2022-04-29 |
['DLTR', 'PANW', 'EXC', 'COST', 'CEG', 'TSLA'] |
[162.45, 561.28, 46.78, 531.72, 59.21, 870.76] |
[162.45, 561.28, 46.78, 531.72, 59.21, 870.76] |
[102.59567046 29.69403269 356.27761151 31.34481807 281.48398356 19.1403678 ] |
0.000000 |
32923.441100 |
SELL |
97817.771258 |
12854.800 |
83.738299 |
2022-03-31 |
['NVDA', 'DDOG', 'PANW', 'FTNT', 'MRVL', 'COST'] |
[272.86, 151.47, 622.51, 341.74, 71.6453, 574.9146] |
[185.47, 120.78, 561.28, 289.01, 58.08, 531.72] |
[ 61.08138484 110.03278977 26.77333162 48.77002009 232.62749499 28.98981286] |
-0.173336 |
32923.441100 |
0 |
97817.771258 |
14838.490 |
96.814700 |
2022-02-28 |
['DDOG', 'FTNT', 'PANW', 'NVDA', 'AMD', 'COST'] |
[161.11, 344.52, 594.25, 243.8085, 123.34, 518.4066] |
[151.47, 341.74, 622.51, 272.86, 109.34, 574.9146] |
[103.4489893 48.37648516 28.04655729 68.35966206 135.12783093 32.14979645] |
0.015717 |
39826.894827 |
0 |
118328.399402 |
14237.810 |
92.855043 |
2022-01-31 |
['NVDA', 'FTNT', 'EXC', 'COST', 'DDOG', 'XLNX-202202'] |
[244.8183, 297.24, 40.98183, 503.5463, 146.11, 193.197] |
[243.8085, 344.52, 42.56, 518.4066, 161.11, 194.92] |
[ 68.07769953 56.07141255 406.68429562 33.09857836 114.06930851 86.26773018] |
0.055757 |
39210.605040 |
0 |
116497.360744 |
14930.050 |
97.418260 |
2021-12-31 |
['FTNT', 'NVDA', 'INTU', 'DDOG', 'MRVL', 'AMD'] |
[359.4, 294.0599, 641.5915, 178.11, 87.34872, 143.9] |
[297.24, 244.8183, 554.4673, 146.11, 71.33558, 114.25] |
[ 46.37358561 56.67779478 25.977069 93.57513147 190.80607783 115.82117211] |
-0.174206 |
37139.814441 |
0 |
110344.901756 |
16320.080 |
106.581279 |
2021-11-30 |
['MRNA', 'NVDA', 'AMD', 'INTU', 'AMAT', 'ASML'] |
[352.43, 326.6643, 158.37, 650.6485, 146.9251, 791.51] |
[253.98, 294.0599, 143.9, 641.5915, 157.0768, 796.14] |
[ 47.29071494 51.0207778 105.23878681 25.61546928 113.4364834 21.05679861] |
-0.068250 |
44974.685872 |
0 |
133622.834920 |
16135.920 |
105.367304 |
2021-10-29 |
['MRNA', 'TEAM', 'TSLA', 'DXCM', 'NVDA', 'ASML'] |
[345.21, 458.13, 1114., 623.21, 255.5951, 810.7817] |
[352.43, 376.32, 1144.76, 562.59, 326.6643, 791.51] |
[48.27979105 36.37977576 14.96110114 26.74325936 65.20730118 20.5562936 ] |
0.004495 |
48269.054208 |
0 |
143410.626157 |
15850.470 |
103.485630 |
2021-09-30 |
['MRNA', 'AMAT', 'ASML', 'TEAM', 'TSLA', 'CRWD'] |
[384.86, 128.2912, 743.1866, 391.42, 775.48, 245.78] |
[345.21, 136.1842, 810.7817, 458.13, 1114., 281.8] |
[ 43.30579085 129.91278175 22.42595153 42.58000783 21.49206513 67.81132178] |
0.133828 |
48053.077856 |
0 |
142768.945803 |
14689.620 |
95.833355 |
2021-08-31 |
['MRNA', 'AMAT', 'ASML', 'ALGN', 'CRWD', 'TEAM'] |
[376.69, 134.6694, 830.8896, 709., 281., 367.06] |
[384.86, 128.2912, 743.1866, 665.43, 245.78, 391.42] |
[ 44.24504677 123.75986428 20.05882209 23.50728726 59.31198102 45.40583737] |
-0.041942 |
42381.283338 |
0 |
125917.660508 |
15582.510 |
101.719249 |
2021-07-30 |
['MRNA', 'ALGN', 'AMAT', 'ASML', 'LRCX', 'IDXX'] |
[353.6, 695.8, 139.1984, 764.7607, 632.4273, 678.53] |
[376.69, 709., 134.6694, 830.8896, 600.0921, 673.76] |
[ 47.13423831 23.95324327 119.73317701 21.79330955 26.35349022 24.56290314] |
0.013341 |
44236.655500 |
0 |
131430.096746 |
14959.900 |
97.615030 |
2021-06-30 |
['MRNA', 'TSLA', 'AMAT', 'ALGN', 'ASML', 'NVDA'] |
[234.98, 679.7, 141.6555, 611., 689.0567, 199.9312] |
[353.6, 687.2, 139.1984, 695.8, 764.7607, 194.8985] |
[ 70.92802224 24.52062184 117.65633291 27.27768685 24.18765635 83.36200986] |
0.120330 |
43654.264836 |
0 |
129699.774675 |
14554.800 |
94.944628 |
2021-05-31 |
['TSLA', 'MRNA', 'AMAT', 'ALGN', 'LRCX', 'PTON'] |
[625.22, 185.01, 137.4078, 590.15, 643.481, 110.31] |
[679.7, 234.98, 141.6555, 611., 645.6135, 124.02] |
[ 26.6572833 90.08522062 121.29345399 28.24140755 25.90079065 151.08935424] |
0.091846 |
38965.538654 |
0 |
115769.251929 |
13686.510 |
89.220897 |
2021-04-30 |
['TSLA', 'MRNA', 'ALGN', 'AMAT', 'PTON', 'LRCX'] |
[709.44, 178.82, 595.53, 131.7858, 98.35, 614.3692] |
[625.22, 185.01, 590.15, 137.4078, 110.31, 643.481] |
[ 23.49270786 93.20359393 27.98627553 126.46784909 169.46280291 27.12809605] |
0.019753 |
35687.771282 |
0 |
106030.783277 |
13860.760 |
90.369545 |
2021-03-31 |
['TSLA', 'PTON', 'MRNA', 'PDD', 'AMAT', 'MELI'] |
[667.93, 112.44, 130.95, 133.88, 132.6696, 1472.14] |
[709.44, 98.35, 178.82, 133.93, 131.7858, 1570.98] |
[ 24.95271461 148.22720266 127.27504136 124.48959267 125.62536306 11.32138701] |
0.060541 |
34996.474270 |
0 |
103976.893079 |
13091.440 |
85.298220 |
2021-02-26 |
['TSLA', 'MRNA', 'PDD', 'PTON', 'MELI', 'ALGN'] |
[675.5, 154.81, 171.16, 120.47, 1638.11, 567.11] |
[667.93, 130.95, 133.88, 112.44, 1472.14, 541.53] |
[ 24.67308167 107.65885063 97.37477604 138.34702969 10.17432692 29.38877231] |
-0.099370 |
32998.692257 |
0 |
98041.347540 |
12909.440 |
84.098484 |
2021-01-29 |
['MRNA', 'TSLA', 'PTON', 'PDD', 'ZM', 'MELI'] |
[173.16, 793.53, 146.13, 165.71, 372.07, 1779.51] |
[154.81, 675.5, 120.47, 171.16, 373.61, 1638.11] |
[ 96.25009625 21.00319669 114.05369648 100.57731378 44.79443832 9.36587413] |
-0.078790 |
36639.554344 |
0 |
108858.595157 |
12925.380 |
84.203560 |
2020-12-31 |
['TSLA', 'MRNA', 'PDD', 'PTON', 'ZM', 'DOCU'] |
[705.67, 104.47, 177.67, 151.72, 337.32, 222.3] |
[793.53, 173.16, 165.71, 146.13, 372.07, 232.89] |
[ 23.61821626 159.53543282 93.80687042 109.8514808 49.40906755 74.97375918] |
0.138085 |
39773.300325 |
0 |
118169.166509 |
12888.280 |
83.958998 |
2020-11-30 |
['MRNA', 'ZM', 'TSLA', 'PDD', 'DOCU', 'MELI'] |
[152.74, 478.36, 567.6, 138.81, 227.88, 1553.33] |
[104.47, 337.32, 705.67, 177.67, 222.3, 1675.22] |
[109.11789097 34.8412632 29.36340146 120.06819874 73.13790884 10.72963676] |
-0.005614 |
34947.558767 |
0 |
103831.561810 |
12268.320 |
79.872248 |
2020-10-30 |
['ZM', 'TSLA', 'MRNA', 'DOCU', 'PDD', 'JD'] |
[460.91, 388.04, 67.47, 202.25, 89.98, 81.52] |
[478.36, 567.6, 152.74, 227.88, 138.81, 85.35] |
[ 36.16034945 42.95089853 247.02336841 82.40626288 185.2263466 204.44880602] |
0.413467 |
35144.844854 |
0 |
104417.712124 |
11052.950 |
71.860580 |
2020-09-30 |
['TSLA', 'ZM', 'MRNA', 'DOCU', 'NVDA', 'DXCM'] |
[429.01, 470.11, 70.75, 215.24, 135.124, 412.23] |
[388.04, 460.91, 67.47, 202.25, 125.1723, 319.58] |
[ 38.84913328 35.45269547 235.57126031 77.43294307 123.34349684 40.43050401] |
-0.086697 |
24864.291345 |
0 |
73873.492018 |
11418.060 |
74.267370 |
2020-08-31 |
['TSLA', 'ZM', 'MRNA', 'DOCU', 'AMD', 'NVDA'] |
[498.32, 325.1, 64.89, 223., 90.82, 133.5261] |
[429.01, 470.11, 70.75, 215.24, 81.99, 135.124] |
[ 33.44571092 51.26627704 256.84491704 74.73841555 183.51317625 124.81954215] |
0.046202 |
27224.582357 |
0 |
80886.076324 |
12110.700 |
78.833223 |
2020-07-31 |
['TSLA', 'MRNA', 'DOCU', 'ZM', 'NVDA', 'DXCM'] |
[286.152, 74.1, 216.83, 253.91, 105.9738, 435.54] |
[498.32, 64.89, 223., 325.1, 133.5261, 425.41] |
[ 58.24410337 224.92127755 76.86513244 65.64005619 157.27157719 38.26667279] |
0.193787 |
26022.307632 |
0 |
77314.036763 |
10905.880 |
70.891101 |
2020-06-30 |
['TSLA', 'DOCU', 'ZM', 'DXCM', 'NVDA', 'SGEN'] |
[215.962, 172.21, 253.54, 405.4, 94.82207, 169.92] |
[286.152, 216.83, 253.91, 435.54, 105.9738, 166.27] |
[ 77.17407075 96.78106188 65.73584707 41.11165927 175.76780033 98.08537351] |
0.126008 |
21798.109586 |
0 |
64763.658541 |
10156.850 |
65.953527 |
2020-05-29 |
['TSLA', 'DXCM', 'SGEN', 'NVDA', 'ZM', 'REGN'] |
[167., 378.31, 157.21, 88.56933, 179.48, 612.81] |
[215.962, 405.4, 169.92, 94.82207, 253.54, 623.65] |
[ 99.8003992 44.05558052 106.01530861 188.17650158 92.86085729 27.19711928] |
0.157761 |
19358.760544 |
0 |
57516.187479 |
9555.520 |
61.989585 |
2020-04-30 |
['TSLA', 'DXCM', 'NVDA', 'SGEN', 'AMD', 'REGN'] |
[156.376, 335.2, 72.91714, 137.23, 52.39, 525.88] |
[167., 378.31, 88.56933, 157.21, 53.8, 612.81] |
[106.58071997 49.72155927 228.56994483 121.45060604 318.126869 31.69290839] |
0.124836 |
16720.866886 |
0 |
49678.826930 |
9000.510 |
58.330982 |
2020-03-31 |
['TSLA', 'SGEN', 'AMD', 'NVDA', 'REGN', 'CTXS'] |
[104.8, 115.38, 45.48, 65.76215, 488.29, 138.5005] |
[156.376, 137.23, 52.39, 72.91714, 525.88, 141.8859] |
[159.03307888 144.45022245 366.46144826 253.43859145 34.13272167 120.33650901] |
0.173946 |
14865.154946 |
SELL |
44165.381189 |
7813.500 |
50.506262 |
2020-02-28 |
['TSLA', 'AMD', 'LRCX', 'SGEN', 'NVDA', 'ASML'] |
[133.598, 45.48, 285.145, 113.86, 67.37627, 272.7378] |
[104.8, 45.48, 234.6227, 115.38, 65.76215, 257.8842] |
[124.75236655 366.46144826 58.44979455 146.37859359 247.36701314 61.10875231] |
-0.076301 |
12662.558286 |
SELL |
44165.381189 |
8461.830 |
54.780026 |
2020-01-31 |
['TSLA', 'AMD', 'AAPL', 'LRCX', 'CPRT', 'QCOM'] |
[130.114, 47., 76.14793, 289.79, 101.46, 81.33556] |
[133.598, 45.48, 67.41366, 285.145, 84.48, 74.65215] |
[128.09280067 354.60992908 218.87222235 57.51291165 164.26834877 204.91242289] |
-0.064304 |
13708.533995 |
0 |
44165.381189 |
8991.510 |
58.271655 |
2019-12-31 |
['AMD', 'QCOM', 'CPRT', 'AAPL', 'LRCX', 'CDW'] |
[45.86, 84.11953, 90.94, 72.24594, 284.1441, 139.274] |
[47., 81.33556, 101.46, 76.14793, 289.79, 127.1933] |
[363.42491641 198.13076305 183.27102119 230.69347103 58.65568445 119.66818406] |
0.015764 |
14650.621499 |
0 |
47200.545544 |
8733.070 |
56.568029 |
2019-11-29 |
['AMD', 'LRCX', 'MELI', 'KLAC', 'LULU', 'AMAT'] |
[39.15, 258.1835, 580.58, 158.6804, 225.69, 56.62397] |
[45.86, 284.1441, 571.94, 172.5381, 231.67, 59.69477] |
[425.71306939 64.5535701 28.70692526 105.03292572 73.84760808 294.33942316] |
0.070853 |
14423.256492 |
0 |
46468.033793 |
8403.680 |
54.396704 |
2019-10-31 |
['LRCX', 'KLAC', 'AMD', 'ASML', 'LULU', 'CELG-201911'] |
[262.2571, 162.9088, 33.93, 257.0932, 204.27, 108.03] |
[258.1835, 158.6804, 39.15, 266.7352, 225.69, 108.24] |
[ 63.55086923 102.30673031 491.20738776 64.82733369 81.59135784 154.27813262] |
0.042778 |
13468.936890 |
0 |
43393.460756 |
8083.830 |
52.288266 |
2019-09-30 |
['KLAC', 'MELI', 'LRCX', 'AMD', 'AMAT', 'SBUX'] |
[153.6666, 551.23, 223.621, 28.99, 48.63211, 84.37271] |
[162.9088, 521.52, 262.2571, 33.93, 52.88132, 80.68939] |
[108.4599169 30.23541293 74.53086547 574.91088881 342.70910036 197.53622548] |
0.065524 |
12916.401840 |
0 |
41613.334517 |
7749.450 |
50.084047 |
2019-08-30 |
['MELI', 'SBUX', 'CDNS', 'KLAC', 'SNPS', 'WTW'] |
[594.6, 92.14011, 68.48, 142.5355, 141.81, 190.8129] |
[551.23, 84.37271, 66.08, 153.6666, 137.25, 186.6062] |
[ 28.03004821 180.88394584 243.38006231 116.92993441 117.52814799 87.345597 ] |
-0.028066 |
12122.111436 |
0 |
39054.334516 |
7691.000 |
49.698748 |
2019-07-31 |
['MELI', 'SBUX', 'CDNS', 'XLNX-202202', 'AVGO', 'WTW'] |
[621.42, 90.01453, 73.91, 111.2532, 262.4188, 188.1623] |
[594.6, 92.14011, 68.48, 101.7176, 255.7676, 190.8129] |
[ 26.82029331 185.15529289 225.49948135 149.80842499 63.51170978 88.57601478] |
-0.031664 |
12472.152316 |
0 |
40182.076472 |
7848.780 |
50.738827 |
2019-06-28 |
['MELI', 'XLNX-202202', 'WDAY', 'AMD', 'SBUX', 'CDNS'] |
[611.77, 114.8671, 205.58, 30.37, 79.69076, 70.81] |
[621.42, 111.2532, 199.98, 30.45, 90.01453, 73.91] |
[ 27.24335398 145.09521583 81.07144015 548.78718033 209.14177085 235.37165184] |
0.022172 |
12879.981843 |
0 |
41495.998627 |
7671.070 |
49.567370 |
2019-05-31 |
['MELI', 'AMD', 'WDAY', 'XLNX-202202', 'SBUX', 'CDNS'] |
[570.52, 27.41, 204.12, 99.66124, 72.30441, 63.57] |
[611.77, 30.37, 205.58, 114.8671, 79.69076, 70.81] |
[ 29.21311552 608.05058981 81.65131622 167.23318581 230.50691744 262.17817629] |
0.092678 |
12600.598188 |
0 |
40595.896132 |
7127.960 |
45.987212 |
2019-04-30 |
['AMD', 'XLNX-202202', 'LULU', 'MELI', 'CDNS', 'WDAY'] |
[27.63, 116.647, 176.35, 484.14, 69.38, 205.63] |
[27.41, 99.66124, 165.59, 570.52, 63.57, 204.12] |
[603.20907226 142.88122855 94.50902561 34.42530398 240.22292688 81.05172721] |
-0.021210 |
11531.851465 |
0 |
37152.668255 |
7781.460 |
50.295056 |
2019-03-29 |
['AMD', 'XLNX-202202', 'LULU', 'CDNS', 'VRSN', 'WDAY'] |
[25.52, 123.1037, 163.87, 63.51, 181.56, 192.85] |
[27.63, 116.647, 176.35, 69.38, 197.45, 205.63] |
[653.08254963 135.38721149 101.70663738 262.42586469 91.79701843 86.42295394] |
0.058767 |
11781.741607 |
0 |
37957.750210 |
7378.770 |
47.640541 |
2019-02-28 |
['AMD', 'XLNX-202202', 'LULU', 'WDAY', 'CDNS', 'ULTA'] |
[23.53, 121.657, 150.42, 197.93, 57.25, 312.49] |
[25.52, 123.1037, 163.87, 192.85, 63.51, 348.73] |
[708.31562544 136.99718608 110.80086868 84.20485357 291.12081514 53.33504005] |
0.064255 |
11127.791542 |
0 |
35850.890799 |
7097.530 |
45.786618 |
2019-01-31 |
['AMD', 'LULU', 'XLNX-202202', 'VRSN', 'ULTA', 'WDAY'] |
[24.41, 147.81, 108.3304, 169.27, 291.92, 181.53] |
[23.53, 150.42, 121.657, 178.04, 312.49, 197.93] |
[682.78028131 112.75736869 153.85031964 98.4620232 57.09326756 91.81218899] |
0.052874 |
10455.941753 |
0 |
33686.363062 |
6906.840 |
44.529598 |
2018-12-31 |
['LULU', 'AMD', 'WDAY', 'TFCF-201903', 'TFCFA-201903', 'ORLY'] |
[121.61, 18.46, 159.68, 51.18388, 51.35281, 344.33] |
[147.81, 24.41, 181.53, 52.55507, 52.62276, 344.66] |
[137.05013294 902.85301553 104.3754175 325.62335381 324.55218452 48.40317912] |
0.121179 |
9930.858333 |
SELL |
31994.678932 |
6329.960 |
40.726829 |
2018-11-30 |
['WDAY', 'ILMN', 'NFLX', 'ISRG', 'TFCF-201903', 'TFCFA-201903'] |
[164., 337.5, 286.13, 176.9565, 52.52293, 52.79351] |
[159.68, 299.93, 267.66, 159.6398, 51.18388, 51.35281] |
[101.62601626 49.38271605 58.24858165 94.18510576 317.32172342 315.69536988] |
-0.058809 |
8857.511993 |
0 |
31994.678932 |
6949.010 |
44.807581 |
2018-10-31 |
['NFLX', 'ESRX-201812', 'TFCF-201903', 'TFCFA-201903', 'CA-201811', 'AMZN'] |
[301.78, 96.97, 48.39865, 48.57814, 44.36, 1598.01] |
[286.13, 101.47, 52.52293, 52.79351, 44.44, 1690.17] |
[ 55.22787019 171.87446289 344.36222222 343.08984796 375.71385633 10.42963853] |
0.037669 |
9410.960364 |
SELL |
33993.818526 |
6967.100 |
44.926829 |
2018-09-28 |
['NFLX', 'TFCF-201903', 'AMZN', 'ILMN', 'TFCFA-201903', 'ORLY'] |
[374.13, 49.08425, 2003., 367.06, 49.44256, 347.32] |
[301.78, 48.39865, 1598.01, 311.15, 48.57814, 320.75] |
[ 44.54779533 339.55223247 8.32085206 45.40583737 337.09149904 47.98648701] |
-0.109307 |
9069.330616 |
0 |
33993.818526 |
7627.650 |
49.281147 |
2018-08-31 |
['AMZN', 'ALGN', 'NFLX', 'ILMN', 'ADBE', 'TFCF-201903'] |
[2012.71, 386.49, 367.68, 354.83, 263.51, 47.90393] |
[2003., 391.22, 374.13, 367.06, 269.95, 49.08425] |
[ 8.28070942 43.12315109 45.32927183 46.97084989 63.24870656 347.91856674] |
0.018084 |
10182.333127 |
0 |
38165.593376 |
7654.550 |
49.458471 |
2018-07-31 |
['ALGN', 'NFLX', 'AMZN', 'STX', 'TFCF-201903', 'MU'] |
[356.65, 337.45, 1777.44, 44.30807, 47.39181, 52.58831] |
[386.49, 367.68, 2012.71, 45.08275, 47.90393, 52.31934] |
[ 46.73115566 49.39003309 9.37678159 376.15420095 351.67820488 316.9272157 ] |
0.054799 |
10001.469451 |
0 |
37487.677085 |
7231.980 |
46.672907 |
2018-06-29 |
['NFLX', 'ALGN', 'MU', 'STX', 'TFCF-201903', 'TFCFA-201903'] |
[391.43, 342.14, 52.23964, 47.54993, 52.56629, 52.81585] |
[337.45, 356.65, 52.58831, 44.30807, 47.39181, 47.83081] |
[ 42.57892003 48.71300247 319.04252531 350.50875294 317.0599764 315.56183734] |
-0.058304 |
9481.876783 |
0 |
35540.131052 |
7040.800 |
45.412657 |
2018-05-31 |
['NFLX', 'ALGN', 'MU', 'ADBE', 'NVDA', 'AMZN'] |
[351.6, 331.95, 57.36996, 249.28, 62.53658, 1629.62] |
[391.43, 342.14, 52.23964, 243.81, 58.74506, 1699.8] |
[ 47.40235116 50.20836471 290.51208449 66.85922122 266.51068329 10.22733316] |
0.002508 |
10068.931012 |
0 |
37740.537648 |
6967.730 |
44.930982 |
2018-04-30 |
['NFLX', 'ALGN', 'AMZN', 'ADBE', 'NVDA', 'MU'] |
[312.46, 249.85, 1566.13, 221.6, 55.7349, 45.80432] |
[351.6, 331.95, 1629.62, 249.28, 62.53658, 57.36996] |
[ 53.34016087 66.70669068 10.6419433 75.21058965 299.03465632 363.86669787] |
0.165641 |
10043.742046 |
0 |
37646.123940 |
6605.570 |
42.543639 |
2018-03-30 |
['NVDA', 'NFLX', 'MU', 'ALGN', 'ADBE', 'PYPL'] |
[57.39282, 295.35, 51.94079, 251.13, 216.08, 75.87] |
[55.7349, 312.46, 45.80432, 249.85, 221.6, 74.61] |
[290.3963713 56.43022403 320.8781897 66.36668923 77.13192645 219.67400378] |
-0.014210 |
8616.494772 |
0 |
32296.491552 |
6581.130 |
42.382531 |
2018-02-28 |
['ALGN', 'NVDA', 'NFLX', 'TTWO', 'PYPL', 'MELI'] |
[262.52, 59.97264, 291.38, 111.87, 79.41, 387.97] |
[251.13, 57.39282, 295.35, 97.78, 75.87, 356.39] |
[ 63.48722637 277.90450223 57.19907566 148.98244987 209.88120724 42.95864801] |
-0.054118 |
8740.696803 |
0 |
32762.027705 |
6854.420 |
44.184047 |
2018-01-31 |
['ALGN', 'NVDA', 'TTWO', 'PYPL', 'NFLX', 'MU'] |
[262., 60.87652, 126.67, 85.32, 270.3, 43.55296] |
[262.52, 59.97264, 111.87, 79.41, 291.38, 48.62351] |
[ 63.61323155 273.77824269 131.57548486 195.34302235 61.65988408 382.67586558] |
-0.000760 |
9240.785870 |
0 |
34636.470012 |
6949.990 |
44.814041 |
2017-12-29 |
