGN'] |
[1.87500e-01, 2.00000e+00, 6.00000e+02, 1.10000e+01, 6.09375e+01, 2.00000e+00] |
[0.375, 1.75, 375., 13., 121.875, 2.] |
[8.88888889e+04 8.33333333e+03 2.77777778e+01 1.51515152e+03 2.73504274e+02 8.33333333e+03] |
0.280303 |
1.674146 |
0 |
1.674146 |
175.63 |
-0.161831 |
1995-01-31 |
['NOVN-200908', 'GNTA-201109', 'IMCL-200811', 'CYPB-201101', 'CEGE-200910', 'BBI'] |
[7.8750e+00, 5.4375e+07, 3.7500e-01, 1.4000e+01, 6.3750e+00, 4.7250e+02] |
[8.375e+00, 8.250e+07, 1.875e-01, 1.100e+01, 6.500e+00, 5.775e+02] |
[2.11640212e+03 3.06513410e-04 4.44444444e+04 1.19047619e+03 2.61437908e+03 3.52733686e+01] |
0.018046 |
1.307617 |
0 |
1.307617 |
169.38 |
-0.191658 |
1994-12-30 |
['ARWR', 'IMGN', 'RGEN', 'GNLB-200901', 'IMCL-200811', 'ALKS'] |
[45.5, 2.125, 1.75, 6.25, 0.5, 1.0625] |
[58.5, 2.125, 3., 6.875, 0.375, 1.375] |
[ 366.3003663 7843.1372549 9523.80952381 2666.66666667 33333.33333333 15686.2745098 ] |
0.190686 |
1.284438 |
0 |
1.284438 |
161.40 |
-0.229741 |
1994-11-30 |
['LIFC-200805', 'IDEV-200903', 'MBOT', 'HITK-201404', 'MEDX-200909', 'SEPR-200910'] |
[2.000000e+00, 4.000000e+00, 7.695000e+04, 2.235046e+00, 1.625000e+00, 1.937500e+00] |
[2.000000e+00, 4.875000e+00, 7.290000e+04, 2.447908e+00, 1.437500e+00, 2.062500e+00] |
[8.33333333e+03 4.16666667e+03 2.16590860e-01 7.45696807e+03 1.02564103e+04 8.60215054e+03] |
0.035081 |
1.078737 |
0 |
1.078737 |
165.71 |
-0.209172 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'ARWR', 'MOGN-200801', 'ARIA-201702', 'IMGN'] |
[5.00000e-01, 5.00000e+06, 2.84375e+02, 2.93750e+00, 1.87500e+00, 3.00000e+00] |
[7.500e-01, 5.000e+06, 3.250e+02, 3.625e+00, 1.750e+00, 4.125e+00] |
[3.33333333e+04 3.33333333e-03 5.86080586e+01 5.67375887e+03 8.88888889e+03 5.55555556e+03] |
0.197539 |
1.042176 |
0 |
1.042176 |
163.60 |
-0.219242 |
1994-09-30 |
['GLFD-200509', 'LJPC', 'LIFC-200805', 'INCY', 'MEDI-200706', 'ATRX-200411'] |
[2.250000e+00, 6.875000e+06, 2.875000e+00, 1.812500e+00, 7.708334e-01, 6.125000e+00] |
[2.083333e+00, 5.000000e+06, 2.750000e+00, 1.968750e+00, 7.291667e-01, 5.875000e+00] |
[7.40740741e+03 2.42424242e-03 5.79710145e+03 9.19540230e+03 2.16216198e+04 2.72108844e+03] |
-0.066491 |
0.870265 |
0 |
0.870265 |
169.13 |
-0.192851 |
1994-08-31 |
['ARWR', 'IMCL-200811', 'MOGN-200801', 'HITK-201404', 'SVNTQ-201405', 'INCY'] |
[162.5, 0.875, 4.125, 3.086493, 2.375, 2.03125] |
[406.25, 0.875, 3.75, 2.873631, 2.5, 1.8125] |
[ 102.56410256 19047.61904762 4040.4040404 5399.87185024 7017.54385965 8205.12820513] |