['ALGN', 'TTWO', 'PYPL', 'NVDA', 'VRTX', 'MU'] |
[222.19, 109.78, 73.62, 47.92355, 149.86, 40.96289] |
[262., 126.67, 85.32, 60.87652, 166.87, 43.55296] |
[ 75.01087658 151.81878909 226.38775695 347.77612816 111.2149117 406.87233412] |
0.156495 |
9247.815206 |
0 |
34662.817486 |
6396.420 |
41.164931 |
2017-11-30 |
['ALGN', 'VRTX', 'MU', 'PYPL', 'ISRG', 'NVDA'] |
[260.88, 144.29, 42.22804, 75.73, 133.2599, 49.70922] |
[222.19, 149.86, 40.96289, 73.62, 121.6465, 47.92355] |
[ 63.88633344 115.50812022 394.68245902 220.08010916 125.06888169 335.28320635] |
-0.048433 |
7996.418400 |
0 |
29972.310799 |
6365.560 |
40.961503 |
2017-10-31 |
['ALGN', 'MU', 'NVDA', 'LRCX', 'PYPL', 'ATVI'] |
[238.98, 44.14071, 51.18443, 193.6343, 72.56, 63.52556] |
[260.88, 42.22804, 49.70922, 178.5572, 75.73, 60.52825] |
[ 69.74084303 377.58039385 325.61985484 86.07290478 229.69496509 262.3615859 ] |
-0.010312 |
8403.418096 |
0 |
31497.833947 |
6248.560 |
40.190244 |
2017-09-29 |
['NVDA', 'MU', 'VRTX', 'LRCX', 'AMAT', 'CSX'] |
[44.24467, 39.17973, 152.04, 171.7892, 49.14778, 17.06326] |
[51.18443, 44.14071, 146.23, 193.6343, 53.24264, 15.85883] |
[376.69320772 425.39003374 109.62027537 97.01812842 339.11331634 976.75746995] |
0.064192 |
8490.976678 |
0 |
31826.022508 |
5979.300 |
38.415293 |
2017-08-31 |
['NVDA', 'VRTX', 'MU', 'NFLX', 'LRCX', 'TSLA'] |
[41.93554, 160.54, 31.84785, 174.71, 153.6861, 71.18] |
[44.24467, 152.04, 39.17973, 181.35, 171.7892, 68.22] |
[397.43536548 103.8162867 523.32156383 95.39618034 108.44615529 234.14816896] |
0.057758 |
7978.803376 |
0 |
29906.285868 |
5988.600 |
38.476599 |
2017-07-31 |
['NVDA', 'WDC', 'NFLX', 'JD', 'CSX', 'LRCX'] |
[40.18502, 77.16087, 181.66, 45.17, 15.45336, 147.6491] |
[41.93554, 80.01632, 174.71, 41.91, 15.7865, 153.6861] |
[ 414.74824864 215.99894696 91.74648611 368.9764593 1078.51410092 112.88024557] |
0.005431 |
7543.128418 |
0 |
28273.281614 |
5880.330 |
37.762887 |
2017-06-30 |
['NVDA', 'MU', 'CSX', 'WDC', 'JD', 'IDXX'] |
[35.7464, 29.74591, 17.08828, 80.31546, 39.22, 161.42] |
[40.18502, 28.01256, 15.45336, 77.16087, 45.17, 166.46] |
[466.24741699 560.30111927 975.32733936 207.51504961 424.95325514 103.25032008] |
0.018979 |
7502.386543 |
0 |
28120.572230 |
5646.920 |
36.224258 |
2017-05-31 |
['NVDA', 'MU', 'CSX', 'ADSK', 'WDC', 'AMAT'] |
[35.69447, 30.65244, 16.96613, 111.77, 81.19453, 43.18859] |
[35.7464, 29.74591, 17.08828, 100.82, 80.31546, 38.88667] |
[466.92573574 543.73050454 982.34934347 149.11574364 205.26834341 385.90439435] |
-0.038221 |
7362.647646 |
0 |
27596.800528 |
5788.800 |
37.159525 |
2017-04-28 |
['NVDA', 'MU', 'WDC', 'STX', 'CSX', 'IDXX'] |
[25.76388, 27.56428, 80.30199, 33.07465, 15.86396, 167.73] |
[35.69447, 30.65244, 81.19453, 34.20514, 16.96613, 168.39] |
[ 646.90049273 604.64727055 207.54985856 503.9105982 1050.59938796 99.36604464] |
0.102698 |
7655.235258 |
0 |
28693.482370 |
5583.530 |
35.806394 |
2017-03-31 |
['NVDA', 'MU', 'STX', 'WDC', 'NTES', 'AMAT'] |
[26.90757, 28.78958, 36.05788, 74.40578, 51.52293, 36.53619] |
[25.76388, 27.56428, 33.07465, 80.30199, 48.14673, 38.14227] |
[619.40437827 578.9131577 462.21981621 223.99693501 323.4805681 456.16871017] |
-0.018354 |
6942.278259 |
0 |
26021.164880 |
5436.230 |
34.835399 |
2017-02-28 |
['NVDA', 'MU', 'NTES', 'CSX', 'INCY', 'AMAT'] |
[25.06729, 23.35044, 55.16038, 15.15252, 133.1, 34.01904] |
[26.90757, 28.78958, 51.52293, 14.52532, 133.67, 36.53619] |
[ 664.87708351 713.76242446 302.14923586 1099.92705284 125.21913348 489.92172227] |
0.046215 |
7072.080324 |
0 |
26507.691177 |
5330.300 |
34.137113 |
2017-01-31 |
['NVDA', 'MU', 'CSX', 'NTES', 'WDC', 'AMAT'] |
[26.93533, 24.01788, 14.42101, 45.90972, 71.43528, 32.07731] |
[25.06729, 23.35044, 15.15252, 55.16038, 68.88177, 34.01904] |
[ 618.7660098 693.92746848 1155.72117811 363.03132902 233.31142072 519.5780652 ] |
0.029978 |
6759.683696 |
0 |
25336.760848 |
5116.770 |
32.729532 |
2016-12-30 |
['NVDA', 'MU', 'AMAT', 'CSX', 'ADSK', 'NLOK'] |
[26.33337, 21.83625, 30.22291, 11.16937, 74.01, 12.63918] |
[26.93533, 24.01788, 32.07731, 14.42101, 81.34, 14.57553] |
[ 632.91051114 763.25681684 551.45803851 1492.1760732 225.1947935 1318.65094624] |
0.121248 |
6562.940926 |
0 |
24599.326265 |
4863.620 |
31.060778 |
2016-11-30 |
['NVDA', 'AMAT', 'NLOK', 'MCHP', 'CSX', 'NTAP'] |
[22.74627, 30.15735, 12.90371, 30.52847, 11.13206, 31.64319] |
[26.33337, 30.22291, 12.63918, 29.59204, 11.16937, 30.52667] |
[ 732.72086662 552.65687027 1291.61819869 545.93848518 1497.17722207 526.70627287] |
0.012795 |
5853.245369 |
0 |
21939.233366 |
4810.810 |
30.712657 |
2016-10-31 |
['NVDA', 'NLOK', 'AMAT', 'NTES', 'ULTA', 'QCOM'] |
[17.52934, 13.20076, 27.1484, 46.31366, 243.34, 58.02794] |
[22.74627, 12.90371, 30.15735, 40.52134, 259.5, 57.97972] |
[ 950.78689025 1262.55357015 613.90972089 359.86503046 68.49127421 287.21796201] |
0.054409 |
5779.301982 |
0 |
21662.077512 |
4801.270 |
30.649769 |
2016-09-30 |
['NVDA', 'AMAT', 'NTES', 'NLOK', 'ISRG', 'AVGO'] |
[16.879, 28.14733, 43.39236, 13.23767, 80.53651, 144.7726] |
[17.52934, 27.1484, 46.31366, 13.20076, 74.67541, 142.8929] |
[ 987.42026581 592.12247367 384.09219196 1259.0332488 206.94547934 115.12307347] |
-0.003031 |
5481.082494 |
0 |
20544.286178 |
4875.700 |
31.140409 |
2016-08-31 |
['NVDA', 'AMAT', 'NTES', 'MAT', 'NLOK', 'ADSK'] |
[15.11031, 27.85792, 38.20035, 31.4302, 12.7261, 67.4] |
[16.879, 28.14733, 43.39236, 28.72643, 13.23767, 72.33] |
[1102.99965167 598.27390798 436.29617704 530.27555239 1309.64448391 247.27992087] |
0.048446 |
5497.744916 |
0 |
20606.740550 |
4771.050 |
30.450560 |
2016-07-29 |
['NVDA', 'NTES', 'AMAT', 'ULTA', 'LLTC-201703', 'TXN'] |
[14.03996, 36.6808, 24.45952, 261.21, 59.0512, 60.37249] |
[15.11031, 38.20035, 27.85792, 247.21, 57.64036, 60.19073] |
[1187.08790243 454.37031544 681.39794512 63.80562255 282.24094797 276.06392691] |
0.029350 |
5243.708891 |
0 |
19654.558422 |
4730.230 |
30.181477 |
2016-06-30 |
['NVDA', 'ATVI', 'ULTA', 'MAT', 'NTES', 'AMAT'] |
[11.559, 38.20734, 243.64, 29.34668, 34.69654, 22.30106] |
[14.03996, 38.71831, 261.21, 31.30687, 36.6808, 24.45952] |
[1441.87790178 436.21635703 68.4069392 567.92341303 480.35529383 747.34863126] |
0.086816 |
5094.191922 |
0 |
19094.136389 |
4417.700 |
28.121292 |
2016-05-31 |
['NVDA', 'AMZN', 'ATVI', 'ULTA', 'GOOG', 'GOOGL'] |
[11.48769, 722.79, 37.85062, 233.01, 735.72, 748.85] |
[11.559, 715.62, 38.20734, 243.64, 692.1, 703.53] |
[1450.82837948 23.05879532 440.32744158 71.52768837 22.65354573 22.25634862] |
-0.011413 |
4687.264500 |
0 |
17568.884136 |
4523.890 |
28.821292 |
2016-04-29 |
['NVDA', 'AMZN', 'FB', 'ATVI', 'ULTA', 'GOOG'] |
[8.713623, 659.59, 117.58, 33.23257, 208.28, 693.01] |
[11.48769, 722.79, 118.81, 37.85062, 233.01, 735.72] |
[1912.71376633 25.26822218 141.74746272 501.51603282 80.02048524 24.04967701] |
0.123994 |
4741.376188 |
0 |
17771.706481 |
4341.300 |
27.617666 |
2016-03-31 |
['NVDA', 'ATVI', 'FB', 'AMZN', 'GOOGL', 'TCOM'] |
[8.738149, 32.62519, 114.1, 593.64, 762.9, 44.26] |
[8.713623, 33.23257, 117.58, 659.59, 707.88, 43.61] |
[1907.34521312 510.85270819 146.07069822 28.07537677 21.84646306 376.56273535] |
0.011766 |
4218.329050 |
0 |
15811.212348 |
4483.660 |
28.556098 |
2016-02-29 |
['NFLX', 'NVDA', 'MAT', 'AMZN', 'TCOM', 'ATVI'] |
[93.41, 7.690944, 30.12568, 552.52, 40.92, 30.28662] |
[102.23, 8.738149, 31.1447, 593.64, 44.26, 32.62519] |
[ 178.42486529 2167.05084144 553.23785776 30.16482058 407.2987944 550.29800838] |
0.082945 |
4169.271685 |
0 |
15627.334702 |
4201.120 |
26.693606 |
2016-01-29 |
['TCOM', 'AMZN', 'ATVI', 'FB', 'NFLX', 'GOOGL'] |
[42.68, 587., 33.29903, 112.21, 91.84, 761.35] |
[40.92, 552.52, 30.28662, 106.92, 93.41, 717.22] |
[390.50296782 28.39295855 500.51508007 148.53102813 181.47502904 21.89093934] |
-0.046409 |
3849.939243 |
SELL |
14430.407437 |
4279.170 |
27.208108 |
2015-12-31 |
['TCOM', 'AMZN', 'ATVI', 'NFLX', 'NVDA', 'EXPE'] |
[46.33, 675.89, 37.01911, 114.38, 8.053995, 119.0347] |
[42.68, 587., 33.29903, 91.84, 7.157207, 96.76001] |
[ 359.73811066 24.65884488 450.21791898 145.71312001 2069.36640346 140.01519445] |
-0.134388 |
4037.306248 |
SELL |
14430.407437 |
4593.270 |
29.278642 |
2015-11-30 |
['NFLX', 'AMZN', 'ATVI', 'NVDA', 'INCY', 'SBUX'] |
[123.33, 664.8, 36.01498, 7.750993, 114.24, 54.63149] |
[114.38, 675.89, 37.01911, 8.053995, 108.45, 53.42121] |
[ 135.13878753 25.07019655 462.77039906 2150.2621234 145.89169001 305.07435669] |
-0.010292 |
4664.104380 |
0 |
14430.407437 |
4664.510 |
29.748253 |
2015-10-30 |
['NFLX', 'AMZN', 'EA', 'ATVI', 'SBUX', 'INCY'] |
[108.38, 625.9, 71.52132, 33.24165, 55.50188, 117.53] |
[123.33, 664.8, 67.27391, 36.01498, 54.63149, 114.24] |
[153.77991019 26.62832188 233.03074757 501.37904306 300.29012831 141.80776539] |
0.030076 |
4712.605887 |
0 |
14580.467654 |
4648.830 |
29.644891 |
2015-09-30 |
['NFLX', 'AMZN', 'EA', 'ATVI', 'SBUX', 'ALTR-201512'] |
[103.26, 511.89, 67.23421, 29.5407, 50.41916, 49.90905] |
[108.38, 625.9, 71.52132, 33.24165, 55.50188, 52.37061] |
[161.40486797 32.55907845 247.88967799 564.19335583 330.5621646 333.9407716 ] |
0.101914 |
4575.005873 |
SELL |
14154.742991 |
4181.060 |
26.561371 |
2015-08-31 |
['EA', 'BMRN', 'NFLX', 'ORLY', 'AMZN', 'SWKS'] |
[65.6464, 129.24, 115.03, 240.07, 512.89, 79.11506] |
[67.23421, 105.32, 103.26, 250., 511.89, 76.27108] |
[253.88546313 128.95904261 144.88973891 69.42419572 32.49559685 210.66364187] |
-0.043292 |
4151.871789 |
SELL |
14154.742991 |
4274.580 |
27.177851 |
2015-07-31 |
['BMRN', 'EA', 'MNST', 'NFLX', 'WBA', 'AMZN'] |
[146.27, 71.00529, 51.18328, 114.31, 79.76956, 536.15] |
[129.24, 65.6464, 46.15329, 115.03, 71.72874, 512.89] |
[113.9445318 234.72429542 325.62717096 145.80235033 208.93517109 31.08582797] |
-0.071343 |
4339.746678 |
0 |
14154.742991 |
4588.910 |
29.249901 |
2015-06-30 |
['MNST', 'EA', 'AVGO', 'KRFT-201507', 'REGN', 'ALTR-201512'] |
[44.67329, 65.99373, 109.8154, 85.14, 510.13, 50.84234] |
[51.18328, 71.00529, 103.3799, 88.19, 553.66, 49.3131] |
[373.07900687 252.5492447 151.76984892 195.75600971 32.67141056 327.81077084] |
0.042356 |
4673.144068 |
0 |
15242.169221 |
4396.760 |
27.983256 |
2015-05-29 |
['AVGO', 'REGN', 'MNST', 'EA', 'NXPI', 'SPLS-201709'] |
[121.9781, 512.56, 42.42662, 62.27724, 107.1534, 14.75269] |
[109.8154, 510.13, 44.67329, 65.99373, 93.7413, 13.81757] |
[ 136.63654924 32.51651839 392.83512725 267.62050898 155.54025039 1129.73746935] |
-0.030063 |
4483.250074 |
0 |
14622.801116 |
4508.250 |
28.718194 |
2015-04-30 |
['MNST', 'VRTX', 'AVGO', 'EA', 'NXPI', 'SPLS-201709'] |
[45.70329, 123.28, 96.28421, 57.64776, 91.75574, 14.62276] |
[42.42662, 128.29, 121.9781, 62.27724, 107.1534, 14.75269] |
[ 364.67104812 135.19359723 173.09864895 289.11212971 181.64167895 1139.77571038] |
0.082134 |
4622.205885 |
0 |
15076.026601 |
4414.250 |
28.098550 |
2015-03-31 |
['EA', 'MNST', 'AVGO', 'VRTX', 'NXPI', 'CTRX-201507'] |
[58.36724, 46.13162, 104.6045, 117.97, 95.80323, 59.54] |
[57.64776, 45.70329, 96.28421, 123.28, 91.75574, 59.35] |
[285.54830872 361.28509397 159.33030287 141.27885621 173.96769051 279.92386071] |
-0.016930 |
4271.381218 |
0 |
13931.758659 |
4333.690 |
27.567502 |
2015-02-27 |
['MNST', 'AVGO', 'EA', 'CELG-201911', 'AAPL', 'VRTX'] |
[47.03995, 104.8222, 56.74469, 121.53, 29.15353, 119.43] |
[46.13162, 104.6045, 58.36724, 115.28, 28.23894, 117.97] |
[354.30876663 158.99939771 293.71323848 137.14034943 571.68605883 139.55175975] |
-0.014636 |
4344.940945 |
0 |
14171.684882 |
4440.670 |
28.272709 |
2015-01-30 |
['EA', 'AVGO', 'AAPL', 'MNST', 'LRCX', 'CELG-201911'] |
[54.44235, 84.50173, 26.48451, 38.98329, 68.2866, 119.16] |
[56.74469, 104.8222, 29.15353, 47.03995, 73.66448, 121.53] |
[306.13422578 197.23462072 629.29866049 427.53360906 244.06935865 139.86796464] |
0.114809 |
4409.478519 |
0 |
14382.183985 |
4148.430 |
26.346276 |
2014-12-31 |
['AVGO', 'EA', 'GMCR-201603', 'AAL', 'MAR', 'MNST'] |
[82.62081, 46.65707, 130.144, 50.81461, 72.63705, 36.11663] |
[84.50173, 54.44235, 120.7305, 46.50347, 69.35102, 38.98329] |
[201.72480355 357.21631613 128.0632735 327.98966019 229.45131536 461.46793504] |
0.011098 |
3955.367106 |
0 |
12901.030630 |
4236.280 |
26.925379 |
2014-11-28 |
['GMCR-201603', 'AVGO', 'ILMN', 'NXPI', 'MNST', 'MU'] |
[139.7233, 76.43935, 190.89, 74.27709, 37.38329, 35.81264] |
[130.144, 82.62081, 184.58, 72.93111, 36.11663, 34.87624] |
[119.28337412 218.03778638 87.31031833 224.3850246 445.83199249 465.38503352] |
-0.016483 |
3911.951793 |
0 |
12759.424993 |
4337.780 |
27.594463 |
2014-10-31 |
['GMCR-201603', 'ILMN', 'AVGO', 'TSLA', 'MNST', 'MAR'] |
[149.17, 192.58, 70.58773, 48.34, 33.62663, 70.33188] |
[139.7233, 190.89, 76.43935, 48.904, 37.38329, 73.34453] |
[111.72934683 86.54412019 236.11280129 344.78003034 495.63892268 236.97172131] |
0.029502 |
3977.513520 |
0 |
12973.264523 |
4158.210 |
26.410745 |
2014-09-30 |
['GMCR-201603', 'AVGO', 'MU', 'ILMN', 'NXPI', 'MNST'] |
[127.6718, 71.20154, 34.1291, 163.92, 65.32299, 30.55663] |
[149.17, 70.58773, 32.96357, 192.58, 65.54255, 33.62663] |
[130.54305388 234.0773341 488.34181583 101.67561412 255.14243403 545.43536596] |
0.067381 |
3863.530675 |
0 |
12601.492161 |
4049.440 |
25.693738 |
2014-08-29 |
['ILMN', 'AVGO', 'MU', 'NXPI', 'GMCR-201603', 'GILD'] |
[179.36, 66.93862, 32.47544, 65.4089, 130.8015, 85.74064] |
[163.92, 71.20154, 34.1291, 65.32299, 127.6718, 84.85581] |
[ 92.92298543 248.98431827 513.20834042 254.80732235 127.41953775 194.38467764] |
-0.001173 |
3619.635529 |
0 |
11805.991095 |
4082.560 |
25.912063 |
2014-07-31 |
['MU', 'ILMN', 'AVGO', 'FB', 'EXPE', 'SNDK-201605'] |
[30.43328, 159.91, 56.57451, 72.65, 75.15746, 90.20813] |
[32.47544, 179.36, 66.93862, 74.82, 81.45774, 96.35577] |
[547.64608569 104.22529339 294.59674802 229.41041523 221.75665152 184.75792223] |
0.092296 |
3623.887486 |
0 |
11819.859500 |
3892.500 |
24.659196 |
2014-06-30 |
['MU', 'ILMN', 'NXPI', 'AVGO', 'SNDK-201605', 'FB'] |
[32.82411, 178.54, 63.17515, 58.76802, 102.3897, 67.29] |
[30.43328, 159.91, 59.51904, 56.57451, 90.20813, 72.65] |
[507.75684906 93.34976289 263.81681194 283.60095621 162.77678972 247.68415317] |
-0.051950 |
3317.679874 |
0 |
10821.116860 |
3849.480 |
24.375610 |
2014-05-30 |
['FB', 'ILMN', 'NXPI', 'MU', 'NFLX', 'TSLA'] |
[63.3, 158.25, 59.2804, 28.48077, 59.68994, 41.554] |
[67.29, 178.54, 63.17515, 32.82411, 62.94279, 48.012] |
[263.29647183 105.31858873 281.14969984 585.19017101 279.22069727 401.08453258] |
0.103226 |
3499.477042 |
0 |
11414.075937 |
3736.820 |
23.632960 |
2014-04-30 |
['FB', 'MU', 'TSLA', 'NXPI', 'ILMN', 'AVGO'] |
[59.78, 26.0202, 41.578, 56.913, 135.85, 51.56794] |
[63.3, 28.48077, 41.554, 59.2804, 158.25, 57.39064] |
[278.80004461 640.52800004 400.85301522 292.84463421 122.68433321 323.19822484] |
0.078711 |
3172.039412 |
0 |
10346.088372 |
3582.020 |
22.612525 |
2014-03-31 |
['TSLA', 'MU', 'ILMN', 'FB', 'NXPI', 'AVGO'] |
[41.69, 23.5696, 148.66, 60.24, 56.13978, 52.30695] |
[41.578, 26.0202, 135.85, 59.78, 56.913, 51.56794] |
[399.77612537 707.12556287 112.11265079 276.6710934 296.87801888 318.63197274] |
0.001188 |
2940.582750 |
0 |
9591.157310 |
3595.740 |
22.702966 |
2014-02-28 |
['TSLA', 'ILMN', 'FB', 'MU', 'NFLX', 'WYNN'] |
[48.962, 171.49, 68.46, 24.09758, 63.66137, 208.3764] |
[41.69, 148.66, 60.24, 23.5696, 50.28995, 190.8978] |
[340.40003812 97.18739674 243.4511637 691.63238245 261.80188498 79.98346582] |
-0.119592 |
2937.094802 |
0 |
9579.780839 |
3696.100 |
23.364535 |
2014-01-31 |
['TSLA', 'ILMN', 'MU', 'FB', 'NFLX', 'WYNN'] |
[36.282, 152., 22.95197, 62.57, 58.47565, 185.783] |
[48.962, 171.49, 24.09758, 68.46, 63.66137, 208.3764] |
[459.36460688 109.64912281 726.15408031 266.36833413 285.01892098 89.7103969 ] |
0.138675 |
3336.060099 |
0 |
10881.066756 |
3521.920 |
22.216348 |
2013-12-31 |
['TSLA', 'MU', 'NFLX', 'ILMN', 'AABA-201910', 'GILD'] |
[30.0858, 21.6669, 52.59566, 110.59, 11.0239, 59.86539] |
[36.282, 22.95197, 58.47565, 152., 9.81574, 64.28954] |
[ 553.97119793 769.2224853 316.88292659 150.70681496 1511.86664127 278.4023735 ] |
0.119302 |
2929.773864 |
0 |
9555.902487 |
3592.000 |
22.678312 |
2013-11-29 |
['NFLX', 'TSLA', 'MU', 'CELG-201911', 'GILD', 'BIIB'] |
[52.25709, 25.456, 21.01938, 80.885, 59.63422, 268.0127] |
[52.59566, 30.0858, 21.6669, 84.485, 59.86539, 257.514] |
[318.93598872 654.72449193 792.91904265 206.05386248 279.48159072 62.18610785] |
0.038062 |
2617.501352 |
0 |
8537.378254 |
3487.820 |
21.991562 |
2013-10-31 |
['TSLA', 'NFLX', 'MU', 'WDC', 'STX', 'GILD'] |
[31.988, 46.06853, 17.61245, 57.38105, 31.73937, 56.73661] |
[25.456, 52.25709, 21.01938, 61.83936, 32.25366, 59.63422] |
[521.0287191 361.77986723 946.30029704 290.4559374 525.11019175 293.75506691] |
0.044757 |
2521.527358 |
0 |
8224.344494 |
3377.731 |
21.265860 |
2013-09-30 |
['TSLA', 'NFLX', 'MU', 'GMCR-201603', 'FB', 'REGN'] |
[38.674, 44.17281, 17.40325, 73.36176, 50.23, 312.87] |
[31.988, 46.06853, 17.61245, 61.16888, 50.205, 287.6] |
[430.95275034 377.30600944 957.67552995 227.18466224 331.80702104 53.27026134] |
-0.060902 |
2413.505955 |
0 |
7872.016280 |
3218.198 |
20.214225 |
2013-08-30 |
['TSLA', 'NFLX', 'GMCR-201603', 'MU', 'FB', 'CELG-201911'] |
[33.8, 40.55853, 84.05486, 13.51815, 41.29, 69.99] |
[38.674, 44.17281, 73.36176, 17.40325, 50.23, 77.07] |
[ 493.09664694 410.92876558 198.2832006 1232.9103218 403.64898684 238.12925656] |
0.118529 |
2570.025872 |
0 |
8382.529764 |
3073.810 |
19.262426 |
2013-07-31 |
['TSLA', 'NFLX', 'MU', 'GILD', 'CELG-201911', 'FB'] |
[26.856, 34.92625, 13.18941, 48.94455, 73.43, 36.8] |
[33.8, 40.55853, 13.51815, 48.04378, 69.99, 41.29] |
[ 620.59378413 477.19599633 1263.64004657 340.52139956 226.97353489 452.89855072] |
0.083585 |
2297.684549 |
0 |
7494.247172 |
3090.190 |
19.370402 |
2013-06-28 |
['NFLX', 'MU', 'GILD', 'CELG-201911', 'LIFE-201402', 'REGN'] |
[30.15568, 14.27525, 40.8695, 58.49, 74., 224.88] |
[34.92625, 13.18941, 48.94455, 73.43, 74.6, 270.06] |
[ 552.68747601 1167.52187644 407.80206919 284.94899413 225.22522523 74.11360133] |
0.124026 |
2120.446835 |
0 |
6916.159445 |
2909.600 |
18.179960 |
2013-05-31 |
['GILD', 'REGN', 'WDC', 'VMED-201306', 'CELG-201911', 'SIRI'] |
[43.42832, 241.88, 51.76533, 49.66, 61.825, 3.204155] |
[40.8695, 224.88, 50.97195, 51., 58.49, 3.075622] |
[ 383.77415167 68.90469103 321.96581509 335.61551886 269.57811026 5201.57940757] |
-0.035267 |
1886.474227 |
0 |
6153.022244 |
2981.760 |
18.655636 |
2013-04-30 |
['VMED-201306', 'GILD', 'LIFE-201402', 'WDC', 'SIRI', 'CELG-201911'] |
[48.74113, 40.36729, 73.69, 45.19247, 2.983812, 59.035] |
[49.66, 43.42832, 74.1, 51.76533, 3.204155, 61.825] |
[ 341.94255789 412.87554024 226.17270548 368.79300172 5585.69597102 282.31839869] |
0.061132 |
1955.437071 |
0 |
6377.955036 |
2887.440 |
18.033883 |
2013-03-29 |
['VMED-201306', 'GILD', 'CELG-201911', 'TFCFA-201903', 'AABA-201910', 'MU'] |
[48.93098, 39.01215, 57.955, 27.19213, 6.413979, 9.936889] |
[48.74113, 40.36729, 59.035, 27.60211, 6.74137, 9.384009] |
[ 340.61583616 427.21733272 287.57944382 612.92243994 2598.49099392 1677.25197158] |
0.009995 |
1842.783686 |
0 |
6010.518907 |
2818.690 |
17.580686 |
2013-02-28 |
['EXPE', 'VMED-201306', 'STRZA-201612', 'GILD', 'EBAY', 'TFCFA-201903'] |
[59.64359, 46.32393, 18.56, 34.05392, 22.02463, 25.60561] |
[56.13439, 48.93098, 22.15, 39.01215, 21.82737, 27.19213] |
[279.43768419 359.7852485 897.98850575 489.41991602 756.72856555 650.89902825] |
0.064912 |
1824.546457 |
0 |
5951.035415 |
2738.580 |
17.052604 |
2013-01-31 |
['EXPE', 'GILD', 'REGN', 'VMED-201306', 'EBAY', 'STRZA-201612'] |
[60.90366, 31.44727, 173.94, 39.32542, 22.53187, 15.95] |
[59.64359, 34.05392, 167., 46.32393, 22.02463, 18.56] |
[ 273.65624113 529.9877117 95.81848147 423.81407921 739.69300669 1044.93207941] |
0.056898 |
1713.330689 |
0 |
5588.288294 |
2731.530 |
17.006131 |
2012-12-31 |
['EXPE', 'REGN', 'EQIX', 'EBAY', 'SBAC', 'VMED-201306'] |
[57.34745, 171.07, 170.7418, 20.53017, 69.63536, 36.68975] |
[60.90366, 173.94, 178.3846, 22.53187, 68.33055, 39.32542] |
[290.62611619 97.42600495 97.61327728 811.81337839 239.34200479 454.25947756] |
0.045692 |
1621.093330 |
0 |
5287.442137 |
2660.930 |
16.540738 |
2012-11-30 |
['EXPE', 'GILD', 'EBAY', 'VMED-201306', 'CMCSA', 'STX'] |
[57.24377, 29.89284, 21.26377, 35.07252, 15.58455, 15.84826] |
[57.34745, 29.27505, 20.53017, 36.68975, 15.72064, 19.4621] |
[ 291.15249863 557.54711385 783.80581932 475.20584967 1069.43522057 1051.64015902] |
0.038253 |
1550.259375 |
0 |
5056.406434 |
2677.880 |
16.652472 |
2012-10-31 |
['EXPE', 'CMCSA', 'GILD', 'VRTX', 'STX', 'EBAY'] |
[54.60854, 15.7228, 26.77601, 48.28, 17.06981, 19.42805] |
[57.24377, 15.58455, 29.89284, 39.79, 15.84826, 21.26377] |
[ 305.20256844 1060.03171615 622.44773089 345.20850594 976.38267014 857.86616087] |
0.000491 |
1493.142845 |
0 |
4870.112195 |
2647.920 |
16.454977 |
2012-09-28 |
['EXPE', 'STX', 'ALXN-202107', 'AAPL', 'GILD', 'CMCSA'] |
[53.4021, 19.33704, 114.4, 20.4883, 26.43723, 14.90482] |
[54.60854, 17.06981, 90.38, 18.28376, 26.77601, 15.7228] |
[ 312.09758917 861.90371777 145.68764569 813.47240458 630.42409007 1118.20650412] |
-0.057421 |
1492.410445 |
0 |
4867.723363 |
2799.190 |
17.452142 |
2012-08-31 |
['STX', 'EXPE', 'AKAM', 'ROST', 'AAPL', 'ESRX-201812'] |
[19.99285, 47.41929, 37.51, 31.66553, 20.43118, 62.62] |
[19.33704, 53.4021, 38.26, 29.56028, 20.4883, 62.63] |
[833.63135654 351.47440349 444.32595752 526.33468212 815.74665128 266.15564782] |
0.008305 |
1583.326830 |
0 |
5164.260961 |
2772.240 |
17.274489 |
2012-07-31 |
['STX', 'EXPE', 'ALXN-202107', 'ROST', 'AKAM', 'AAPL'] |
[18.56861, 52.48683, 104.85, 30.34577, 35.18, 18.67777] |
[19.99285, 47.41929, 107.21, 31.66553, 37.51, 20.43118] |
[897.57212127 317.53997463 158.9572405 549.22536705 473.75402691 892.32636801] |
0.034377 |
1570.285044 |
0 |
5121.723196 |
2642.530 |
16.419446 |
2012-06-29 |
['STX', 'MNST', 'ALXN-202107', 'ROST', 'EXPE', 'DLTR'] |
[15.29652, 23.73331, 99.3, 28.53251, 44.27166, 53.8] |
[18.56861, 22.13998, 104.85, 30.34577, 52.48683, 50.34] |
[1089.57244306 702.24788142 167.84155757 584.12900466 376.46355855 309.78934325] |
0.064578 |
1518.098038 |
0 |
4951.507347 |
2615.720 |
16.242716 |
2012-05-31 |
['ALXN-202107', 'MNST', 'AAPL', 'EXPE', 'ROST', 'DLTR'] |
[90.57, 24.19997, 17.66767, 42.26391, 28.81569, 51.59] |
[99.3, 23.73331, 17.85942, 44.27166, 28.53251, 53.8] |
[184.01972691 688.70608793 943.34265167 394.34748623 578.38860241 323.06002455] |
0.028079 |
1426.009136 |
0 |
4651.145405 |
2524.870 |
15.643837 |
2012-04-30 |
['STX', 'ALXN-202107', 'MNST', 'ORLY', 'AAPL', 'ISRG'] |
[19.02633, 90.32, 21.66664, 105.5, 17.8588, 64.24432] |
[14.49242, 90.57, 24.19997, 95.79, 17.66767, 58.1221] |
[875.9790599 184.52908178 769.23171598 157.9778831 933.24672804 259.42630674] |
-0.052774 |
1387.061661 |
0 |
4524.112299 |
2723.680 |
16.954384 |
2012-03-30 |
['ALXN-202107', 'MNST', 'AAPL', 'DLTR', 'FAST', 'ROST'] |
[92.86, 20.69665, 18.33495, 47.245, 20.69204, 26.4778] |
[90.32, 21.66664, 17.8588, 50.83, 17.97167, 28.02728] |
[179.48165697 805.28330269 909.01075087 352.77101633 805.46271255 629.45813726] |
-0.000587 |
1464.340190 |
0 |
4776.167961 |
2755.270 |
17.162624 |
2012-02-29 |
['STX', 'MNST', 'ALXN-202107', 'FAST', 'EXPE', 'DLTR'] |
[16.10561, 19.05998, 83.73, 20.14892, 31.21146, 44.255] |
[16.53493, 20.69665, 92.86, 20.69204, 30.73642, 47.245] |
[1034.83610162 874.43253701 199.05251005 827.17419428 533.99189486 376.60528001] |
0.050144 |
1465.200729 |
0 |
4778.974741 |
2623.100 |
16.291365 |
2012-01-31 |
['MNST', 'EXPE', 'BIIB', 'STX', 'DLTR', 'ALXN-202107'] |
[17.41832, 29.67151, 108.6438, 12.84171, 42.4, 76.76] |
[19.05998, 31.21146, 107.2806, 16.10561, 44.255, 83.73] |
[ 956.84696725 561.70604956 153.40651438 1297.8541539 393.08176101 217.12697586] |
0.087053 |
1395.237655 |
0 |
4550.779547 |
2467.950 |
15.268622 |
2011-12-30 |
['ALXN-202107', 'BIIB', 'DLTR', 'MNST', 'FAST', 'SBUX'] |
[71.5, 101.3671, 41.555, 15.35665, 16.61912, 19.36644] |
[76.76, 108.6438, 42.4, 17.41832, 17.85406, 20.17039] |
[ 233.1002331 164.41889594 401.07488068 1085.30614858 1002.86096175 860.59527031] |
0.069293 |
1283.504710 |
0 |
4186.345575 |
2277.830 |
14.015359 |
2011-11-30 |
['BIIB', 'ALXN-202107', 'ISRG', 'GMCR-201603', 'DLTR', 'ROST'] |
[105.8805, 68.66, 48.24546, 51.06009, 40.745, 20.24565] |
[101.3671, 71.5, 51.44545, 43.67815, 41.555, 21.60233] |
[157.41016209 242.74201379 345.4556484 326.41279455 409.04814497 823.22210779] |
0.001230 |
1200.329843 |
SELL |
3915.058111 |
2295.200 |
14.129862 |
2011-10-31 |
['BIIB', 'ALXN-202107', 'GMCR-201603', 'ISRG', 'EA', 'WFM-201708'] |
[107.1793, 67.51, 63.32114, 48.20657, 23.17224, 32.92279] |
[105.8805, 68.66, 51.06009, 48.24546, 23.01345, 31.08766] |
[155.50266392 246.87700588 263.20856931 345.73434008 719.25142613 506.23494141] |
-0.041750 |
1198.855188 |
0 |
3915.058111 |
2360.080 |
14.557548 |
2011-09-30 |
['GMCR-201603', 'ALXN-202107', 'WFM-201708', 'CERN', 'BIIB', 'DLTR'] |
[90.51164, 64.06, 29.81402, 33.14189, 85.80054, 37.57] |
[63.32114, 67.51, 32.92279, 30.67995, 107.1793, 39.98] |
[184.13837896 260.17275471 559.02111378 502.88823802 194.2489717 443.61636057] |
0.016125 |
1251.088679 |
SELL |
4085.635134 |
2139.180 |
13.101384 |
2011-08-31 |
['GMCR-201603', 'WYNN', 'ALXN-202107', 'WFM-201708', 'BIIB', 'CERN'] |
[102.0033, 110.9222, 57.95, 30.10221, 86.7677, 31.90367] |
[90.51164, 82.50343, 64.06, 29.81402, 85.80054, 33.14189] |
[163.39340655 150.25546434 287.60425654 553.66920458 192.08376696 522.40593846] |
-0.040890 |
1231.235179 |
SELL |
4085.635134 |
2241.010 |
13.772643 |
2011-07-29 |
['GMCR-201603', 'SIRI', 'NFLX', 'WYNN', 'ALXN-202107', 'BIDU'] |
[101.234, 1.902215, 37.99853, 110.1766, 56.8, 157.07] |
[102.0033, 1.622743, 33.57282, 110.9222, 57.95, 145.78] |
[ 164.6350699 8761.71550885 438.61345864 151.27229073 293.42723005 106.10980242] |
-0.050109 |
1283.726219 |
SELL |
4085.635134 |
2362.810 |
14.575544 |
2011-06-30 |
['GMCR-201603', 'NFLX', 'BKNG', 'BIIB', 'WYNN', 'AMZN'] |
[86.92779, 37.52711, 511.93, 98.4841, 102.5945, 204.49] |
[101.234, 37.99853, 537.65, 93.83255, 110.1766, 222.52] |
[191.73001714 444.12337285 32.55653442 169.23205539 162.45185333 81.50357801] |
0.057037 |
1351.446189 |
0 |
4085.635134 |
2325.070 |
14.326763 |
2011-05-31 |
['GMCR-201603', 'BKNG', 'NFLX', 'WYNN', 'CTXS', 'BIIB'] |
[80.21781, 515.19, 38.68567, 104.7244, 66.88881, 87.25589] |
[86.92779, 511.93, 37.52711, 102.5945, 61.07172, 98.4841] |
[207.76765991 32.3505244 430.82274823 159.14788403 249.16972909 191.00907305] |
0.011458 |
1278.523106 |
0 |
3865.177144 |
2372.540 |
14.639684 |
2011-04-29 |
['BKNG', 'NFLX', 'ALTR-201512', 'BIIB', 'BIDU', 'JOY-201704'] |
[547.01, 33.23854, 45.55027, 89.9455, 148.52, 94.57143] |
[515.19, 38.68567, 45.03602, 87.25589, 135.71, 83.98543] |
[ 30.46866907 501.42595513 365.89611141 185.29739305 112.21833199 176.23363279] |
-0.022278 |
1264.039760 |
0 |
3821.391703 |
2404.080 |
14.847594 |
2011-03-31 |
['NFLX', 'BIDU', 'BKNG', 'JOY-201704', 'ALTR-201512', 'WFM-201708'] |
[33.96854, 137.81, 506.44, 92.56664, 41.17296, 29.94214] |
[33.23854, 148.52, 547.01, 94.57143, 45.55027, 28.55977] |
[490.65007406 120.93945771 32.9094595 180.05046599 404.79641655 556.62910756] |
0.036356 |
1292.842303 |
0 |
3908.466335 |
2338.990 |
14.418523 |
2011-02-28 |
['NFLX', 'BIDU', 'FFIV', 'ILMN', 'BKNG', 'WYNN'] |
[29.52426, 121.16, 118.01, 69.4, 453.88, 87.56208] |
[33.96854, 137.81, 102.57, 70.07, 506.44, 90.57508] |
[564.50751574 137.55915043 141.23096913 240.15369837 36.72042537 190.34114615] |
0.052830 |
1247.488135 |
0 |
3771.353528 |
2350.990 |
14.497627 |
2011-01-31 |
['NFLX', 'BIDU', 'WYNN', 'FFIV', 'ILMN', 'BKNG'] |
[30.58283, 108.63, 82.86095, 108.38, 69.34, 428.52] |
[29.52426, 121.16, 87.56208, 118.01, 69.4, 453.88] |
[544.96809702 153.42600264 201.14018324 153.77991019 240.3615037 38.89355612] |
0.047728 |
1184.890269 |
0 |
3582.110298 |
2281.910 |
14.042254 |
2010-12-31 |
['NFLX', 'FFIV', 'BIDU', 'BKNG', 'SNDK-201605', 'VMED-201306'] |
[25.09997, 130.16, 96.53, 399.55, 48.24989, 26.87132] |
[30.58283, 108.38, 108.63, 428.52, 43.90488, 24.81947] |
[664.01141781 128.04753124 172.65789565 41.71359446 345.42393085 620.23996836] |
0.013759 |
1130.914114 |
0 |
3418.931864 |
2217.860 |
13.620040 |
2010-11-30 |
['BIDU', 'ILMN', 'WYNN', 'BKNG', 'CTXS', 'ORLY'] |
[105.05, 60.12, 72.01274, 394.05, 50.71243, 60.18] |
[96.53, 63.34, 73.96442, 399.55, 52.22396, 60.42] |
[158.65460892 277.22333112 231.44052937 42.29581694 328.65052348 276.94693697] |
0.007885 |
1115.565055 |
0 |
3372.529235 |
2117.330 |
12.957350 |
2010-10-29 |
['BIDU', 'SNDK-201605', 'ILMN', 'BKNG', 'NTAP', 'CTXS'] |
[110.01, 36.41483, 54.31, 376.81, 42.92164, 48.95662] |
[105.05, 43.15975, 60.12, 394.05, 41.05163, 50.71243] |
[151.50137866 457.68898733 306.88025532 44.23095636 388.30451648 340.43744578] |
0.047528 |
1106.837870 |
0 |
3346.145577 |
2124.450 |
13.004285 |
2010-09-30 |
['BIDU', 'BKNG', 'CTXS', 'NTAP', 'SNDK-201605', 'WYNN'] |
[102.62, 348.34, 52.09418, 40.13274, 35.46648, 57.26732] |
[110.01, 376.81, 48.95662, 42.92164, 36.41483, 70.72452] |
[162.41148574 47.84597424 319.93337196 415.28853167 469.92728533 291.03276819] |
0.070789 |
1056.619342 |
0 |
3194.327042 |
1998.040 |
12.170995 |
2010-08-31 |
['BIDU', 'BKNG', 'SNDK-201605', 'NTAP', 'VMED-201306', 'INTU'] |
[78.43, 291.48, 32.06015, 32.5479, 20.44916, 38.61496] |
[102.62, 348.34, 35.46648, 40.13274, 22.71437, 39.58168] |
[212.50371882 57.17945199 519.8561662 512.0658066 815.029403 431.61165172] |
0.163099 |
986.766852 |
SELL |
2983.151939 |
1767.430 |
10.650824 |
2010-07-30 |
['SNDK-201605', 'BIDU', 'VMED-201306', 'NTAP', 'WYNN', 'NIHDQ-201506'] |
[42.28881, 81.41, 21.16685, 34.0955, 57.71362, 37.46] |
[32.06015, 78.43, 20.44916, 32.5479, 53.20179, 36.25] |
[394.11529118 204.72505425 787.39475485 488.82306072 288.78220889 444.91902474] |
-0.078042 |
848.394638 |
0 |
2983.151939 |
1864.000 |
11.287409 |
2010-06-30 |
['SNDK-201605', 'BIDU', 'CTSH', 'NTAP', 'VMED-201306', 'WYNN'] |
[40.71145, 68.08, 23.60312, 30.07336, 16.40849, 50.20321] |
[42.28881, 81.41, 25.72485, 34.0955, 21.16685, 57.71362] |
[ 409.38523847 244.81002742 706.12133763 554.20035096 1015.73433428 331.98408362] |
0.149629 |
920.210119 |
SELL |
3235.671794 |
1739.140 |
10.464338 |
2010-05-31 |
['SNDK-201605', 'QRTEA', 'WYNN', 'BIDU', 'ISRG', 'NIHDQ-201506'] |
[45.11452, 5.523491, 55.21234, 73.21, 35.86326, 36.47] |
[40.71145, 4.471601, 50.20321, 68.08, 35.06882, 32.52] |
[ 369.43021153 3017.41537493 301.86488504 227.6556026 464.72815541 456.99661823] |
-0.096549 |
800.440928 |
0 |
3235.671794 |
1852.390 |
11.210877 |
2010-04-30 |
['QRTEA', 'BIDU', 'SNDK-201605', 'WYNN', 'ISRG', 'BKNG'] |
[6.541313, 68.896, 38.55346, 57.89359, 40.06214, 262.05] |
[5.523491, 73.21, 45.11452, 55.21234, 35.86326, 191.16] |
[2547.90844998 241.91051246 432.30015326 287.88449061 416.02037901 63.60109394] |
-0.057408 |
885.981612 |
0 |
3581.458184 |
2000.630 |
12.188069 |
2010-03-31 |
['QRTEA', 'BKNG', 'WCRX-201309', 'NIHDQ-201506', 'BIDU', 'ISRG'] |
[6.515761, 255., 13.35764, 41.68, 59.7, 38.68103] |
[6.541313, 262.05, 14.84415, 42.47, 68.896, 40.06214] |
[2557.90024629 65.35947712 1247.7253966 399.87204095 279.17364601 430.87442777] |
0.058592 |
939.941387 |
0 |
3799.583115 |
1958.340 |
11.909295 |
2010-02-26 |
['QRTEA', 'ISRG', 'VMED-201306', 'WYNN', 'STX', 'BIDU'] |
[5.361662, 38.57104, 15.84858, 41.70779, 11.67842, 51.868] |
[6.515761, 38.68103, 16.92572, 49.75149, 10.71059, 59.7] |
[3108.48887279 432.10311847 1051.61892527 399.60560525 1427.13369331 321.32850055] |
0.091175 |
887.916874 |
0 |
3589.281213 |
1818.680 |
10.988662 |
2010-01-29 |
['STX', 'ISRG', 'QRTEA', 'WYNN', 'FLEX', 'VMED-201306'] |
[9.801422, 36.45104, 4.420496, 40.599, 6.34, 13.88218] |
[11.67842, 38.57104, 5.361662, 41.70779, 6.96, 15.84858] |
[1700.43353573 457.23432491 3770.31597058 410.51914251 2628.81177708 1200.57992813] |
0.121554 |
813.725445 |
0 |
3289.372620 |
1741.040 |
10.476862 |
2009-12-31 |
['STX', 'VMED-201306', 'QRTEA', 'BKNG', 'BIDU', 'ISRG'] |
[10.66953, 16.46492, 4.616395, 218.41, 41.123, 33.71437] |
[9.801422, 13.88218, 4.420496, 195.35, 41.171, 36.45104] |
[1562.08067897 1012.25312159 3610.32075173 76.30908231 405.28820044 494.34904661] |
-0.050651 |
725.533875 |
0 |
2932.870390 |
1860.310 |
11.263085 |
2009-11-30 |
['STX', 'QRTEA', 'BIDU', 'EXPE', 'BKNG', 'FLEX'] |
[8.874658, 4.531222, 43.374, 21.46979, 214.12, 7.07] |
[10.66953, 4.616395, 41.123, 21.68044, 218.41, 7.31] |
[1878.00664168 3678.18364818 384.25477629 776.28456853 77.83797248 2357.378595 ] |
0.038823 |
764.243279 |
0 |
3089.347802 |
1767.430 |
10.650824 |
2009-10-30 |
['QRTEA', 'STX', 'AMZN', 'BIDU', 'FLEX', 'EXPE'] |
[4.820811, 8.182516, 118.81, 37.792, 6.48, 19.10205] |
[4.531222, 8.874658, 135.91, 43.374, 7.07, 21.46979] |
[3457.23295658 2036.86331523 140.27999888 441.01044313 2572.01646091 872.50670303] |
0.088525 |
735.681715 |
0 |
2973.891632 |
1667.130 |
9.989651 |
2009-09-30 |
['EXPE', 'MRVL', 'STX', 'QRTEA', 'CTSH', 'CERN'] |
[20.18059, 14.00298, 8.921582, 4.671758, 18.22806, 18.08971] |
[19.10205, 11.87528, 8.182516, 4.820811, 18.22334, 18.38959] |
[ 825.87608522 1190.22284304 1868.12906799 3567.53638923 914.34122264 921.33409915] |
-0.040001 |
675.851992 |
0 |
2732.038246 |
1718.990 |
10.331510 |
2009-08-31 |
['MRVL', 'CTSH', 'BRCM-201601', 'EXPE', 'AAPL', 'ORLY'] |
[13.18996, 16.44108, 26.4739, 19.42224, 5.144063, 38.28] |
[14.00298, 18.22806, 28.55831, 20.18059, 5.668224, 36.14] |