0.214177 |
0.932251 |
0 |
0.932251 |
169.95 |
-0.188938 |
1994-07-29 |
['ARWR', 'MEDI-200706', 'ALKS', 'RGEN', 'BBI', 'REGN'] |
[487.5, 0.8125, 1.625, 2.875, 481.25, 3.875] |
[162.5, 0.7916667, 1.875, 3., 647.5, 4.125] |
[ 34.18803419 20512.82051282 10256.41025641 5797.10144928 34.63203463 4301.07526882] |
-0.014169 |
0.767805 |
0 |
0.767805 |
152.17 |
-0.273790 |
1994-06-30 |
['MBOT', 'PARD', 'AMLN-201208', 'AMRN', 'BIIB', 'REGN'] |
[9.11250e+04, 6.60000e+02, 6.00000e+00, 5.50000e+02, 3.83792e-01, 4.50000e+00] |
[1.012500e+05, 8.100000e+02, 6.500000e+00, 5.125000e+02, 4.221712e-01, 3.875000e+00] |
[1.82898948e-01 2.52525253e+01 2.77777778e+03 3.03030303e+01 4.34263004e+04 3.70370370e+03] |
0.052441 |
0.778840 |
0 |
0.778840 |
145.28 |
-0.306672 |
1994-05-31 |
['REGN', 'RGEN', 'ABLSQ-200608', 'PRGO', 'LIFC-200805', 'CORR-200202'] |
[6.375, 3.875, 112.5, 13.08595, 3.75, 4.6875] |
[4.5, 4., 112.5, 11.60851, 3.125, 5.875] |
[2614.37908497 4301.07526882 148.14814815 1273.63062419 4444.44444444 3555.55555556] |
-0.048016 |
0.740032 |
0 |
0.740032 |
158.49 |
-0.243629 |
1994-04-29 |
['SCLN-201710', 'PARD', 'AVNR-201501', 'EMIS-202012', 'SVNTQ-201405', 'LIFC-200805'] |
[5.25, 930., 10., 4.375, 3.25, 4.5] |
[7.25, 930., 9.5, 4.375, 3., 3.75] |
[3174.6031746 17.92114695 1666.66666667 3809.52380952 5128.20512821 3703.7037037 ] |
0.014560 |
0.777357 |
0 |
0.777357 |
156.19 |
-0.254605 |
1994-03-31 |
['ABLSQ-200608', 'REGN', 'AVNR-201501', 'ARWR', 'IMCL-200811', 'CLDX'] |
[131.25, 6.875, 13., 1137.5, 1.8125, 742.5] |
[131.25, 7.875, 10., 975., 1.375, 742.5] |
[ 126.98412698 2424.24242424 1282.05128205 14.65201465 9195.40229885 22.44668911] |
-0.078259 |
0.766201 |
0 |
0.766201 |
161.82 |
-0.227737 |
1994-02-28 |
['ABLSQ-200608', 'XOMA', 'CLDX', 'HGSI-201208', 'IMNX-200207', 'OSCIQ-201007'] |
[2.6250e+02, 1.3500e+03, 9.6750e+02, 4.0000e+00, 1.3125e+00, 2.3000e+01] |
[1.312500e+02, 1.237500e+03, 7.425000e+02, 4.062500e+00, 1.166667e+00, 2.000000e+01] |
[6.34920635e+01 1.23456790e+01 1.72265289e+01 4.16666667e+03 1.26984127e+04 7.24637681e+02] |
-0.173635 |
0.831254 |
0 |
0.831254 |
185.78 |
-0.113391 |
1994-01-31 |
['IMCL-200811', 'IMGN', 'IDBE-200512', 'OSIP-201006', 'MOGN-200801', 'CLDX'] |
[2.125, 7., 6.375, 3.25, 6.125, 1192.5] |
[2.5, 6.875, 6.1875, 3.625, 6., 967.5] |
[7843.1372549 2380.95238095 2614.37908497 5128.20512821 2721.08843537 13.97624039] |
0.005916 |
1.005916 |
0 |
1.005916 |
209.54 |
0.000000 |