[1263.58735483 1013.72091533 629.55086582 858.12278433 3239.98105518 435.38836642] |
0.055684 |
704.013388 |
0 |
2845.876796 |
1625.190 |
9.713184 |
2009-07-31 |
['CERN', 'ORLY', 'VRTX', 'RYAAY', 'CTXS', 'BRCM-201601'] |
[15.73901, 40.66, 36.01, 23.30317, 27.17692, 26.26918] |
[14.92401, 38.28, 37.41, 22.56182, 27.22272, 26.4739] |
[1058.93996298 409.90326283 462.83439785 715.21027683 613.26547183 634.4570583 ] |
-0.015629 |
666.879150 |
0 |
2695.766773 |
1603.360 |
9.569281 |
2009-06-30 |
['ORLY', 'MNST', 'CTXS', 'RYAAY', 'APOL-201702', 'TEVA'] |
[38.08, 5.143328, 24.34472, 23.38555, 71.12, 40.0852] |
[40.66, 5.168328, 27.17692, 23.30317, 69.04, 43.33491] |
[ 437.67507003 3240.44406008 684.61114635 712.69081406 234.34570679 415.78105302] |
0.039542 |
677.467184 |
0 |
2738.567438 |
1477.250 |
8.737970 |
2009-05-29 |
['ORLY', 'APOL-201702', 'MNST', 'JNPR', 'ROST', 'CTXS'] |
[36.05, 59.1, 6.113327, 20.63637, 8.627774, 23.97829] |
[38.08, 71.12, 5.143328, 19.69343, 8.527753, 24.34472] |
[ 462.32085067 282.00789622 2726.28417663 807.63558061 1931.7458555 695.07319607] |
0.009837 |
651.697841 |
0 |
2634.398430 |
1435.570 |
8.463217 |
2009-04-30 |
['ORLY', 'APOL-201702', 'MNST', 'AMGN', 'VRTX', 'ROST'] |
[38.85, 62.95, 6.793326, 37.16231, 30.82, 8.358982] |
[36.05, 59.1, 6.113327, 38.28937, 29.77, 8.627774] |
[ 429.000429 264.76039185 2453.38832064 448.48306434 540.77438892 1993.86320806] |
-0.034152 |
645.349653 |
0 |
2608.736758 |
1394.330 |
8.191365 |
2009-03-31 |
['APOL-201702', 'ORLY', 'AMGN', 'VRTX', 'CEPH-201110', 'ROST'] |
[78.33, 35.01, 37.96735, 28.73, 68.1, 7.905121] |
[62.95, 38.85, 37.16231, 30.82, 65.61, 8.358982] |
[ 212.7750117 476.05446063 438.97366202 580.11370229 244.7381302 2108.33795797] |
-0.002379 |
668.169247 |
0 |
2700.981813 |
1237.010 |
7.154318 |
2009-02-27 |
['APOL-201702', 'VRTX', 'AMGN', 'ORLY', 'CEPH-201110', 'ROST'] |
[72.5, 30.14, 37.515, 33.36, 65.59, 6.503879] |
[78.33, 28.73, 37.96735, 35.01, 68.1, 7.905121] |
[ 229.88505747 552.97500553 444.26673775 499.60031974 254.10377598 2562.57329921] |
0.058144 |
669.762544 |
SELL |
2707.422496 |
1116.990 |
6.363151 |
2009-01-30 |
['VRTX', 'APOL-201702', 'CEPH-201110', 'AMGN', 'ORLY', 'GILD'] |
[33.05, 81.46, 77.18, 42.0539, 29.07, 20.23546] |
[30.14, 72.5, 65.59, 37.515, 33.36, 17.85599] |
[504.28643469 204.59939439 215.945409 396.31679028 573.3287467 823.63665895] |
-0.071026 |
632.959581 |
SELL |
2707.422496 |
1180.250 |
6.780158 |
2008-12-31 |
['VRTX', 'AMGN', 'CEPH-201110', 'GILD', 'ORLY', 'ROST'] |
[30.38, 44.27736, 77.04, 20.38293, 30.74, 6.526367] |
[33.05, 42.0539, 77.18, 20.23546, 29.07, 6.458315] |
[ 548.60653939 376.41509491 216.33783316 817.67766787 542.18173932 2553.74340221] |
-0.005417 |
681.353182 |
0 |
2707.422496 |
1211.650 |
6.987146 |
2008-11-28 |
['AMGN', 'CELG-201911', 'APOL-201702', 'VRTX', 'CEPH-201110', 'FLIR-202105'] |
[42.58293, 26.05, 76.84, 24.59, 73.48, 27.01715] |
[44.27736, 27.64, 76.62, 30.38, 77.04, 26.73827] |
[391.39313961 639.79526552 216.90091966 677.78229633 226.81908909 616.89210989] |
0.061925 |
685.064112 |
SELL |
2722.168234 |
1185.750 |
6.816414 |
2008-10-31 |
['ATVI', 'AMGN', 'CELG-201911', 'VRTX', 'FAST', 'CHRW'] |
[11.0467, 45.91811, 32.13, 26.21, 7.128554, 38.36449] |
[10.37291, 42.58293, 26.05, 24.59, 6.818694, 37.84586] |
[1508.74620173 362.96499718 518.72600892 635.88960956 2338.01506823 434.42951194] |
-0.073609 |
645.115094 |
SELL |
2722.168234 |
1334.780 |
7.798813 |
2008-09-30 |
['ATVI', 'ESRX-201812', 'FAST', 'FLIR-202105', 'GENZ-201104', 'ALTR-201512'] |
[13.67983, 36.91, 8.745139, 33.48384, 80.89, 18.88638] |
[11.0467, 30.305, 7.128554, 27.97582, 72.88, 15.8452] |
[1218.33872692 451.54881243 1905.82066982 497.7525477 206.04112581 882.47015398] |
-0.163472 |
696.374471 |
SELL |
2722.168234 |
1594.630 |
9.511734 |
2008-08-29 |
['ATVI', 'JOY-201704', 'ESRX-201812', 'FLIR-202105', 'GILD', 'ISRG'] |
[14.54867, 63.36174, 36.705, 31.1133, 20.99673, 32.80771] |
[13.67983, 40.36855, 36.91, 33.48384, 18.18681, 26.7755] |
[1145.58008854 263.03991441 454.07074422 535.67659704 793.77439566 508.01066782] |
-0.109754 |
832.458215 |
0 |
2722.168234 |
1872.540 |
11.343705 |
2008-07-31 |
['ATVI', 'JOY-201704', 'BIDU', 'FLIR-202105', 'GILD', 'STLD'] |
[15.94945, 64.4142, 34.715, 35.50577, 21.51487, 22.4402] |
[14.54867, 63.36174, 31.372, 31.1133, 20.99673, 17.58807] |
[1044.9681128 258.74212001 480.09986077 469.40727286 774.65802334 742.7147114 ] |
-0.094080 |
935.087792 |
SELL |
3057.770634 |
1849.150 |
11.189519 |
2008-06-30 |
['ATVI', 'STLD', 'BB', 'BIDU', 'JOY-201704', 'GILD'] |
[15.10278, 27.67483, 116.9, 31.296, 67.63403, 21.10435] |
[15.94945, 22.4402, 122.82, 34.715, 64.4142, 21.51487] |
[1103.54958933 602.23194385 142.57199886 532.54942059 246.42427291 789.72660455] |
-0.000226 |
1032.197410 |
SELL |
3057.770634 |
1837.090 |
11.110020 |
2008-05-30 |
['ISRG', 'BB', 'BIDU', 'ATVI', 'STLD', 'AAPL'] |
[32.62104, 138.87, 34.506, 14.96093, 25.50692, 5.7722] |
[29.93327, 116.9, 31.296, 15.10278, 27.67483, 5.120515] |
[ 510.91769811 120.01632222 483.00778609 1114.01274297 653.41745168 2887.40283889] |
-0.058675 |
1032.430244 |
0 |
3057.770634 |
2032.570 |
12.398616 |
2008-04-30 |
['BIDU', 'BB', 'ISRG', 'STLD', 'AAPL', 'ESRX-201812'] |
[36.56, 121.63, 32.13994, 24.62372, 5.319599, 35.01] |
[34.506, 138.87, 32.62104, 25.50692, 5.7722, 36.055] |
[ 455.87162655 137.02759736 518.56558123 676.8541336 3133.06823816 476.05446063] |
0.041888 |
1096.784596 |
0 |
3248.370288 |
1917.700 |
11.641397 |
2008-03-31 |
['BB', 'ISRG', 'BIDU', 'FWLT-201412', 'BEAS-200804', 'STLD'] |
[112.23, 36.03882, 23.963, 55.96048, 19.15, 23.34484] |
[121.63, 32.13994, 36.56, 62.94812, 19.01, 24.62372] |
[148.50455909 462.46427232 695.51669936 297.82922996 870.32201915 713.93364301] |
0.112266 |
1052.689722 |
SELL |
3117.773561 |
1781.930 |
10.746407 |
2008-02-29 |
['BIDU', 'ISRG', 'BB', 'FWLT-201412', 'BEAS-200804', 'AMZN'] |
[25.133, 31.32438, 103.8, 64.68762, 19.07, 64.47] |
[23.963, 36.03882, 112.23, 55.96048, 19.15, 71.3] |
[663.13876842 532.06692891 160.56518947 257.64847534 873.97308163 258.51817383] |
0.026732 |
946.437127 |
SELL |
3117.773561 |
1745.270 |
10.504746 |
2008-01-31 |
['BIDU', 'FWLT-201412', 'ISRG', 'BB', 'AMZN', 'ESRX-201812'] |
[27.995, 67.67245, 28.22217, 93.88, 77.7, 33.745] |
[25.133, 64.68762, 31.32438, 103.8, 64.47, 29.55] |
[595.34440674 246.28436929 590.55227386 177.53160062 214.5002145 493.90033091] |
-0.037556 |
921.796112 |
SELL |
3117.773561 |
1841.420 |
11.138563 |
2007-12-31 |
['ISRG', 'BIDU', 'FWLT-201412', 'BB', 'AMZN', 'AAPL'] |
[35.88882, 38.98, 76.60715, 113.4, 92.64, 6.057523] |
[28.22217, 27.995, 67.67245, 93.88, 77.7, 4.13947] |
[ 464.39717624 427.56969386 217.56019727 146.97236919 179.90788716 2751.39965076] |
-0.210351 |
957.766087 |
SELL |
3117.773561 |
2084.930 |
12.743771 |
2007-11-30 |
['ISRG', 'FWLT-201412', 'BB', 'AMZN', 'AAPL', 'APOL-201702'] |
[36.40881, 73.63221, 113.82, 90.56, 5.572505, 76.52] |
[35.88882, 76.60715, 113.4, 92.64, 6.057523, 70.15] |
[ 457.76466374 226.35021639 146.43003573 184.04004711 2990.87513904 217.80798048] |
0.008198 |
1212.901242 |
SELL |
3117.773561 |
2089.100 |
12.771259 |
2007-10-31 |
['ISRG', 'FWLT-201412', 'BB', 'AMZN', 'GRMN', 'AAPL'] |
[36.31882, 73.26157, 124.51, 89.15, 63.84766, 5.808897] |
[36.40881, 73.63221, 113.82, 90.56, 63.81794, 5.572505] |
[ 458.89890329 227.49535216 133.85805692 186.95083193 261.03801873 2869.16202278] |
-0.017277 |
1203.038260 |
0 |
3117.773561 |
2238.980 |
13.759262 |
2007-09-28 |
['FWLT-201412', 'BB', 'AMZN', 'ISRG', 'WYNN', 'GRMN'] |
[64.87541, 98.55, 93.15, 25.5555, 92.86647, 70.98148] |
[73.26157, 124.51, 89.15, 36.31882, 95.14746, 63.84766] |
[256.90267956 169.11889058 178.92288424 652.17533082 179.4691525 234.80303125] |
0.115830 |
1224.188962 |
0 |
3172.587361 |
2091.110 |
12.784509 |
2007-08-31 |
['FWLT-201412', 'BB', 'AMZN', 'GRMN', 'ISRG', 'TIGO'] |
[58.53019, 85.41, 79.91, 60.53638, 24.58662, 51.31872] |
[64.87541, 98.55, 93.15, 70.98148, 25.5555, 51.05704] |
[284.75333271 195.13718144 208.5679723 275.31653969 677.87547319 324.76777805] |
0.105799 |
1097.111046 |
0 |
2843.254388 |
1988.730 |
12.109624 |
2007-07-31 |
['BB', 'FWLT-201412', 'AMZN', 'ISRG', 'TIGO', 'JNPR'] |
[71.33334, 55.54043, 78.54, 23.62329, 48.86628, 25.00064] |
[85.41, 58.53019, 79.91, 24.58662, 51.31872, 27.47066] |
[233.64483798 300.08170024 212.20609456 705.51843823 341.06681881 666.64960044] |
0.076396 |
992.143561 |
0 |
2571.222433 |
1932.060 |
11.736058 |
2007-06-29 |
['BB', 'TIGO', 'AMZN', 'EXPE', 'LBTYA', 'JNPR'] |
[66.66334, 55.76719, 68.41, 24.68015, 17.27892, 21.00354] |
[71.33334, 48.86628, 78.54, 22.42195, 17.65364, 25.00064] |
[250.01247562 298.86151098 243.62909906 675.30653852 964.56645824 793.51702935] |
0.035813 |
921.727588 |
0 |
2388.733592 |
1934.100 |
11.749506 |
2007-05-31 |
['BB', 'MEDI-200706', 'AAPL', 'TIGO', 'AMZN', 'LBTYA'] |
[55.36, 57.88, 3.706165, 51.77513, 69.14, 16.16741] |
[66.66334, 57.97, 3.732129, 55.76719, 68.41, 17.27892] |
[ 301.05973025 287.95208477 4497.011511 321.90487338 241.05679298 1030.88043581] |
0.058006 |
889.858750 |
0 |
2306.142852 |
1928.190 |
11.710547 |
2007-04-30 |
['BB', 'RYAAY', 'TIGO', 'MEDI-200706', 'AMZN', 'PCAR'] |
[43.86, 38.44323, 49.44439, 56.68, 61.33, 34.971] |
[55.36, 34.0116, 51.77513, 57.88, 69.14, 36.44741] |
[379.99696002 433.5397069 337.07902285 294.04845919 271.75389967 476.5853612 ] |
0.064132 |
841.071692 |
0 |
2179.707139 |
1867.750 |
11.312129 |
2007-03-30 |
['RYAAY', 'BB', 'PCAR', 'TIGO', 'LBTYA', 'AKAM'] |
[36.89463, 45.49667, 30.56527, 47.6857, 13.8644, 49.92] |
[38.44323, 43.86, 34.971, 49.44439, 15.11064, 44.08] |
[ 451.73692396 366.32717662 545.28118569 349.51078975 1202.11957724 333.86752137] |
0.026654 |
790.382765 |
0 |
2048.342576 |
1772.360 |
10.683322 |
2007-02-28 |
['BB', 'RYAAY', 'AEO', 'AKAM', 'PCAR', 'TIGO'] |
[46.87, 36.94406, 18.40933, 51.57, 28.93706, 43.75449] |
[45.49667, 36.89463, 17.82468, 49.92, 30.56527, 47.6857] |
[355.59348553 451.13251404 905.33803602 323.18531446 575.9626813 380.91328837] |
0.008620 |
769.862923 |
0 |
1995.163700 |
1761.650 |
10.612722 |
2007-01-31 |
['AKAM', 'AEO', 'LVLT-201710', 'BB', 'WYNN', 'INFY'] |
[56.18, 19.19788, 93., 42.59333, 65.85999, 5.290999] |
[51.57, 18.40933, 98.55, 46.87, 57.77337, 4.949821] |
[ 296.66548 868.15141394 179.21146953 391.29757327 253.06208924 3150.00374535] |
-0.025053 |
763.283193 |
0 |
1978.111784 |
1792.280 |
10.814634 |
2006-12-29 |
['AKAM', 'BB', 'GRMN', 'AEO', 'NVDA', 'CELG-201911'] |
[53.12, 42.59333, 32.83978, 18.50419, 5.637158, 28.765] |
[56.18, 42.59333, 29.63014, 19.19788, 4.668438, 26.84] |
[ 313.75502008 391.29757327 507.51456516 900.69690522 2956.57256133 579.40784518] |
-0.040235 |
782.896820 |
0 |
2028.942127 |
1756.900 |
10.581411 |
2006-11-30 |
['AKAM', 'TIGO', 'BB', 'NVDA', 'CELG-201911', 'WYNN'] |
[48.87, 34.84536, 46.27667, 5.634112, 27.865, 51.77913] |
[53.12, 37.5108, 42.59333, 5.637158, 28.765, 55.31555] |
[ 341.04085669 478.30375886 360.1526788 2958.17098891 598.12189724 321.88000584] |
0.030834 |
815.717162 |
0 |
2113.998769 |
1791.250 |
10.807844 |
2006-10-31 |
['AKAM', 'TIGO', 'GRMN', 'NVDA', 'BB', 'BEAS-200804'] |
[46.86, 30.35429, 31.18806, 5.311205, 39.16, 16.27] |
[48.87, 34.84536, 30.02545, 5.634112, 46.27667, 13.75] |
[ 355.66936975 549.07120762 534.3925421 3138.01984044 425.60435819 1024.38024995] |
0.040203 |
791.317887 |
0 |
2050.766023 |
1732.540 |
10.420831 |
2006-09-29 |
['AKAM', 'TIGO', 'NVDA', 'BEAS-200804', 'GRMN', 'CTSH'] |
[49.99, 24.90172, 4.506985, 15.2, 28.48444, 17.44773] |
[46.86, 30.35429, 5.311205, 16.27, 31.18806, 17.74713] |
[ 333.40001334 669.29781022 3697.96364236 1096.49122807 585.11477377 955.23410018] |
0.086210 |
760.734397 |
0 |
1971.506367 |
1654.130 |
9.903955 |
2006-08-31 |
['AKAM', 'TIGO', 'WYNN', 'NVDA', 'ATYT-200610', 'BEAS-200804'] |
[39.2, 23.74548, 42.71749, 4.433874, 21.48, 13.73] |
[49.99, 24.90172, 37.53025, 4.506985, 21.46, 15.2] |
[ 425.17006803 701.88796633 390.16025208 3758.94007513 775.91558038 1213.88686574] |
0.054190 |
700.356662 |
0 |
1815.032453 |
1579.730 |
9.413514 |
2006-07-31 |
['AKAM', 'CELG-201911', 'TIGO', 'RHT-201907', 'GRMN', 'ATYT-200610'] |
[39.63, 23.945, 21.29304, 23.68, 27.73408, 20.12] |
[39.2, 20.345, 23.74548, 23.2, 27.30488, 21.48] |
[420.55681723 696.03953505 782.72837822 703.82882883 600.94535916 828.36315441] |
-0.002362 |
664.355274 |
0 |
1721.731866 |
1509.430 |
8.950099 |
2006-06-30 |
['AMLN-201208', 'AKAM', 'TIGO', 'EXPD', 'CELG-201911', 'GRMN'] |
[49.37, 36.19, 27.64626, 46.52887, 23.715, 30.78515] |
[48.8, 39.63, 21.29304, 37.77304, 23.945, 27.73408] |
[337.58692863 460.53237543 602.85429807 358.2005466 702.7900766 541.38656679] |
-0.070648 |
665.928043 |
SELL |
1725.807828 |
1575.230 |
9.383850 |
2006-05-31 |
['TIGO', 'JOY-201704', 'ISRG', 'AKAM', 'SNDK-201605', 'GRMN'] |
[27.47587, 46.78308, 12.36553, 31.29, 54.4529, 27.23773] |
[27.64626, 45.44647, 12.77775, 36.19, 49.33372, 30.78515] |
[ 606.59286373 356.2541557 1347.83277924 532.65153936 306.07491367 611.89631686] |
0.033966 |
716.550694 |
0 |
1725.807828 |
1579.580 |
9.412525 |
2006-04-28 |
['AMLN-201208', 'JOY-201704', 'ISRG', 'SNDK-201605', 'AKAM', 'RHT-201907'] |
[43.55, 57.18609, 14.11108, 61.76876, 33.69, 29.39] |
[45.45, 46.78308, 12.36553, 54.4529, 31.29, 26.22] |
[ 382.70187524 291.44616578 1181.10496622 269.82355914 494.70663896 567.08631054] |
-0.093254 |
693.011978 |
0 |
1669.114981 |
1700.710 |
10.211009 |
2006-03-31 |
['AMLN-201208', 'VIAV', 'ISRG', 'JOY-201704', 'NVDA', 'RHT-201907'] |
[48.95, 18.9664, 13.11108, 52.03246, 4.360763, 27.98] |
[43.55, 15.87356, 14.11108, 57.18609, 4.450628, 29.39] |
[ 340.48348655 878.74697711 1271.18945706 320.31287136 3821.96112622 595.66356922] |
-0.004511 |
764.284677 |
0 |
1840.774827 |
1703.660 |
10.230455 |
2006-02-28 |
['AMLN-201208', 'RHT-201907', 'BRCM-201601', 'CELG-201911', 'JOY-201704', 'SNDK-201605'] |
[43.38, 26.87, 41.9674, 19., 44.79477, 58.39146] |
[48.95, 27.98, 40.16216, 22.11, 52.03246, 55.66253] |
[384.20162901 620.27043791 397.13364818 877.19298246 372.06724505 285.42986708] |
0.067536 |
767.748181 |
0 |
1849.116654 |
1670.570 |
10.012327 |
2006-01-31 |
['CELG-201911', 'RHT-201907', 'SNDK-201605', 'ESRX-201812', 'GOOGL', 'JOY-201704'] |
[17.7875, 28.87, 65.18477, 22.8225, 216.5397, 46.94936] |
[19., 26.87, 58.39146, 21.8175, 181.4857, 44.79477] |
[936.98758491 577.30054266 255.68344671 730.27348742 76.96818028 354.99241452] |
-0.059523 |
719.177513 |
0 |
1732.134505 |
1710.750 |
10.277192 |
2005-12-30 |
['SNDK-201605', 'RHT-201907', 'CELG-201911', 'ESRX-201812', 'GOOGL', 'AAPL'] |
[60.79138, 27.26, 16.2, 20.95, 207.631, 2.198482] |
[65.18477, 28.87, 17.7875, 22.8225, 216.5397, 2.309186] |
[ 274.16167665 611.39642944 1028.80658436 795.54494829 80.27060827 7580.98845779] |
0.068661 |
764.694183 |
0 |
1841.761120 |
1645.200 |
9.845089 |
2005-11-30 |
['CELG-201911', 'ESRX-201812', 'AAPL', 'SNDK-201605', 'MRVL', 'WFM-201708'] |
[15.23, 21.115, 2.074017, 49.41114, 24.01869, 31.09805] |
[16.2, 20.95, 2.198482, 60.79138, 24.25654, 32.68167] |
[1094.33136354 789.32828163 8035.93541744 337.30585181 693.90406665 535.93928451] |
0.067838 |
715.562996 |
0 |
1723.428966 |
1672.560 |
10.025445 |
2005-10-31 |
['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL', 'WFM-201708', 'MRVL'] |
[56.97861, 18.8525, 14.025, 1.761171, 30.43294, 20.07036] |
[49.41114, 21.115, 15.23, 2.074017, 31.09805, 24.01869] |
[ 292.50742808 884.05604915 1188.35412953 9463.40058215 547.65220405 830.41194411] |
0.078222 |
670.104163 |
SELL |
1613.941653 |
1579.180 |
9.409888 |
2005-09-30 |
['SNDK-201605', 'AAPL', 'ESRX-201812', 'CELG-201911', 'ADSK', 'BRCM-201601'] |
[46.68221, 1.639458, 15.55, 13.58, 46.44, 29.10732] |
[56.97861, 1.761171, 18.8525, 14.025, 45.12, 26.3157] |
[ 357.02394267 10165.96135227 1071.8113612 1227.29504173 358.8860178 572.59365227] |
0.069270 |
621.490097 |
0 |
1613.941653 |
1601.660 |
9.558075 |
2005-08-31 |
['AAPL', 'SIRI', 'MRVL', 'ADSK', 'ESRX-201812', 'CELG-201911'] |
[1.433952, 6.202484, 20.40767, 43.2, 14.465, 12.5475] |
[1.639458, 5.895966, 19.94062, 46.44, 15.55, 13.58] |
[11622.89021297 2687.09547121 816.68640598 385.80246914 1152.2064754 1328.28584711] |
0.050551 |
581.228401 |
0 |
1509.386441 |
1581.710 |
9.426566 |
2005-07-29 |
['SIRI', 'AAPL', 'SHLDQ', 'MRVL', 'CTSH', 'WFM-201708'] |
[6.148393, 1.304288, 104.0887, 18.89407, 11.57053, 28.76778] |
[6.202484, 1.433952, 91.47147, 20.40767, 10.73362, 27.23994] |
[ 2710.73541764 12778.36387873 160.1198465 882.11098332 1440.44107458 579.35185359] |
-0.009723 |
553.260547 |
0 |
1436.756992 |
1605.140 |
9.581015 |
2005-06-30 |
['SIRI', 'AAPL', 'SHLDQ', 'MCIP-200601', 'ADSK', 'CTSH'] |
[5.841875, 1.125694, 100.9041, 20.05279, 34.34, 11.11082] |
[6.148393, 1.304288, 104.0887, 19.9046, 34.19, 11.57053] |
[ 2852.96530081 14805.68135449 165.17333455 831.13954052 485.34265191 1500.03930103] |
0.045383 |
558.692503 |
0 |
1450.863184 |
1493.520 |
8.845221 |
2005-05-31 |
['AAPL', 'SHLDQ', 'SIRI', 'CTSH', 'MCIP-200601', 'ADSK'] |
[1.215908, 98.64187, 5.418159, 11.31592, 19.98259, 39.58] |
[1.125694, 100.9041, 5.841875, 11.11082, 20.05279, 34.34] |
[13707.17740706 168.96138188 3076.07559443 1472.85122789 834.05938203 421.08809163] |
-0.020010 |
534.438011 |
0 |
1387.876927 |
1542.630 |
9.168952 |
2005-04-29 |
['SHLDQ', 'AAPL', 'MCIP-200601', 'CTSH', 'ADSK', 'SIRI'] |
[91.05404, 1.102758, 20.69236, 9.903784, 31.83, 4.291254] |
[98.64187, 1.215908, 19.98259, 11.31592, 39.58, 5.418159] |
[ 183.04148467 15113.62118132 805.45025636 1682.8584576 523.61503822 3883.86860034] |
0.133385 |
545.350472 |
SELL |
1416.215394 |
1420.790 |
8.365788 |
2005-03-31 |
['AAPL', 'SHLDQ', 'CTSH', 'MRVL', 'MCIP-200601', 'ADSK'] |
[1.274318, 89.66035, 10.89157, 16.58042, 19.42102, 29.76] |
[1.102758, 91.05404, 9.903784, 14.45273, 20.69236, 31.83] |
[13078.89134946 185.88670094 1530.23546345 1005.20171785 858.17669034 560.03584229] |
-0.033847 |
481.169649 |
0 |
1416.215394 |
1482.530 |
8.772775 |
2005-02-28 |
['AAPL', 'SHLDQ', 'CTSH', 'WYNN', 'ADSK', 'VRSN'] |
[1.371872, 65.62434, 11.09903, 39.49478, 29.70468, 23.28372] |
[1.274318, 89.66035, 10.89157, 37.38125, 29.76, 24.37064] |
[12148.84964972 253.97080819 1501.63272526 421.99669593 561.07881541 715.80772603] |
0.045249 |
498.026555 |
0 |
1465.829932 |
1511.020 |
8.960580 |
2005-01-31 |
['AAPL', 'SHLDQ', 'SIRI', 'ADSK', 'WYNN', 'CTSH'] |
[1.175847, 63.40926, 5.968088, 29.35486, 36.17825, 8.934859] |
[1.371872, 65.62434, 5.021488, 29.70468, 39.49478, 11.09903] |
[14174.17969061 262.84278774 2792.63085039 567.76515598 460.68194749 1865.35307011] |
0.064806 |
476.466862 |
0 |
1402.373791 |
1519.630 |
9.017337 |
2004-12-31 |
['SHLDQ', 'ADSK', 'AAPL', 'SIRI', 'WYNN', 'VRSN'] |
[66.6208, 37.93044, 0.9847144, 6.869611, 36.92875, 28.53148] |
[63.40926, 29.35486, 1.175847, 5.968088, 36.17825, 21.94206] |
[ 250.17211842 439.400826 16925.38127468 2426.14416838 451.31954552 584.15009199] |
-0.077117 |
447.468105 |
0 |
1317.022426 |
1621.120 |
9.686355 |
2004-11-30 |
['SHLDQ', 'AAPL', 'BB', 'VRSN', 'NLOK', 'EBAY'] |
[69.23312, 1.025235, 29.65667, 27.93707, 12.41154, 22.60434] |
[66.6208, 0.9847144, 27.47333, 28.53148, 10.02104, 23.41753] |
[ 240.73256653 16256.43551641 561.98712353 596.57890633 1342.83631738 737.32153501] |
-0.047705 |
484.859043 |
0 |
1427.074299 |
1571.500 |
9.359262 |
2004-10-29 |
['BB', 'SHLDQ', 'AAPL', 'QCOM', 'EBAY', 'NLOK'] |
[29.4, 61.96845, 0.8012273, 28.36867, 19.65148, 11.07527] |
[29.65667, 69.23312, 1.025235, 28.38231, 22.60434, 12.41154] |
[ 566.89342404 268.95406722 20801.4213528 587.50257473 848.1125425 1504.85420822] |
0.112823 |
509.147706 |
0 |
1498.562555 |
1486.720 |
8.800396 |
2004-09-30 |
['BB', 'SHLDQ', 'BIIB', 'AAPL', 'QCOM', 'NLOK'] |
[25.44667, 58.89157, 56.34374, 0.5925106, 26.62291, 10.67459] |
[29.4, 61.96845, 53.57122, 0.8012273, 28.36867, 11.07527] |
[ 654.96454611 283.00598314 295.80334331 28128.89198382 626.02723244 1561.34021697] |
0.102294 |
457.527988 |
0 |
1346.631444 |
1412.740 |
8.312722 |
2004-08-31 |
['BB', 'SHLDQ', 'QCOM', 'BIIB', 'FAST', 'AAPL'] |
[20.07333, 51.58651, 25.94779, 54.64891, 5.327094, 0.5273727] |
[25.44667, 58.89157, 26.62291, 56.34374, 4.887553, 0.5925106] |
[ 830.28907843 323.08188064 642.31545988 304.97711055 3128.66014128 31603.20332597] |
0.084555 |
415.068903 |
0 |
1221.662611 |
1368.680 |
8.022281 |
2004-07-30 |
['BB', 'AABA-201910', 'BIIB', 'QCOM', 'SBUX', 'NLOK'] |
[20.55667, 8.396045, 55.26605, 23.55505, 9.610407, 9.095183] |
[20.07333, 7.771794, 54.64891, 25.94779, 8.843456, 9.328593] |
[ 810.7668541 1985.06161731 301.57151934 707.5623557 1734.23109621 1832.47183335] |
-0.010265 |
382.709039 |
SELL |
1126.418578 |
1400.390 |
8.231312 |
2004-06-30 |
['BB', 'AABA-201910', 'BRCM-201601', 'QCOM', 'WFM-201708', 'BIIB'] |
[22.81667, 9.922599, 28.90881, 24.83814, 19.91711, 58.25963] |
[20.55667, 8.396045, 21.93596, 23.55505, 17.20451, 55.26605] |
[ 730.46008321 1679.66746078 576.52551823 671.01106068 836.80145697 286.07573832] |
-0.122222 |
386.678310 |
0 |
1126.418578 |
1516.640 |
8.997627 |
2004-05-31 |
['BB', 'NLOK', 'PRDO', 'QCOM', 'AABA-201910', 'PETM-201503'] |
[19.98833, 8.889006, 67.97, 22.82672, 8.357882, 28.46068] |
[22.81667, 8.515551, 45.56, 24.83814, 9.922599, 29.67703] |
[ 833.81986723 1874.9752972 245.20621843 730.13848098 1994.12562497 585.60324865] |
0.014642 |
440.519656 |
0 |
1283.261853 |
1466.220 |
8.665260 |
2004-04-30 |
['BB', 'PRDO', 'NLOK', 'QCOM', 'LIFE-201402', 'SANM'] |
[14.51667, 63.98, 8.762575, 21.22597, 36.18, 60.12] |
[19.98833, 67.97, 8.889006, 22.82672, 34.725, 64.2] |
[1148.10536209 260.49807231 1902.02841821 785.20164999 460.65966464 277.22333112] |
0.092796 |
434.162682 |
0 |
1264.743581 |
1401.360 |
8.237706 |
2004-03-31 |
['BB', 'ATYT-200610', 'JNPR', 'SNDK-201605', 'SANM', 'LIFE-201402'] |
[15.555, 16.36, 21.71284, 27.44418, 66.24, 35.845] |
[14.51667, 14.57, 18.25814, 22.40243, 60.12, 36.18] |
[1071.4668381 1018.74490628 767.59496531 607.29330104 251.61030596 464.96489515] |
-0.100338 |
397.295169 |
0 |
1157.346165 |
1438.410 |
8.481938 |
2004-02-27 |
['BB', 'BRCM-201601', 'JNPR', 'SANM', 'ATYT-200610', 'SNDK-201605'] |
[16.48333, 25.06257, 21.58767, 76.14, 15.6, 24.59912] |
[15.555, 24.20027, 21.71284, 66.24, 16.36, 27.44418] |
[1011.12255028 665.00229891 772.04564766 218.89501795 1068.37606838 677.53101195] |
-0.008429 |
441.604987 |
0 |
1286.423489 |
1470.380 |
8.692683 |
2004-01-30 |
['BB', 'ATYT-200610', 'SNDK-201605', 'JNPR', 'SANM', 'BRCM-201601'] |
[14.50333, 16.32, 26.27326, 24.05769, 78.3, 25.18044] |
[16.48333, 15.6, 24.59912, 21.58767, 76.14, 25.06257] |
[1149.1613765 1021.24183007 634.35853285 692.7791765 212.8565347 661.88941363] |
-0.017709 |
445.359045 |
0 |
1297.359299 |
1493.080 |
8.842320 |
2003-12-31 |
['BB', 'SNDK-201605', 'SANM', 'ATYT-200610', 'LRCX', 'MLNM-200805'] |
[11.13833, 29.61185, 75.60001, 15.12, 28.64159, 18.65] |
[14.50333, 26.27326, 78.3, 16.32, 23.58719, 17.6] |
[1496.33442955 562.83773782 220.45852463 1102.29276896 581.90437984 893.65504915] |
0.011946 |
453.388210 |
0 |
1320.748769 |
1467.920 |
8.676467 |
2003-11-28 |
['SNDK-201605', 'AMZN', 'JNPR', 'SANM', 'AABA-201910', 'VRTS-200507'] |
[39.10506, 53.97, 15.7464, 73.14, 5.859513, 38.02] |
[29.61185, 52.62, 15.58785, 75.60001, 6.137563, 37.02] |
[ 426.20230391 308.81353839 1058.44298803 227.87348464 2844.37745367 438.3657724 ] |
-0.037177 |
448.036181 |
0 |
1305.157969 |
1424.250 |
8.388596 |
2003-10-31 |
['AABA-201910', 'AMZN', 'LIFE-201402', 'SANM', 'CTXS', 'VRTS-200507'] |
[5.957648, 54.43, 31.795, 63.18, 19.21469, 36.08] |
[5.859513, 53.97, 34.085, 73.14, 18.36732, 38.02] |
[2797.52457122 306.20368669 524.19143471 263.79656009 867.39191039 461.93643755] |
0.035736 |
465.335774 |
0 |
1355.552785 |
1416.390 |
8.336783 |
2003-09-30 |
['SANM', 'CTXS', 'JNPR', 'AMZN', 'AABA-201910', 'NTAP'] |
[57.96, 16.89396, 12.51701, 48.43, 4.823637, 16.54801] |
[63.18, 19.21469, 15.02041, 54.43, 5.957648, 19.90113] |
[ 287.55463538 986.54588188 1331.52139901 344.13930759 3455.20748486 1007.1704493 ] |
0.164841 |
449.280388 |
0 |
1308.782422 |
1303.700 |
7.593935 |
2003-08-29 |
['ERIC', 'JNPR', 'AABA-201910', 'CTXS', 'MWW-201610', 'SANM'] |
[4.919756, 14.36118, 4.551038, 15.80994, 27.24, 54.06] |
[4.671862, 12.51701, 4.823637, 16.89396, 25.22, 57.96] |
[3387.70188332 1160.53601909 3662.16820573 1054.18911562 611.8453255 308.2994204 ] |
-0.008725 |
385.700993 |
0 |
1123.571589 |
1341.200 |
7.841134 |
2003-07-31 |
['AABA-201910', 'CTXS', 'AMZN', 'MWW-201610', 'GENZ-201104', 'NXTL-200508'] |
[4.243001, 13.88618, 41.64, 26.55, 50.48, 18.26] |
[4.551038, 15.80994, 46.32, 27.24, 47.13, 19.33] |
[3928.03741189 1200.23409366 400.25616394 627.74639046 330.16376123 912.7418766 ] |
0.056959 |
389.095897 |
0 |
1133.461163 |
1276.940 |
7.417535 |
2003-06-30 |
['CTXS', 'NXTL-200508', 'AMZN', 'AABA-201910', 'VRSN', 'DISH'] |
[15.54275, 18.07, 36.32, 4.456992, 11.70979, 24.57057] |
[13.88618, 18.26, 41.64, 4.243001, 11.34466, 25.74162] |
[1072.31131342 922.33905184 458.88399413 3739.44280507 1423.31046643 678.31827535] |
0.003146 |
368.127808 |
0 |
1072.379780 |
1201.690 |
6.921490 |
2003-05-30 |
['NXTL-200508', 'CTXS', 'GENZ-201104', 'JNPR', 'AMZN', 'VRSN'] |
[14.99, 16.63441, 47.39, 11.52399, 35.89, 12.72028] |
[18.07, 15.54275, 41.86, 10.40581, 36.32, 11.70979] |
[1111.85234601 1001.93915304 351.69163677 1446.25834166 464.38190768 1310.24369485] |
-0.023556 |
366.973336 |
0 |
1069.016732 |
1197.890 |
6.896440 |
2003-04-30 |
['NXTL-200508', 'CTXS', 'EBAY', 'AMZN', 'APOL-201702', 'AABA-201910'] |
[14.76, 14.50453, 9.350707, 28.69, 54.14, 3.376137] |
[14.99, 16.63441, 10.23032, 35.89, 57.84, 4.067175] |
[1129.17795845 1149.06630319 1782.39641844 580.92250494 307.84386159 4936.60851638] |
0.130080 |
375.826330 |
0 |
1094.806066 |
1106.060 |
6.291101 |
2003-03-31 |
['NXTL-200508', 'AABA-201910', 'EBAY', 'AMZN', 'TEVA', 'GILD'] |
[13.39, 3.273912, 8.585822, 26.03, 16.16431, 4.184001] |
[14.76, 3.376137, 9.350707, 28.69, 18.1242, 4.597519] |
[1244.70998257 5090.74974119 1941.18474232 640.28684851 1031.07813861 3983.42798357] |
0.090816 |
332.566270 |
0 |
968.786753 |
1018.660 |
5.714964 |
2003-02-28 |
['NXTL-200508', 'AMZN', 'PIXR-200605', 'TEVA', 'EBAY', 'APOL-201702'] |
[14.08, 22.01, 26.995, 14.66236, 7.892395, 46.34] |
[13.39, 26.03, 27.05, 16.16431, 8.585822, 49.9] |
[1183.71212121 757.23156141 617.39828363 1136.69741206 2111.73752285 359.66048051] |
0.067133 |
304.878375 |
0 |
888.130151 |
1009.740 |
5.656163 |
2003-01-31 |
['NXTL-200508', 'PIXR-200605', 'AMZN', 'EBAY', 'PETM-201503', 'APOL-201702'] |
[12.62, 27.495, 21.85, 7.564301, 13.68175, 44.46] |
[14.08, 26.995, 22.01, 7.892395, 13.63614, 46.34] |
[1320.6550449 606.17081894 762.77650648 2203.33202852 1218.16775388 374.86879592] |
0.031192 |
285.698690 |
SELL |
832.258505 |
983.050 |
5.480224 |
2002-12-31 |
['PIXR-200605', 'PETM-201503', 'NXTL-200508', 'APOL-201702', 'PTEN', 'AMZN'] |
[26.495, 15.62456, 11.55, 44., 11.85429, 18.89] |
[27.495, 13.68175, 12.62, 44.46, 11.98789, 21.85] |
[ 629.0495062 1066.69670485 1443.001443 378.78787879 1405.96076751 882.30104112] |
0.030744 |
277.056715 |
SELL |
832.258505 |
984.360 |
5.488860 |
2002-11-29 |
['AMZN', 'APOL-201702', 'NLOK', 'TEVA', 'SIAL-201511', 'INTU'] |
[23.35, 41.25, 4.252913, 15.31396, 21.87016, 24.36699] |
[18.89, 44., 3.939755, 14.95755, 21.2347, 21.19576] |
[ 713.77587438 404.04040404 3918.88257923 1088.33160506 762.07337608 683.9854519 ] |
-0.063408 |
268.793044 |
0 |
832.258505 |
1116.100 |
6.357284 |
2002-10-31 |
['AMZN', 'APOL-201702', 'SBUX', 'ESRX-201812', 'NLOK', 'INTU'] |
[19.36, 41.5, 4.875763, 6.79375, 3.890156, 23.45447] |
[23.35, 41.25, 4.44627, 6.32625, 4.252913, 24.36699] |
[ 860.8815427 401.6064257 3418.26841597 2453.23520393 4284.31833239 710.59660127] |
0.029221 |
286.990520 |
0 |
888.602984 |
989.540 |
5.523006 |
2002-09-30 |
['AMZN', 'APOL-201702', 'ESRX-201812', 'SIAL-201511', 'BBBY', 'EA'] |
[15.93, 43.43, 6.815, 21.44363, 28.39739, 32.72892] |
[19.36, 41.5, 6.79375, 19.91163, 30.91714, 32.31212] |
[1046.2439841 383.75930616 2445.58571778 777.23159123 586.9083978 509.23362783] |
0.028719 |
278.842448 |
SELL |
863.374272 |
832.520 |
4.487937 |
2002-08-30 |
['AMZN', 'QLGC-201608', 'NLOK', 'APOL-201702', 'DELL-201310', 'NTAP'] |
[14.94, 16.775, 2.781461, 41.83, 25.50914, 7.689624] |
[15.93, 13.02, 3.270648, 43.43, 22.52892, 5.908275] |
[1115.57340473 993.54197715 5992.05477505 398.43812256 653.36058631 2167.42283715] |
-0.048657 |
271.057968 |
0 |
863.374272 |
942.380 |
5.212129 |
2002-07-31 |
['AMZN', 'NLOK', 'APOL-201702', 'QLGC-201608', 'DLTR', 'CDWC-200710'] |
[14.46, 3.261895, 39.25, 20.375, 10.4, 46.46091] |
[14.94, 2.781461, 41.83, 16.775, 8.203334, 41.71762] |
[1152.60488704 5109.50434231 424.62845011 817.99591002 1602.56410256 358.72449908] |
-0.089726 |
284.921360 |
SELL |
907.531973 |
962.110 |
5.342189 |
2002-06-28 |
['DLTR', 'IMNX-200207', 'INTU', 'SBUX', 'NLOK', 'APOL-201702'] |
[13.13667, 22.34, 22.46064, 5.082328, 3.19479, 39.42] |
[10.4, 16.99, 19.86764, 4.014732, 3.261895, 39.25] |
[1268.71320256 746.04595643 742.03881397 3279.3370807 5216.82697976 422.79722645] |
-0.126103 |
313.006169 |
SELL |
907.531973 |
1051.410 |
5.930850 |
2002-05-31 |
['NLOK', 'IMNX-200207', 'MCHP', 'PCAR', 'SPLS-201709', 'CDWC-200710'] |
[3.342616, 25.24, 8.862628, 6.849405, 10.11728, 50.68905] |
[3.19479, 22.34, 8.130499, 6.872628, 9.454956, 45.49865] |
[4986.11466787 660.32752245 1880.55582009 2433.30138409 1647.34658591 328.80211144] |
-0.067700 |
358.172877 |
SELL |
907.531973 |
1208.340 |
6.965326 |
2002-04-30 |
['MCHP', 'IMNX-200207', 'APOL-201702', 'PCAR', 'SPLS-201709', 'CDWC-200710'] |
[8.793467, 27.14, 38.34, 7.344758, 9.58454, 53.26481] |
[8.862628, 25.24, 34.48, 6.849405, 10.11728, 50.68905] |
[1895.34647332 614.0997298 434.70700748 2269.19207776 1738.91148315 312.90202043] |
-0.037173 |
384.182080 |
SELL |
907.531973 |
1277.070 |
7.418392 |
2002-03-29 |
['IMNX-200207', 'APOL-201702', 'PCAR', 'GILD', 'MCHP', 'CE-200402'] |
[30.26, 35.70179, 7.523572, 3.586145, 8.265859, 33.25] |
[27.14, 38.34, 7.344758, 3.100884, 8.793467, 32.59] |
[ 550.7821106 466.83000115 2215.25980833 4647.51611178 2016.32603056 501.25313283] |
-0.024052 |
399.014645 |
0 |
907.531973 |
1452.810 |
8.576862 |
2002-02-28 |
['GILD', 'IMNX-200207', 'NLOK', 'CDWC-200710', 'QLGC-201608', 'PCAR'] |
[3.510416, 28.74, 3.506975, 51.32084, 18.625, 7.39203] |
[3.586145, 30.26, 4.007833, 48.92975, 24.76, 7.523572] |
[4747.77538237 579.9118534 4752.43384018 324.7543623 894.85458613 2254.6806042 ] |
0.086313 |
408.848346 |
0 |
929.898065 |
1359.220 |
7.959921 |
2002-01-31 |
['NVDA', 'GILD', 'NLOK', 'CDWC-200710', 'RFMD-201412', 'KLAC'] |
[5.006576, 3.259316, 3.824996, 53.82856, 18.31, 31.35423] |
[3.88478, 3.510416, 3.506975, 51.32084, 15.64, 31.69908] |
[3328.9550916 5113.54734143 4357.3030316 309.62497727 910.24940834 531.56038808] |
-0.068596 |
376.363280 |
SELL |
856.012966 |
1550.170 |
9.218655 |
2001-12-31 |
['NVDA', 'GILD', 'CE-200402', 'GENZ-201104', 'BMET-200709', 'IAC'] |
[5.094919, 3.274263, 32.78, 59.86, 29.99047, 4.662658] |
[5.006576, 3.259316, 29.15, 45.61, 31.33956, 4.881194] |
[3271.23290217 5090.20401436 508.44010576 278.42744181 555.73209312 3574.49906613] |
-0.046474 |
404.081755 |
0 |
856.012966 |
1577.050 |
9.395847 |
2001-11-30 |
['NVDA', 'EBAY', 'CPWR-201412', 'GILD', 'MCHP', 'DELL-201310'] |
[4.161231, 6.850744, 10.12712, 3.597604, 7.135552, 26.76448] |
[5.094919, 6.732992, 10.67967, 3.274263, 7.655256, 26.04577] |
[4005.2250564 2432.82578749 1645.74594422 4632.71295748 2335.72212306 622.71587816] |
0.036309 |
423.776395 |
0 |
897.734392 |
1596.050 |
9.521094 |
2001-10-31 |
['NVDA', 'GILD', 'EBAY', 'CPWR-201412', 'KLAC', 'EA'] |
[3.264099, 3.133766, 5.281725, 9.311874, 22.36616, 25.53411] |
[4.161231, 3.597604, 6.850744, 10.12712, 27.49516, 29.99986] |
[5106.0542792 5318.41454233 3155.53472903 1789.82948724 745.17336309 652.72166003] |
0.201948 |
408.928593 |
0 |
866.280581 |
1364.780 |
7.996572 |
2001-09-28 |
['GENZ-201104', 'PCAR', 'BMET-200709', 'CE-200402', 'CPWR-201412', 'CHIR-200604'] |
[45.42, 4.97578, 28.38904, 24.475, 7.545517, 44.37] |
[53.95, 5.356036, 29.60224, 27.37, 9.311874, 53.82] |
[ 366.94554528 3349.55859517 587.08102376 680.9669731 2208.81705875 375.62917887] |
0.145386 |
340.221482 |
SELL |
720.730387 |
1168.370 |
6.701846 |
2001-08-31 |
['GENZ-201104', 'CTXS', 'PCAR', 'CE-200402', 'CPWR-201412', 'SSCC-201105'] |
[56.64, 25.15392, 5.607512, 26.235, 11.06012, 2044.442] |
[45.42, 15.11525, 4.97578, 24.475, 7.545517, 1567.09] |
[ 294.25612053 662.58724949 2972.20347753 635.28365415 1506.91553678 8.15218366] |
-0.221365 |
297.036434 |
SELL |
720.730387 |
1469.700 |
8.688200 |
2001-07-31 |
['BBBY', 'CE-200402', 'CTXS', 'GENZ-201104', 'PCAR', 'BMET-200709'] |
[28.10094, 28.69, 25.55088, 56., 5.936177, 31.41397] |
[25.15396, 26.235, 25.15392, 56.64, 5.607512, 26.81672] |
[ 593.09996985 580.92250494 652.29325435 297.61904762 2807.64314586 530.54951879] |
-0.066043 |
381.483316 |
SELL |
720.730387 |
1683.610 |
10.098286 |
2001-06-29 |
['CTXS', 'PSFT-200501', 'CE-200402', 'GENZ-201104', 'CPWR-201412', 'BBBY'] |
[26.64254, 49.23, 26.005, 61., 12.67248, 27.2029] |
[25.55088, 43.67, 28.69, 56., 12.40979, 28.10094] |
[ 625.56598082 338.54695646 640.90239057 273.22404372 1315.18587259 612.67977556] |
-0.020058 |
408.459271 |
SELL |
720.730387 |
1832.750 |
11.081411 |
2001-05-31 |
['PSFT-200501', 'CE-200402', 'GENZ-201104', 'BMET-200709', 'BBBY', 'EA'] |
[40.35, 25.35, 53.47, 28.8149, 25.78172, 29.22083] |
[49.23, 26.005, 61., 31.00166, 27.2029, 28.7296] |
[413.05245766 657.46219592 311.70126551 578.40445973 646.45286143 570.3693792 ] |
0.083490 |
416.819839 |
0 |
720.730387 |
1799.890 |
10.864799 |
2001-04-30 |
['PSFT-200501', 'BIIB', 'CE-200402', 'GENZ-201104', 'BMET-200709', 'EA'] |
[37.04, 45.31816, 23.275, 54.485, 27.56348, 28.09447] |
[40.35, 56.73981, 25.35, 53.47, 28.8149, 29.22083] |
[449.96400288 367.77015366 716.07590405 305.89458872 604.66481978 593.23655747] |
0.082902 |
384.701037 |
0 |
665.193212 |
1855.150 |
11.229071 |
2001-03-30 |
['BIIB', 'GENZ-201104', 'CE-200402', 'EA', 'PSFT-200501', 'BMET-200709'] |
[36.84403, 45.165, 20.21875, 26.9185, 23.4375, 25.40936] |
[45.31816, 54.485, 23.275, 28.09447, 37.04, 27.56348] |
[452.35731994 369.01730691 824.31736218 619.15287504 711.11111111 655.92626759] |
0.216058 |
355.250143 |
SELL |
614.269162 |
1573.250 |
9.370798 |
2001-02-28 |
['CE-200402', 'GENZ-201104', 'BIIB', 'PSFT-200501', 'BMET-200709', 'EA'] |
[23.125, 43.96875, 51.92706, 32.25, 25.03645, 24.80967] |
[20.21875, 45.165, 36.84403, 23.4375, 25.40936, 26.9185] |
[720.72072072 379.05709548 320.96303289 516.79586563 665.69608178 671.78107031] |
-0.093716 |
292.132484 |
SELL |
614.269162 |
1908.320 |
11.579565 |
2001-01-31 |
['CE-200402', 'PSFT-200501', 'FISV', 'BBBY', 'CTAS', 'SANM'] |
[21.91405, 41., 8.635417, 23.15952, 35.80825, 291.75] |
[23.125, 32.25, 8.25, 21.47024, 27.62315, 178.875] |
[ 760.54707672 406.50406504 1930.03611368 719.6464636 465.44208853 57.12653528] |
-0.148533 |
322.340955 |
0 |
614.269162 |
2593.000 |
16.092947 |
2000-12-29 |
['CIEN', 'CHKP', 'CE-200402', 'ADBE', 'AMCC-201701', 'JNPR'] |
[568.75, 89.04134, 21.96875, 28.91291, 300.1876, 105.1946] |
[630.4375, 101.6667, 21.91405, 21.71264, 294., 88.40179] |
[ 29.3040293 187.17897402 758.65339023 576.44376393 55.52083653 158.43652304] |
-0.030253 |
378.571403 |
SELL |
721.424737 |
2341.700 |
14.436388 |
2000-11-30 |
['CIEN', 'JNPR', 'PAYX', 'GENZ-201104', 'ADBE', 'SBUX'] |
[531.5625, 103.9955, 31.3137, 43.90625, 31.49054, 4.659227] |
[568.75, 105.1946, 26.19576, 44.96875, 28.91291, 4.525011] |
[ 31.35410543 160.26334473 532.2483982 379.59667853 529.25947496 3577.13128523] |
-0.028069 |
390.381577 |
SELL |
721.424737 |
2506.540 |
15.523006 |
2000-10-31 |
['CIEN', 'JNPR', 'NTAP', 'ITWO-201001', 'AMCC-201701', 'PMCS-201601'] |
[735.875, 162.7211, 95.91879, 2125., 305.75, 169.5] |
[531.5625, 103.9955, 39.79824, 1206.25, 193.75, 92.1875] |
[ 22.64877414 102.42474188 173.7580996 7.84313725 54.51076588 98.32841691] |
-0.413069 |
401.655586 |
SELL |
721.424737 |
3282.300 |
20.636783 |
2000-09-29 |
['CIEN', 'NTAP', 'AMCC-201701', 'SDLI-200102', 'JNPR', 'ITWO-201001'] |
[859.684, 102.6694, 414.124, 309.312, 182.6966, 2338.275] |
[735.875, 95.91879, 305.75, 259.25, 162.7211, 2125.] |
[ 19.38696855 162.33334048 40.24559472 53.88302642 91.22592685 7.12776156] |
-0.138977 |
684.331704 |
SELL |
721.424737 |
3570.610 |
22.537310 |
2000-08-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'CIEN', 'SEBL-200601'] |
[397.312, 2114.85, 405.876, 94.30671, 775.908, 98.62341] |
[309.312, 2338.275, 414.124, 102.6694, 859.684, 110.994] |
[ 41.948561 7.88077957 41.06344466 176.72832258 21.48020985 168.99300751] |
0.037760 |
794.788697 |
0 |
721.424737 |
4077.590 |
25.879301 |
2000-07-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'ADCT-201012', 'VIAV'] |
[347.062, 1621.875, 298.5, 69.47059, 293.5625, 537.2677] |
[397.312, 2114.85, 405.876, 94.30671, 286.5625, 566.1903] |
[ 48.02215935 10.27617213 55.8347292 239.90967497 56.77382727 31.02115885] |
0.199325 |
765.869654 |
0 |
695.175102 |
3609.350 |
22.792683 |
2000-06-30 |
['SDLI-200102', 'ITWO-201001', 'BVSN-202005', 'NTAP', 'SEBL-200601', 'VIAV'] |
[285.188, 1303.125, 11367., 64.88624, 81.54734, 545.2272] |
[347.062, 1621.875, 8127., 69.47059, 72.29285, 537.2677] |
[ 58.44098162 12.78976819 1.46623266 256.85980058 204.38026141 30.56829642] |
0.019849 |
638.583699 |
0 |
579.638435 |
3763.790 |
23.810745 |
2000-05-31 |
['SDLI-200102', 'VRTS-200507', 'PMCS-201601', 'ITWO-201001', 'AMCC-201701', 'NTAP'] |
[226.562, 116.5, 153.25, 1329.688, 198.5, 52.03997] |
[285.188, 113.016, 177.6875, 1303.125, 197.5, 64.88624] |
[ 73.56338074 143.06151645 108.75475802 12.53426869 83.96305626 320.26664632] |
0.101693 |
626.155060 |
SELL |
568.357038 |
3324.080 |
20.912195 |
2000-04-28 |
['AMCC-201701', 'SDLI-200102', 'ITWO-201001', 'PMCS-201601', 'BVSN-202005', 'ORCL'] |
[257.75, 195., 1615.625, 191.875, 9810., 33.505] |
[198.5, 226.562, 1329.688, 153.25, 7992., 30.12569] |
[ 64.66214032 85.47008547 10.31592521 86.86210641 1.69894665 497.4381933 ] |
-0.122081 |
568.357038 |
0 |
568.357038 |
3773.180 |
23.872643 |
2000-03-31 |
['AMCC-201701', 'PMCS-201601', 'VRTS-200507', 'VIAV', 'SDLI-200102', 'QLGC-201608'] |
[300.125, 203.6875, 131., 548.3542, 212.875, 67.75] |
[257.75, 191.875, 107.266, 471.6016, 195., 50.15625] |
[ 55.53241705 81.8246906 127.2264631 30.39398014 78.29320806 246.00246002] |
-0.143997 |
647.390919 |
0 |
647.390919 |
4397.840 |
27.990376 |
2000-02-29 |
['AMCC-201701', 'BVSN-202005', 'ITWO-201001', 'PMCS-201601', 'QLGC-201608', 'QCOM'] |
[275.0625, 18925.11, 2043.75, 193.0625, 78., 48.04374] |
[300.125, 10026., 1526.562, 203.6875, 67.75, 50.36266] |
[ 60.59228963 0.88066419 8.15494393 86.32782993 213.67521368 346.90610403] |
-0.110047 |
756.295568 |
0 |
756.295568 |
4266.940 |
27.127488 |
2000-01-31 |
['QCOM', 'CNXT-201104', 'SDLI-200102', 'VIAV', 'BVSN-202005', 'ITWO-201001'] |
[42.83672, 303.6601, 129.5938, 463.7842, 9539.046, 1203.906] |
[48.04374, 353.0722, 205., 599.5225, 18925.11, 2043.75] |
[389.07429576 54.88592893 128.60697554 35.93625369 1.74720477 13.84382723] |
0.473397 |
849.814822 |
0 |
849.814822 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'CNXT-201104', 'DISH', 'VIAV'] |
[59.40644, 12751.72, 109., 238.5259, 34.59895, 366.8487] |
[42.83672, 9539.046, 129.5938, 303.6601, 28.89899, 463.7842] |
[280.55319704 1.30701322 152.90519878 69.873614 481.71018677 45.43199054] |
0.005106 |
576.772596 |
0 |
576.772596 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'RNWK', 'CNXT-201104', 'VIAV', 'STCN', 'VRTS-200507'] |
[30.55173, 187.5246, 212.9214, 260.1058, 634.3616, 61.04167] |
[59.40644, 161.7316, 238.5259, 366.8487, 1192.288, 95.41667] |
[545.52284491 88.8772282 78.27614635 64.0764899 26.27313297 273.03752775] |
0.463366 |
573.842501 |
0 |
573.842501 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VIAV', 'STCN', 'CNXT-201104', 'VSTR-200105', 'SEBL-200601'] |
[18.78323, 189.7493, 471.2632, 167.7767, 98.01489, 27.37469] |
[30.55173, 260.1058, 634.3616, 212.9214, 91.56328, 34.96232] |
[887.31632774 87.83519447 35.3659413 99.33838648 170.04219121 608.83490066] |
0.303975 |
392.138836 |
0 |
392.138836 |
2637.440 |
16.385893 |
1999-09-30 |
['STCN', 'QCOM', 'EYE-200505', 'CNET-200806', 'VIAV', 'CNXT-201104'] |
[441.3887, 15.9531, 79.125, 56., 129.4133, 130.493] |
[471.2632, 18.78323, 62.5625, 47.1875, 189.7493, 167.7767] |
[ 37.75961339 1044.72902863 210.63717746 297.61904762 128.78635091 127.72077174] |
0.105057 |
300.725830 |
0 |
300.725830 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'STCN', 'EYE-200505', 'VIAV', 'IMNX-200207', 'ATML-201604'] |
[16.20607, 361.4543, 90.5, 120.601, 22.4375, 9.693247] |
[15.9531, 441.3887, 79.125, 129.4133, 14.45833, 8.337117] |
[1028.42124381 46.11002461 184.16206262 138.19675348 742.80408542 1719.41008691] |
-0.057101 |
272.136087 |
0 |
272.136087 |
2396.870 |
14.800066 |
1999-07-30 |
['STCN', 'EYE-200505', 'QCOM', 'ATML-201604', 'VIAV', 'IMNX-200207'] |
[396.9807, 101.25, 13.15458, 7.350841, 102.7631, 18.8125] |
[361.4543, 90.5, 16.20607, 9.693247, 120.601, 22.4375] |
[ 41.98356914 164.6090535 1266.98584574 2267.31426604 162.18532398 885.93576966] |
0.120207 |
288.616366 |
0 |
288.616366 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'AABA-201910', 'IMNX-200207', 'AMZN'] |
[491.1795, 12.10053, 57.625, 11.73879, 21.23958, 62.5625] |
[396.9807, 13.15458, 40., 9.298177, 18.8125, 50.03125] |
[ 33.93192645 1377.35013811 289.2263196 1419.79426045 784.69850471 266.4002664 ] |
-0.155502 |
257.645668 |
0 |
257.645668 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'IMNX-200207', 'AABA-201910', 'QCOM', 'AMZN', 'JAVA-201001'] |
[446.2332, 21.6875, 10.08616, 8.200534, 59.375, 59.75] |
[491.1795, 21.23958, 11.73879, 12.10053, 62.5625, 68.875] |
[ 37.34967875 768.49183477 1652.42933551 2032.38797213 280.70175439 278.94002789] |
0.154317 |
305.087318 |
0 |
305.087318 |
2089.700 |
12.775214 |
1999-04-30 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'QCOM', 'LVLT-201710'] |
[86.03125, 548.1025, 11.9049, 71.96875, 8.432425, 1350.938] |
[59.375, 446.2332, 10.08616, 63.375, 8.200534, 1177.5] |
[ 193.72805424 30.40793769 1399.98376019 231.5819945 1976.4974686 12.33710701] |
-0.153961 |
264.301085 |
0 |
264.301085 |
2136.390 |
13.082993 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'JAVA-201001', 'BGEN-200311'] |
[86.09375, 394.1547, 11.47471, 78.75, 62.53125, 57.15625] |
[86.03125, 548.1025, 11.9049, 71.96875, 59.8125, 47.53125] |
[ 193.58741682 42.28458183 1452.46953227 211.64021164 266.53339997 291.59832331] |
0.021559 |
312.398296 |
0 |
312.398296 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'JAVA-201001', 'CSCO'] |
[64.0625, 10.46098, 77.4375, 38.39069, 48.65625, 17.68382] |
[86.09375, 11.47471, 97.625, 39.16928, 62.53125, 19.80813] |
[ 260.16260163 1593.22230486 215.22733387 434.13303243 342.53907086 942.48113059] |
0.187846 |
305.805436 |
0 |
305.805436 |
1925.280 |
11.691365 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'DELL-201310', 'IMNX-200207', 'CSCO'] |
[12.07102, 58.46875, 73.8125, 47.91349, 13.01042, 20.16972] |
[10.46098, 64.0625, 77.4375, 38.39069, 11.79167, 17.68382] |
[1380.71734341 285.05255657 225.79734688 347.84914784 1281.02449165 826.32117187] |
-0.067379 |
257.445421 |
0 |
257.445421 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'NOVL-201104', 'CE-200402'] |
[53.54167, 8.073611, 60.75, 35.06669, 18.125, 14.125] |
[58.46875, 12.07102, 73.8125, 47.91349, 20.375, 13.54167] |
[ 311.28402731 2064.33857993 274.3484225 475.28485485 919.54022989 1179.94100295] |
0.208560 |
276.045003 |
0 |
276.045003 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'AAPL', 'ASND-199906', 'NOVL-201104'] |
[6.542373, 29.13739, 227.5, 0.2441717, 56.1875, 16.5625] |
[8.073611, 35.06669, 173.125, 0.3129794, 65.75, 18.125] |
[ 2547.49563601 572.00273143 73.26007326 68257.97857273 296.62588061 1006.28930818] |
0.124144 |
228.408260 |
0 |
228.408260 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311', 'ASND-199906', 'WWWW-200709'] |
[4.459547, 31.38334, 0.2838317, 34.75, 48.25, 209.375] |
[6.542373, 29.13739, 0.2441717, 37.9375, 56.1875, 227.5] |
[ 3737.30037303 531.06733275 58720.24395678 479.61630695 345.42314335 79.60199005] |
0.099759 |
203.184223 |
0 |
203.184223 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX', 'BMC-201309', 'BGEN-200311'] |
[4.412694, 31.50312, 0.291477, 12.13888, 60.0625, 32.90625] |
[4.459547, 31.38334, 0.2838317, 11.73376, 48.0625, 34.75] |
[ 3776.98219425 529.04812814 57180.04050634 1372.99871707 277.48872702 506.48939538] |
-0.032758 |
184.753391 |
0 |
184.753391 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'CTXS', 'MCIC-199809', 'CSCO', 'PAYX', 'TCOMA-199903'] |
[23.95675, 10.99768, 50., 9.868285, 8.945989, 33.] |
[31.50312, 13.55029, 59.3125, 11.17527, 12.13888, 39.125] |
[ 695.69815049 1515.47114179 333.33333333 1688.91217336 1863.03232283 505.05050505] |
0.234718 |
191.010551 |
0 |
191.010551 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'SPLS-201709', 'AFM-200008', 'CMCSK-201512'] |
[26.02302, 41.75, 64.75, 10.51884, 48.25, 13.10012] |
[23.95675, 33., 50., 8.679041, 35.6875, 10.78303] |
[ 640.45858884 399.20159681 257.4002574 1584.45861584 345.42314335 1272.25297682] |
-0.188154 |
154.699681 |
0 |
154.699681 |
1377.260 |
8.078840 |
1998-06-30 |
['TCOMA-199903', 'DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007', 'SPOT-200408'] |
[38.4375, 22.23486, 13.04931, 49.65625, 35.25, 56.875] |
[41.75, 26.02302, 12.15471, 48.25, 30.1875, 49.3125] |
[ 433.60433604 749.57371743 1277.20673864 335.64086428 472.81323877 293.04029304] |
-0.019485 |
190.553027 |
0 |
190.553027 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'SPOT-200408', 'AFM-200008', 'AAPL'] |
[19.73437, 34.3125, 20.80565, 54.625, 41.8125, 0.2035561] |
[22.23486, 38.4375, 23.15514, 56.875, 49.65625, 0.2193245] |
[ 844.55022718 485.73163327 801.06445445 305.11060259 398.60488291 81877.51026212] |
0.111017 |
194.339734 |
0 |
194.339734 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007', 'IMNX-200207', 'TCOMA-199903'] |
[19.34507, 11.8565, 47.4375, 31.9375, 5.71875, 32.25] |
[19.73437, 9.95994, 41.8125, 33.5, 5.145833, 34.3125] |
[ 861.54594771 1405.69870254 351.33948177 521.85257665 2914.38979964 516.79586563] |
-0.040953 |
174.920642 |
0 |
174.920642 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'RXSD-200007', 'DELL-201310', 'AFM-200008', 'CPWR-201412', 'NXTL-200508'] |
[10.34164, 34.0625, 16.2307, 45.875, 22.36254, 16.875] |
[11.8565, 31.9375, 19.34507, 47.4375, 22.13608, 14.34375] |
[1611.60770116 489.29663609 1026.8606201 363.30608538 745.29399016 987.65432099] |
0.024985 |
182.390051 |
0 |
182.390051 |
1220.660 |
7.046539 |
1998-02-27 |
['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007', 'AW-200812', 'CPWR-201412'] |
[8.027592, 16.75475, 44.75, 37., 21.5, 19.07893] |
[10.34164, 16.2307, 45.875, 34.0625, 25., 22.36254] |
[2076.17261399 994.74278438 372.43947858 450.45045045 775.19379845 873.56401364] |
0.089605 |
177.944091 |
0 |
177.944091 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'AW-200812', 'TCOMA-199903', 'AFM-200008'] |
[8.747252, 11.91099, 17.66358, 20.75, 28., 34.375] |
[8.027592, 16.75475, 19.07893, 21.5, 29.0625, 44.75] |
[1905.36029677 1399.26795897 943.56108256 803.21285141 595.23809524 484.84848485] |
0.130071 |
163.310661 |
0 |
163.310661 |
1071.130 |
6.060844 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'MLKN', 'GNCI-199908', 'CPWR-201412', 'ROST'] |
[10.06183, 27.9375, 20.15741, 34., 14.49319, 1.836217] |
[11.91099, 28., 21.38117, 36.0625, 17.66358, 1.640606] |
[1656.42499095 596.56972409 826.82580087 490.19607843 1149.96537454 9076.63237333] |
0.069935 |
144.513592 |
0 |
144.513592 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'NXTL-200508', 'QMCO', 'AMAT'] |
[10.08429, 15.82362, 34.125, 12.625, 179.4294, 6.185297] |
[10.06183, 14.49319, 34., 13., 135.2038, 5.646426] |
[1652.73575697 1053.27773712 488.4004884 1320.1320132 92.88704452 2694.56206657] |
-0.065644 |
135.067642 |
0 |
135.067642 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'MLKN', 'TCOMA-199903', 'GNCI-199908'] |
[9.597672, 213.125, 14.97441, 18.00134, 22.9375, 31.5] |
[10.08429, 179.4294, 15.82362, 18.74893, 22.90625, 34.125] |
[1736.53222017 78.20136852 1113.00990601 925.85700102 726.61217075 529.1005291 ] |
0.012135 |
144.557000 |
0 |
144.557000 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN', 'CPWR-201412'] |
[11.60405, 258.1929, 8.926508, 18.49136, 19.70479, 13.70059] |
[9.597672, 213.125, 6.255585, 12.02537, 18.00134, 14.97441] |
[1436.28014932 64.55121991 1867.09816052 901.32184256 845.81803037 1216.49262307] |
-0.164969 |
142.823820 |
0 |
142.823820 |
1097.170 |
6.232498 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412', 'MLKN'] |
[9.829752, 236.2908, 8.844506, 19.39796, 13.98366, 19.06024] |
[11.60405, 258.1929, 8.926508, 18.49136, 13.70059, 19.70479] |
[1695.53277302 70.53455601 1884.40899544 859.19687775 1191.86726985 874.4206089 ] |
0.041550 |
171.040220 |
0 |
171.040220 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC', 'CPWR-201412', 'ALTR-201512'] |
[10.24151, 8.610214, 195.856, 16.57551, 14.01197, 13.61841] |
[9.829752, 8.844506, 236.2908, 19.39796, 13.98366, 12.01127] |
[1627.36419402 1935.68553194 85.09653351 1005.49947885 1189.45920286 1223.83352144] |
0.040617 |
164.216942 |
0 |
164.216942 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'ALTR-201512', 'MLKN'] |
[7.033551, 136.8886, 6.636308, 13.34251, 11.39097, 13.24047] |
[10.24151, 195.856, 8.610214, 16.57551, 13.61841, 18.25162] |
[2369.59491254 121.7535037 2511.4365799 1249.1402792 1463.14727075 1258.76699745] |
0.333438 |
157.807249 |
0 |
157.807249 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'ALTR-201512', 'QMCO', 'CPWR-201412', 'FORT-199708', 'APCC-200702'] |
[6.737835, 11.95488, 130.9919, 10.5019, 46., 10.90851] |
[7.033551, 11.39097, 136.8886, 10.81328, 50.625, 8.914477] |
[2473.59376813 1394.13082078 127.23433027 1587.01441326 362.31884058 1527.85913628] |
-0.001811 |
118.346143 |
0 |
118.346143 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'MFE-201102', 'ALTR-201512', 'MSFT', 'INTC', 'CPWR-201412'] |
[5.015944, 37.16667, 11.1654, 9.568385, 11.591, 8.548718] |
[6.737835, 43.83334, 11.95488, 9.765265, 11.468, 10.5019] |
[3322.73778708 448.43045306 1492.70663538 1741.84741382 1437.89721911 1949.61006629] |
0.138634 |
118.560895 |
0 |
118.560895 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'INTC', 'QMCO', 'APCC-200702'] |
[4.050187, 7.10506, 31.36972, 10.52766, 130.1495, 10.14608] |
[5.015944, 8.548718, 22.34246, 11.591, 140.6794, 9.031774] |
[4115.03633454 2345.74608331 531.29790979 1583.13116748 128.05786166 1642.67053548] |
0.037658 |
104.125545 |
0 |
104.125545 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'CPWR-201412', 'INTC', 'AN', 'QMCO', 'GTW-200710'] |
[4.259809, 7.048446, 10.73575, 32.04676, 133.9402, 14.6875] |
[4.050187, 7.10506, 10.52766, 31.36972, 130.1495, 12.8125] |
[3912.53848862 2364.58740929 1552.44548976 520.07337611 124.43364029 1134.75177305] |
-0.039608 |
100.346669 |
0 |
100.346669 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'PAIR-200006', 'INTC', 'APCC-200702'] |
[3.96035, 7.727815, 37.80164, 41., 12.27754, 12.66794] |
[4.259809, 7.048446, 32.04676, 29.5, 10.73575, 9.794196] |
[4208.38225578 2156.7113947 440.89797868 406.50406504 1357.49235325 1315.65721551] |
-0.132909 |
104.485109 |
0 |
104.485109 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'CPWR-201412', 'PAIR-200006', 'INTC', 'EFII-201907'] |
[3.181755, 12.78524, 5.675556, 30.5, 9.909553, 41.125] |
[3.96035, 12.66794, 7.727815, 41., 12.27754, 46.375] |
[5238.19925377 1303.58653155 2936.56985618 546.44808743 1681.87875545 405.26849037] |
0.218002 |
120.500752 |
0 |
120.500752 |
821.360 |
4.414370 |
1996-11-29 |
['CPWR-201412', 'DELL-201310', 'APCC-200702', 'CSCC-199706', 'ANDW-200712', 'INTC'] |
[6.397385, 3.043255, 11.1431, 69.125, 38.58334, 9.597515] |
[5.675556, 3.181755, 12.78524, 55.125, 35.33334, 9.909553] |
[2605.23114783 5476.59222335 1495.69389727 241.10910187 431.96536813 1736.56062707] |
-0.029034 |
98.933165 |
0 |
98.933165 |
834.010 |
4.497759 |
1996-10-31 |
['CPWR-201412', 'CSCC-199706', 'AN', 'MFST-199612', 'TLAB-201312', 'PSFT-200501'] |
[5.97278, 72.625, 28.09734, 50.125, 14.41026, 22.10897] |
[6.397385, 69.125, 30.12847, 48.25, 13.45804, 22.54007] |
[2790.43706058 229.48938612 593.17596138 332.50207814 1156.58334178 753.84184187] |
0.001867 |
101.891510 |
0 |
101.891510 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'CNTO-199910', 'AN', 'BMC-201309', 'MFST-199612', 'TLAB-201312'] |
[81.5, 35.5, 26.17904, 19.875, 43.625, 11.95565] |
[72.625, 29.375, 28.09734, 20.75, 50.125, 14.41026] |
[ 204.49897751 469.48356808 636.64162882 838.57442348 382.04393505 1394.0410322 ] |
0.031696 |
101.701678 |
0 |
101.701678 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN', 'CPWR-201412', 'MFST-199612'] |
[68.125, 33.875, 52.375, 23.58371, 4.868806, 42.375] |
[81.5, 35.5, 66.125, 26.17904, 5.180183, 43.625] |
[ 244.64831804 492.00492005 318.21797932 706.70249366 3423.15275381 393.31366765] |
0.118388 |
98.577157 |
0 |
98.577157 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'ASND-199906', 'IT', 'HBOC-199901', 'CNTO-199910', 'PSFT-200501'] |
[61.5, 48.5, 30.7469, 15.24056, 24.875, 16.62792] |
[68.125, 52.375, 29.45105, 13.59209, 33.875, 18.90656] |
[ 271.00271003 343.64261168 542.06006676 1093.57311455 670.01675042 1002.33021729] |
0.089360 |
88.142152 |
0 |
88.142152 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901', 'JAVA-201001', 'IT', 'USRX-199706', 'CNTO-199910', 'STRM-199607'] |
[16.85793, 14.71875, 34.51664, 85.5, 29.875, 56.25] |
[15.24056, 13.65625, 30.7469, 53.75, 24.875, 57.25] |
[ 988.65439984 1132.34253362 482.8588955 194.93177388 557.88005579 296.2962963 ] |
-0.133046 |
80.911899 |
0 |
80.911899 |
677.300 |
3.464733 |
1996-05-31 |
['USRX-199706', 'PSFT-200501', 'JAVA-201001', 'TWX-201806', 'CNTO-199910', 'IT'] |
[91.75, 17.42852, 15.65625, 5.379965, 35.375, 33.69201] |
[85.5, 17.55169, 14.71875, 4.165902, 29.875, 34.51664] |
[ 181.65304269 956.28697484 1064.53759148 3097.91358618 471.14252061 494.67712572] |
-0.079600 |
93.328914 |
0 |
93.328914 |
692.390 |
3.564206 |
1996-04-30 |
['USRX-199706', 'TWX-201806', 'CNTO-199910', 'IT', 'STRM-199607', 'PSFT-200501'] |
[78.25, 6.09412, 40., 32.27835, 52., 15.51939] |
[91.75, 5.379965, 35.375, 33.69201, 54.375, 17.42852] |
[ 212.99254526 2734.87667894 416.66666667 516.34196502 320.51282051 1073.92537121] |
0.025366 |
101.400351 |
0 |
101.400351 |
666.730 |
3.395056 |
1996-03-29 |
['USRX-199706', 'IT', 'CNTO-199910', 'TWX-201806', 'CSCO', 'PSFT-200501'] |
[64.625, 28.74423, 36.125, 5.332355, 3.726345, 14.16452] |
[78.25, 32.27835, 40., 6.09412, 4.168283, 15.51939] |
[ 257.89813024 579.82651359 461.36101499 3125.57334736 4472.65797093 1176.64888515] |
0.133026 |
98.891857 |
0 |
98.891857 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'TWX-201806', 'IT', 'CSCO', 'PSFT-200501'] |
[62., 13.125, 4.677713, 25.50461, 3.816741, 13.30233] |
[64.625, 10.9375, 5.332355, 28.74423, 3.726345, 14.16452] |
[ 268.8172043 1269.84126984 3562.99470845 653.47663292 4366.72718077 1252.91333674] |
0.030629 |
87.281183 |
0 |
87.281183 |
622.830 |
3.105669 |
1996-01-31 |
['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'IT', 'IDXX', 'TWX-201806'] |
[44.125, 11.5, 11.70113, 26.03473, 12.5625, 4.261123] |
[62., 13.125, 13.30233, 25.50461, 12., 4.677713] |
[ 377.71482531 1449.27536232 1424.36385774 640.17052094 1326.69983416 3911.33198142] |
0.119312 |
84.687309 |
0 |
84.687309 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'NWACQ-200705', 'TWX-201806', 'PSFT-200501', 'MXIM-202108'] |
[43.875, 11.40625, 51., 3.570773, 10.5926, 5.709471] |
[44.125, 11.5, 45.125, 4.261123, 11.70113, 5.264577] |
[ 379.86704653 1461.18721461 326.79738562 4667.52343727 1573.42547313 2919.12624947] |
0.019797 |
75.660144 |
0 |
75.660144 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'NWACQ-200705', 'TWX-201806', 'ALTR-201512', 'CRUS', 'INTU'] |
[54.875, 50.375, 3.892143, 6.541347, 29., 12.64879] |
[43.875, 51., 3.570773, 5.610897, 19.75, 11.74531] |
[ 303.72057707 330.85194376 4282.13112074 2547.8952067 574.71264368 1317.64909265] |
-0.133875 |
74.191355 |
0 |
74.191355 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003', 'BAY-199808', 'NWACQ-200705'] |
[46.25, 42.125, 6.823302, 5.568808, 44.16667, 40.125] |
[54.875, 29., 6.541347, 4.96209, 45., 50.375] |
[ 360.36036036 395.64787339 2442.61014193 2992.86071035 377.35846209 415.36863967] |
-0.000173 |
85.658989 |
0 |
85.658989 |
598.780 |
2.947132 |
1995-09-29 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202', 'ASCL-200504', 'CSCO'] |
[42.625, 57.25, 7.034768, 8.480746, 130., 2.772159] |
[46.25, 42.125, 6.823302, 8.106272, 116.5, 3.113657] |
[ 391.00684262 291.12081514 2369.18497762 1965.23591989 128.20512821 6012.16115911] |
-0.039004 |
85.673816 |
0 |
85.673816 |
585.080 |
2.856823 |
1995-08-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202', 'BAY-199808', 'CSCO'] |
[7.062963, 54.5, 24.5, 7.555573, 31.66667, 2.636565] |
[7.034768, 57.25, 27.625, 8.480746, 35.58334, 2.772159] |
[2359.72730802 305.81039755 680.27210884 2205.87725996 526.31573407 6321.35625963] |
0.078597 |
89.151029 |
0 |
89.151029 |
576.770 |
2.802044 |
1995-07-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202', 'ASCL-200504', 'ATML-201604'] |
[6.315784, 46., 27.125, 7.041589, 118.5, 8.383348] |
[7.062963, 54.5, 24.5, 7.555573, 112., 7.797747] |
[2638.89117593 362.31884058 614.43932412 2366.89001114 140.64697609 1988.06809245] |
0.025767 |
82.654656 |
0 |
82.654656 |
568.880 |
2.750033 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'CSCO'] |
[24.375, 8.146771, 101.5, 6.116393, 5.521663, 2.028899] |
[27.125, 7.533118, 118.5, 6.755419, 7.041589, 2.239825] |
[ 683.76068376 2045.8003136 164.20361248 2724.91755626 3018.4143195 8214.63595116] |
0.114781 |
80.578429 |
0 |
80.578429 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'JAVA-201001', 'TLAB-201312'] |
[19.125, 84.5, 5.842525, 4.948938, 5.625, 5.586357] |
[24.375, 101.5, 6.116393, 5.521663, 6.0625, 8.146771] |
[ 871.45969499 197.23865878 2852.6478991 3367.72589729 2962.96296296 2983.458928 ] |
0.195734 |
72.281826 |
0 |
72.281826 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'ANDW-200712', 'ADBE', 'TLAB-201312'] |
[18.375, 78.75, 5.112209, 22., 6.989782, 5.840282] |
[19.125, 84.5, 5.842525, 21.66667, 6.239806, 5.586357] |
[ 907.02947846 211.64021164 3260.16926668 757.57575758 2384.43297182 2853.74347791] |
0.015127 |
60.449735 |
0 |
60.449735 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'ASCL-200504', 'SXCL-201702', 'DELL-201310', 'COMS-201004', 'ADBE'] |
[21.5, 68.75, 127.1834, 0.6550673, 5.169265, 5.939815] |
[18.375, 78.75, 123.3294, 0.8197699, 5.112209, 6.989782] |
[ 775.19379845 242.42424242 131.04435537 25442.67843421 3224.18499858 2805.92352904] |
0.064494 |
59.548921 |
0 |
59.548921 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'TLAB-201312', 'COMS-201004', 'SXCL-201702', 'ASCL-200504', 'AMGN'] |
[18.5, 4.401372, 4.758462, 127.1834, 75.5, 6.612852] |
[21.5, 4.930384, 5.169265, 127.1834, 68.75, 6.457114] |
[ 900.9009009 3786.69802659 3502.53226077 131.04435537 220.75055188 2520.3447267 ] |
0.042622 |
55.941079 |
0 |
55.941079 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'TLAB-201312', 'DELL-201310', 'SMLS-199502', 'ANDW-200712', 'CNTO-199910'] |
[17.875, 4.210928, 0.6382227, 59.25, 15.7037, 17.375] |
[18.5, 4.401372, 0.6213781, 68.125, 17.18518, 19.] |
[ 932.4009324 3957.95574436 26114.18657886 281.29395218 1061.32100503 959.23261391] |
0.065242 |
53.654237 |
0 |
53.654237 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'STCN', 'FORE-199906', 'ASND-199906', 'HOLX', 'CSCC-199706'] |
[17.5, 3.976614, 16.875, 5.09375, 1.875, 10.29167] |
[17.875, 3.720058, 16., 6.375, 1.875, 9.916667] |
[ 952.38095238 4191.17034408 987.65432099 3271.98364008 8888.88888889 1619.43267387] |
0.020026 |
50.368121 |
0 |
50.368121 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'HOLX', 'CDWC-200710', 'FORE-199906', 'MU', 'CSCC-199706'] |
[14.0625, 1.6875, 5.507918, 13.8125, 10.39302, 9.104167] |
[17.5, 1.875, 5.528168, 16.875, 10.9312, 10.29167] |
[1185.18518519 9876.54320988 3025.9467673 1206.63650075 1603.64039198 1830.66354853] |
0.127195 |
49.379246 |
0 |
49.379246 |
404.820 |
1.668556 |
1994-10-31 |
['HOLX', 'STRM-199607', 'ATML-201604', 'MFE-201102', 'TLAB-201312', 'ANDW-200712'] |
[1.953125, 14.15625, 4.546117, 2.962963, 4.126287, 15.33333] |
[1.6875, 14.0625, 4.191674, 2.839506, 4.041645, 14.44444] |
[8533.33333333 1177.33627667 3666.13236454 5624.99992969 4039.14382753 1086.95675803] |
-0.056790 |
43.807194 |
0 |
43.807194 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'PHS-200512', 'COMS-201004', 'STRM-199607', 'ATML-201604', 'KLAC'] |
[1.953125, 39.625, 3.411943, 9.3125, 3.868052, 6.773892] |
[1.953125, 37.25, 3.6744, 14.15625, 4.546117, 7.218643] |
[8533.33333333 420.60988433 4884.80219824 1789.70917226 4308.80108816 2460.42698447] |
0.129679 |
46.444788 |
0 |
46.444788 |
393.850 |
1.596243 |
1994-08-31 |
['WDC', 'HOLX', 'STRM-199607', 'CDWC-200710', 'COMS-201004', 'MCHP'] |
[6.020983, 1.8125, 9.5, 4.130939, 3.058197, 1.434473] |
[5.970808, 1.953125, 9.3125, 4.535933, 3.411943, 1.532056] |
[ 2768.09728024 9195.40229885 1754.38596491 4034.5952014 5449.83422149 11618.66878405] |
0.055209 |
41.113250 |
0 |
41.113250 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'WDC', 'CDWC-200710', 'STRM-199607', 'DURA-200011', 'MCHP'] |
[1.4375, 6.121333, 3.239952, 7.6875, 5.25, 1.249065] |
[1.8125, 6.020983, 4.130939, 9.5, 5.375, 1.434473] |
[11594.20289855 2722.71851028 5144.10913083 2168.02168022 3174.6031746 13343.3141323 ] |
0.154583 |
38.962189 |
0 |
38.962189 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP', 'WDC', 'HOLX', 'COMS-201004', 'CDWC-200710', 'DURA-200011'] |
[1.375923, 5.117836, 1.34375, 2.344998, 2.915957, 5.25] |
[1.249065, 6.121333, 1.4375, 2.436287, 3.239952, 5.25] |
[12113.08094033 3256.58474923 12403.10077519 7107.32660184 5715.67642001 3174.6031746 ] |
0.053948 |
33.745693 |
0 |
33.745693 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'WDC', 'MCHP', 'TLAB-201312', 'IDTI-201903', 'CDWC-200710'] |
[13.5, 5.619584, 1.210032, 2.994203, 14.4375, 3.037455] |
[12.25, 5.117836, 1.375923, 2.623895, 12.375, 2.915957] |
[ 1234.56790123 2965.81858491 13773.74041899 5566.31152486 1154.4011544 5487.04973956] |
-0.058552 |
32.018368 |
0 |
32.018368 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'MU', 'WDC', 'TLAB-201312'] |
[14.25, 1.092932, 15.0625, 9.007866, 6.322032, 2.697957] |
[13.5, 1.210032, 14.4375, 8.329191, 5.619584, 2.994203] |
[ 1169.59064327 15249.50012139 1106.50069156 1850.23474668 2636.28318659 6177.51382497] |
-0.010605 |
34.009715 |
0 |
34.009715 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'IDTI-201903', 'MU', 'MCHP', 'WDC', 'TIGO'] |
[12.75, 12.6875, 8.206641, 0.9953486, 6.773606, 10.78268] |
[14.25, 15.0625, 9.007866, 1.092932, 6.322032, 9.641657] |
[ 1307.18954248 1313.62889984 2030.87556366 16744.55227713 2460.53087036 1545.68870324] |
0.054671 |
34.374267 |
0 |
34.374267 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'PDLI-202012', 'IDTI-201903', 'TLAB-201312'] |
[17., 1.157987, 9.599999, 0.9076731, 13., 2.253587] |
[12.75, 0.9953486, 10.56, 0.7754877, 12.6875, 2.317069] |
[ 980.39215686 14392.79255006 1736.11129196 18361.97047887 1282.05128205 7395.6171502 ] |
-0.071992 |
32.592422 |
0 |
32.592422 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'PDLI-202012', 'OHP-200407'] |
[13.75, 1.034382, 1.627546, 9.599999, 1.044265, 16.43372] |
[17., 1.157987, 1.454198, 9.599999, 0.9076731, 16.06023] |
[ 1212.12121212 16112.68048619 10240.3659661 1736.11129196 15960.1889048 1014.17492002] |
0.015970 |
35.120824 |
0 |
35.120824 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'TLAB-201312'] |
[14.375, 1.014865, 1.675699, 11.28, 10.72563, 1.999662] |
[13.75, 1.034382, 1.627546, 9.599999, 9.584605, 1.946761] |
[ 1159.42028986 16422.5455274 9946.09811587 1477.54137116 1553.91027536 8334.74190472] |
-0.055793 |
34.568748 |
0 |
34.568748 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'EDCI-202003', 'MCHP', 'NTLDQ-200301', 'TIGO', 'GNTX'] |
[14.25, 1.50235, 0.83271, 11.76, 13.29294, 1.256876] |
[14.375, 1.675699, 1.014865, 11.28, 10.72563, 1.476829] |
[ 1169.59064327 11093.73093265 20014.97119846 1417.23356009 1253.7983822 13260.39057685] |
0.047326 |
36.611405 |
0 |
36.611405 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP', 'IAC'] |
[14.75, 1.834601, 13.86, 14.1487, 0.83271, 0.6935939] |
[14.25, 1.50235, 11.76, 13.29294, 0.83271, 0.5228631] |
[ 1129.94350282 9084.62748394 1202.5012025 1177.96452442 20014.97119846 24029.43086245] |
-0.112192 |
34.957024 |
0 |
34.957024 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'IAC', 'NXTL-200508'] |
[12., 1.70459, 13.5, 11.52435, 0.7682887, 21.1875] |
[14.75, 1.834601, 13.86, 14.1487, 0.6935939, 27.1875] |
[ 1388.88888889 9777.52225853 1234.56790123 1446.21316314 21693.2341536 786.6273353 ] |
0.124298 |
39.374540 |
0 |
39.374540 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'DIGI-199809', 'QCOM', 'NTLDQ-200301', 'IAC'] |
[14.5, 1.324187, 32.25, 1.580232, 9., 0.757618] |
[12., 1.70459, 30.5625, 1.676464, 13.5, 0.7682887] |
[ 1149.42528736 12586.33913992 516.79586563 10546.97453707 1851.85185185 21998.7733484 ] |
0.106253 |
35.021433 |
0 |
35.021433 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'QCOM', 'IAC', 'EDCI-202003', 'AKLMQ-200808'] |
[9.5, 27.5, 1.362444, 0.7682887, 0.7463599, 20.75] |
[14.5, 32.25, 1.580232, 0.757618, 1.324187, 26.25] |
[ 1754.38596491 606.06060606 12232.91868632 21693.2341536 22330.60305982 803.21285141] |
0.314043 |
31.657719 |
0 |
31.657719 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'QCOM', 'LRCX'] |
[25.375, 0.8234035, 19.91667, 6.84, 1.175045, 7.808208] |
[27.5, 0.7463599, 20.75, 6.96, 1.362444, 8.226945] |
[ 656.81444992 20241.18997146 836.81994363 2436.64717349 14183.85395169 2134.50597969] |
0.043779 |
24.091841 |
0 |
24.091841 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'QVCN-199502', 'AMD', 'BAY-199808'] |
[21.375, 0.7270991, 17.25, 68., 14.30855, 16.16667] |
[25.375, 0.8234035, 19.91667, 63.5, 12.05917, 16.25] |
[ 779.72709552 22922.13904084 966.18357488 245.09803922 1164.80472631 1030.92762249] |
0.042658 |
23.081371 |
0 |
23.081371 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'AKLMQ-200808', 'COMR-200001', 'EDCI-202003', 'EA', 'COMS-201004'] |
[16.9375, 12.33333, 4.723145, 0.5746169, 7.194805, 1.443514] |
[21.375, 17.25, 5.084109, 0.7270991, 8.559338, 1.232408] |
[ 984.0098401 1351.35171658 3528.72221087 29004.83203099 2316.48622397 11545.89887363] |
0.174307 |
22.137053 |
0 |
22.137053 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'AKLMQ-200808', 'LRCX', 'EDCI-202003'] |
[13.625, 57., 1.614682, 12.83333, 5.936209, 0.4815226] |
[16.9375, 52.5, 1.443514, 12.33333, 5.911577, 0.5746169] |
[ 1223.24159021 292.39766082 10321.94987413 1298.70163603 2807.62801085 34612.42871397] |
0.034731 |
18.851168 |
0 |
18.851168 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'CERN', 'QVCN-199502', 'ORCL', 'BAY-199808', 'COMS-201004'] |
[13.0625, 1.398143, 47., 0.6778684, 13.25, 1.329403] |
[13.625, 1.360356, 57., 0.7606614, 13.83333, 1.614682] |
[ 1275.91706539 11920.5736943 354.60992908 24586.87654811 1257.86163522 12536.95581149] |
0.101593 |
18.218420 |
0 |
18.218420 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'XRAY', 'ASCL-200504', 'ESRX-201812'] |
[13.5, 1.738232, 14.5, 6.791649, 37.25, 0.4902344] |
[13.0625, 1.398143, 11.33333, 5.381075, 32.25, 0.4375] |
[ 1234.56790123 9588.28664221 1149.42528736 2453.99411346 447.42729306 33997.34222377] |
-0.149324 |
16.538256 |
0 |
16.538256 |
370.560 |
1.442716 |
1992-12-31 |
['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504', 'OHP-200407', 'ESRX-201812'] |
[1.670214, 11., 12.08333, 36.25, 7.03413, 0.5097656] |
[1.738232, 13.5, 14.5, 37.25, 6.940757, 0.4902344] |
[ 9978.76120465 1515.15151515 1379.31072533 459.77011494 2369.39986419 32694.76533267] |
0.073999 |
19.441299 |
0 |
19.441299 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808', 'XRAY', 'WDC'] |
[9.25, 31.25, 1.602197, 10.08333, 6.443359, 2.910142] |
[11., 36.25, 1.670214, 12.08333, 6.791649, 3.462065] |
[ 1801.8018018 533.33333333 10402.38289465 1652.89310839 2586.64256744 5727.09739479] |
0.138950 |
18.101782 |
0 |
18.101782 |
350.960 |
1.313514 |
1992-10-30 |
['CERN', 'ASCL-200504', 'DIGI-199809', 'PHS-200512', 'SXCL-201702', 'AKLMQ-200808'] |
[1.246993, 28.75, 8.625, 21.5, 44.08062, 8.5] |
[1.602197, 31.25, 9.25, 22.625, 46.00764, 10.08333] |
[13365.48534488 579.71014493 1932.36714976 775.19379845 378.09510544 1960.78431373] |
0.121097 |
15.893400 |
0 |
15.893400 |
329.155 |
1.169776 |
1992-09-30 |
['PHS-200512', 'ASCL-200504', 'CERN', 'SXCL-201702', 'DIGI-199809', 'XRAY'] |
[19.75, 23., 1.027824, 48.17553, 6.0625, 4.910884] |
[21.5, 28.75, 1.246993, 44.08062, 8.625, 4.980543] |
[ 843.88185654 724.63768116 16215.48695756 345.95710035 2749.14089347 3393.82210345] |
0.150618 |
14.176645 |
0 |
14.176645 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PTC', 'PHS-200512', 'HBOC-199901'] |
[18.75, 0.9371339, 46.00764, 13.35938, 17.125, 1.006757] |
[23., 1.027824, 48.17553, 14.60938, 19.75, 0.981077] |
[ 888.88888889 17784.72283061 362.25867414 1247.5628859 973.23600973 16554.80584358] |
0.098651 |
12.320895 |
0 |
12.320895 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'HBOC-199901', 'APCC-200702', 'CSCO'] |
[18.875, 0.9975941, 46.00764, 1.082453, 3.826774, 0.5361015] |
[18.75, 0.9371339, 46.00764, 1.006757, 3.72414, 0.4708151] |
[ 883.00220751 16706.86170524 362.25867414 15397.12732716 4355.27853661 31088.64024194] |
-0.047626 |
11.214569 |
0 |
11.214569 |
310.895 |
1.049407 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'HBOC-199901', 'TFCF-201903'] |
[15., 44.08062, 0.7708682, 11.64062, 0.8932126, 4.365142] |
[18.875, 46.00764, 0.9975941, 12.65625, 1.082453, 4.765135] |
[ 1111.11111111 378.09510544 21620.64366732 1431.7679528 18659.23820003 3818.12703153] |
0.164486 |
11.775388 |
0 |
11.775388 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN', 'TFCF-201903', 'GNTX'] |
[16.625, 42.87622, 12.26562, 0.710408, 4.660789, 0.4660914] |
[15., 44.08062, 11.64062, 0.7708682, 4.365142, 0.5053688] |
[ 1002.50626566 388.7158585 1358.81159425 23460.69676393 3575.93245836 35758.36556235] |
-0.002444 |
10.112094 |
0 |
10.112094 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'PTC', 'APCC-200702', 'CERN', 'GNTX', 'SXCL-201702'] |
[16.875, 11.40625, 3.313605, 0.5819299, 0.4660914, 33.00024] |
[16.625, 12.26562, 3.313605, 0.710408, 0.4660914, 42.87622] |
[ 987.65432099 1461.18721461 5029.76868597 28640.33394171 35758.36556235 505.04683198] |
0.096763 |
10.136872 |
0 |
10.136872 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'TECD-202006', 'SXCL-201702', 'MEDI-200706'] |
[14.375, 3.841436, 2.042868, 9.3125, 29.62795, 5.25] |
[16.875, 3.313605, 1.588897, 7.875, 33.00024, 4.666667] |
[1159.42028986 4338.65530147 8158.46479884 1789.70917226 562.53188853 3174.6031746 ] |
-0.056228 |
9.242539 |
0 |
9.242539 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO', 'TECD-202006', 'MEDI-200706'] |
[14.125, 4.207985, 1.588897, 0.4092953, 10., 6.208333] |
[14.375, 3.841436, 2.042868, 0.3967402, 9.3125, 5.25] |
[ 1179.94100295 3960.72387774 10489.45694193 40720.39592604 1666.66666667 2684.56390253] |
-0.006247 |
9.793187 |
0 |
9.793187 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'MEDI-200706', 'TECD-202006', 'APCC-200702', 'CMVT-201302', 'DG-200707'] |
[12.25, 6.75, 9.4375, 3.636168, 1.361912, 1.423532] |
[14.125, 6.208333, 10., 4.207985, 1.588897, 1.556577] |
[ 1360.54421769 2469.13580247 1766.00441501 4583.57992993 12237.69719825 11707.9676935 ] |
0.091634 |
9.854749 |
0 |
9.854749 |
338.315 |
1.230158 |
1991-12-31 |
['ASCL-200504', 'MEDI-200706', 'EYE-200505', 'FHCC-200501', 'AMGN', 'EA'] |
[6.875, 7.291667, 4.15625, 9.875, 7.259761, 2.372425] |
[12.25, 6.75, 4.5, 9.5, 6.756609, 2.480967] |
[2424.24242424 2285.71418122 4010.02506266 1687.76371308 2295.75969053 7025.16061273] |
0.121452 |
9.027523 |
0 |
9.027523 |
330.855 |
1.180982 |
1991-11-29 |
['EA', 'FHCC-200501', 'TECD-202006', 'QVCN-199502', 'ASCL-200504', 'NOVL-201104'] |
[2.093316, 7.46875, 6.875, 13.375, 7.0625, 24.75] |
[2.372425, 9.875, 7., 14.25, 6.875, 30.] |
[7961.84936563 2231.52022315 2424.24242424 1246.105919 2359.8820059 673.4006734 ] |
0.120781 |
8.049856 |
0 |
8.049856 |
284.790 |
0.877324 |
1991-10-31 |
['FHCC-200501', 'MEDI-200706', 'QVCN-199502', 'EA', 'TECD-202006', 'NOVL-201104'] |
[9.0625, 8.75, 17.375, 2.00028, 6., 25.875] |
[7.46875, 5.75, 13.375, 2.093316, 6.875, 24.75] |
[1839.08045977 1904.76190476 959.23261391 8332.16682998 2777.77777778 644.12238325] |
-0.100011 |
7.182365 |
0 |
7.182365 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CE-200402', 'AMGN', 'QVCN-199502', 'EA'] |
[7.625, 5.5625, 1.174211, 5.295073, 16.5, 1.566111] |
[9.0625, 6., 1.064472, 5.750306, 17.375, 2.00028] |
[ 2185.79234973 2996.25468165 14193.92823493 3147.58014982 1010.1010101 10642.07241164] |
0.098325 |
7.980507 |
0 |
7.980507 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CSCO', 'DELL-201310', 'AMGN', 'ASTA-199708'] |
[7., 5.75, 0.2278795, 0.325662, 5.103397, 29.5] |
[7.625, 5.5625, 0.2059031, 0.3331485, 5.295073, 30.] |
[ 2380.95238095 2898.55072464 73138.06931587 51177.80602793 3265.79857821 564.97175141] |
0.006289 |
7.266071 |
0 |
7.266071 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'CSCO', 'TECD-202006', 'ASTA-199708', 'CE-200402'] |
[6.5, 4.728029, 0.1971146, 4.53125, 25.875, 0.9766804] |
[7., 5.103397, 0.2278795, 5.75, 29.5, 1.009602] |
[ 2564.1025641 3525.0770811 84553.18209137 3678.16091954 644.12238325 17064.60646355] |
0.125860 |
7.220660 |
0 |
7.220660 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO', 'TECD-202006', 'CHRS-201206'] |
[5.4375, 3.765652, 12.93427, 0.1531719, 3.75, 10.02595] |
[6.5, 4.728029, 12.28255, 0.1971146, 4.53125, 10.32794] |
[ 3065.13409962 4425.97103149 1288.56647238 108810.21040195 4444.44444444 1662.35286099] |
0.154320 |
6.413460 |
0 |
6.413460 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO', 'CE-200402', 'CHRS-201206'] |
[5.09375, 3.905416, 15.00111, 0.1619604, 0.8285322, 10.55326] |
[5.4375, 3.765652, 12.93427, 0.1531719, 0.8120713, 10.02595] |
[ 3271.98364008 4267.5778116 1111.02889497 102905.81319055 20115.89491231 1579.29082261] |
-0.038363 |
5.556050 |
0 |
5.556050 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'CSCO', 'CE-200402', 'WCOEQ-200404'] |
[4.049174, 3.1875, 11.93422, 0.1494053, 0.8120713, 2.095388] |
[3.905416, 5.09375, 15.00111, 0.1619604, 0.8285322, 2.04903] |
[ 4116.06581161 5228.75816993 1396.54427911 111553.3830906 20523.64942175 7953.97638369] |
0.150283 |
5.777701 |
0 |
5.777701 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'IMNX-200207', 'NOVL-201104'] |
[4.192932, 14.00103, 3.65625, 0.2844864, 2.470482, 12.625] |
[4.049174, 11.93422, 3.1875, 0.2333287, 1.902155, 12.875] |
[ 3974.94322986 1190.38861189 4558.4045584 58585.10869647 6746.32183787 1320.1320132 ] |
-0.116697 |
5.022850 |
0 |
5.022850 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'USHC-199607', 'DELL-201310', 'AMGN', 'ASTA-199708', 'IMNX-200207'] |
[3.28125, 10.46952, 0.2520449, 2.915086, 24.5, 2.226913] |
[3.65625, 14.00103, 0.2844864, 4.192932, 27.25, 2.470482] |
[ 5079.36507937 1591.92271152 66125.78420221 5717.38420982 680.27210884 7484.20197227] |
0.206715 |
5.686438 |
0 |
5.686438 |
250.115 |
0.648748 |
1991-01-31 |
['DELL-201310', 'USHC-199607', 'FHCC-200501', 'ASTA-199708', 'APCC-200702', 'AMGN'] |
[0.2258422, 10.07068, 2.796875, 23.5, 1.070324, 2.356028] |
[0.2520449, 10.46952, 3.28125, 24.5, 1.11431, 2.915086] |
[73797.84055711 1654.96934335 5959.03165736 709.21985816 15571.60884617 7074.05288336] |
0.108291 |
4.712330 |
0 |
4.712330 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'APCC-200702', 'ASTA-199708', 'FHCC-200501', 'USHC-199607', 'AMGN'] |
[0.1846666, 1.070324, 18.625, 2.15625, 7.810597, 1.988648] |
[0.2258422, 1.070324, 23.5, 2.796875, 10.07068, 2.356028] |
[90252.74016344 15571.60884617 894.85458613 7729.46859903 2133.85310581 8380.9033407 ] |
0.209320 |
4.251887 |
0 |
4.251887 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'DELL-201310', 'AMGN', 'NOVL-201104'] |
[1.055662, 1.875, 13.5625, 0.1310135, 1.852876, 7.875] |
[1.070324, 2.15625, 18.625, 0.1846666, 1.988648, 8.25] |
[ 15787.88160099 8888.88888889 1228.87864823 127213.35333127 8995.02539116 2116.4021164 ] |
0.177930 |
3.515933 |
0 |
3.515933 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'APCC-200702', 'ASTA-199708', 'NOVL-201104', 'DELL-201310', 'AN'] |
[1.5, 0.7184365, 10.375, 6.1875, 0.1060585, 4.628081] |
[1.875, 1.055662, 13.5625, 7.875, 0.1310135, 3.085387] |
[ 11111.11111111 23198.52438826 1606.42570281 2693.6026936 157145.97761298 3601.20461735] |
0.200218 |
2.984840 |
0 |
2.984840 |
172.555 |
0.137475 |
1990-09-28 |
['FHCC-200501', 'AN', 'NOVL-201104', 'ASTA-199708', 'APCC-200702', 'AMGN'] |
[1.375, 5.422802, 6.1875, 8.375, 0.7282112, 1.42959] |
[1.5, 4.628081, 6.1875, 10.375, 0.7184365, 1.509455] |
[12121.21212121 3073.44186025 2693.6026936 1990.04975124 22887.1331101 11658.35426008] |
0.037601 |
2.486916 |
0 |
2.486916 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'ASTA-199708', 'AMGN', 'FHCC-200501', 'WWWW-200709', 'APCC-200702'] |
[6.498013, 9.0625, 1.445563, 1.3125, 88.75, 0.7330985] |
[5.422802, 8.375, 1.42959, 1.375, 57.5, 0.7282112] |
[ 2564.88663022 1839.08045977 11529.53324529 12698.41269841 187.79342723 22734.55295116] |
-0.093923 |
2.396794 |
0 |
2.396794 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708', 'CNTO-199910', 'MSFT'] |
[7.573223, 0.8406196, 103.75, 10.25, 20.875, 0.5818908] |
[6.498013, 0.7330985, 88.75, 9.0625, 18.0625, 0.5381396] |
[ 2200.73628714 19826.64533002 160.64257028 1626.01626016 798.40319361 28642.25842145] |
-0.123372 |
2.645244 |
0 |
2.645244 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'ASTA-199708', 'MSFT', 'VTRS', 'AN', 'ERIC'] |
[120., 11.9375, 0.6650268, 3.052702, 6.357768, 3.897725] |
[103.75, 10.25, 0.5818908, 2.562372, 7.573223, 4.033032] |
[ 138.88888889 1396.16055846 25061.6466384 5459.6441666 2621.46505923 4275.99860602] |
-0.056087 |
3.017522 |
0 |
3.017522 |
238.460 |
0.571918 |
1990-05-31 |
['ASTA-199708', 'MSFT', 'SMLS-199502', 'CNTO-199910', 'WWWW-200709', 'ERIC'] |
[12.5, 0.6387761, 33., 21.625, 100., 3.579098] |
[11.9375, 0.6650268, 36.375, 22.0625, 120., 3.897725] |
[ 1333.33333333 26091.56270353 505.05050505 770.71290944 166.66666667 4656.66675421] |
0.067937 |
3.196821 |
0 |
3.196821 |
236.150 |
0.556691 |
1990-04-30 |
['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'VTRS', 'MGMA-199502', 'ERIC'] |
[26.25, 10.5, 85.625, 2.682999, 36.25, 2.618951] |
[33., 12.5, 100., 2.777693, 27.75, 3.579098] |
[ 634.92063492 1587.3015873 194.64720195 6211.95411056 459.77011494 6363.87113263] |
0.130488 |
2.993454 |
0 |
2.993454 |
205.815 |
0.356724 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'VTRS', 'QMCO', 'SVC-200605', 'ASTA-199708'] |
[28.25, 20.71548, 2.493611, 30.04529, 13.59215, 8.375] |
[26.25, 17.34319, 2.682999, 31.44927, 13.80378, 10.5] |
[ 589.97050147 804.5513146 6683.74765217 554.71811611 1226.19796476 1990.04975124] |
0.026399 |
2.647931 |
0 |
2.647931 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'SMLS-199502', 'QMCO', 'ERIC'] |
[18.3067, 2.809258, 7.9375, 19.25, 25.83333, 2.360926] |
[20.71548, 2.493611, 8.375, 28.25, 30.04529, 2.313622] |
[ 910.4134916 5932.7646897 2099.73753281 865.8008658 645.16137357 7059.37698457] |
0.114146 |
2.579827 |
0 |
2.579827 |
207.915 |
0.370567 |
1990-01-31 |
['SXCL-201702', 'VTRS', 'ERIC', 'SMLS-199502', 'PHS-200512', 'HNI'] |
[15.53661, 2.55674, 2.657655, 19., 4.5, 4.34187] |
[18.3067, 2.809258, 2.360926, 19.25, 5., 4.387779] |
[1072.73508614 6518.71784642 6271.19271187 877.19298246 3703.7037037 3838.59182027] |
0.050042 |
2.315519 |
0 |
2.315519 |
201.940 |
0.331180 |
1989-12-29 |
['PHS-200512', 'SMLS-199502', 'VTRS', 'SXCL-201702', 'GNTX', 'TIGO'] |
[6.375, 24.5, 3.061775, 17.10231, 0.2670861, 10.15512] |
[4.5, 19., 2.55674, 15.53661, 0.1911498, 7.188454] |
[ 2614.37908497 680.27210884 5443.46552789 974.52722274 62401.84969067 1641.20824438] |
-0.225259 |
2.205168 |
0 |
2.205168 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502', 'USHC-199607', 'TIGO'] |
[6.8125, 0.9079413, 14.69354, 23.125, 3.765215, 9.641657] |
[6.375, 0.9079413, 17.10231, 24.5, 3.617143, 10.15512] |
[ 2446.48318043 18356.5464713 1134.28531631 720.72072072 4426.48472044 1728.61020327] |
0.028850 |
2.846329 |
0 |
2.846329 |
224.445 |
0.479532 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502', 'APCC-200702', 'QMCO'] |
[6.1875, 0.9079413, 16.1388, 22.5, 0.4300845, 25.55254] |
[6.8125, 0.9079413, 14.69354, 23.125, 0.3567746, 23.86775] |
[ 2693.6026936 18356.5464713 1032.70792541 740.74074074 38752.0746892 652.25087865] |
-0.032859 |
2.766515 |
0 |
2.766515 |
222.615 |
0.467469 |
1989-09-29 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702', 'QMCO', 'ORCL'] |
[6.25, 25.875, 0.9079413, 16.01837, 30.88768, 0.4889966] |
[6.1875, 22.5, 0.9079413, 16.1388, 25.55254, 0.4812348] |
[ 2666.66666667 644.12238325 18356.5464713 1040.47207467 539.58946307 34083.39989821] |
-0.053586 |
2.860507 |
0 |
2.860507 |
226.390 |
0.492353 |
1989-08-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO', 'GNTX', 'SXCL-201702'] |
[6.1875, 23.875, 6.680806, 32.01087, 0.2566121, 14.33222] |
[6.25, 25.875, 5.820399, 30.88768, 0.2435197, 16.01837] |
[ 2693.6026936 698.08027923 2494.70897174 520.65647284 64948.87289674 1162.88102378] |
-0.000563 |
3.022470 |
0 |
3.022470 |
222.005 |
0.463448 |
1989-07-31 |
['SMLS-199502', 'PHS-200512', 'INEL-199805', 'QMCO', 'USHC-199607', 'APCC-200702'] |
[17.84375, 4.78125, 6.427745, 26.39493, 3.48942, 0.3616619] |
[23.875, 6.1875, 6.680806, 32.01087, 3.521729, 0.3005704] |
[ 934.03385873 3485.83877996 2592.92592763 631.43439542 4776.34296435 46083.55667729] |
0.120766 |
3.024172 |
0 |
3.024172 |
214.275 |
0.412492 |
1989-06-30 |
['SMLS-199502', 'PHS-200512', 'APCC-200702', 'QMCO', 'SVC-200605', 'VCELA-199905'] |
[12., 3.375, 0.3763239, 20.35779, 9.053132, 22.83333] |
[17.84375, 4.78125, 0.3616619, 26.39493, 11.16132, 19.66667] |
[ 1388.88888889 4938.27160494 44288.08977231 818.68742465 1840.98350346 729.92711386] |
0.209237 |
2.698308 |
0 |
2.698308 |
204.585 |
0.348616 |
1989-05-31 |
['APCC-200702', 'PHS-200512', 'MCIC-199809', 'ROST', 'INEL-199805', 'VCELA-199905'] |
[0.3792563, 3.84375, 19.12895, 0.4591083, 5.111829, 26.16667] |
[0.3763239, 3.375, 17.7188, 0.3986993, 4.959992, 22.83333] |
[43945.65539628 4336.04336043 871.2797444 36302.25519048 3260.41161914 636.94259402] |
-0.082012 |
2.231414 |
0 |
2.231414 |
214.545 |
0.414272 |
1989-04-28 |
['INEL-199805', 'PHS-200512', 'SMLS-199502', 'ROST', 'APCC-200702', 'MCIC-199809'] |
[4.251422, 3.21875, 9.5, 0.3745357, 0.2893295, 16.5539] |
[5.111829, 3.84375, 9.75, 0.4591083, 0.3792563, 19.12895] |
[ 3920.25695559 5177.99352751 1754.38596491 44499.54080924 57604.44982854 1006.81209061] |
0.185841 |
2.430767 |
0 |
2.430767 |
200.470 |
0.321490 |
1989-03-31 |
['INEL-199805', 'ROST', 'PHS-200512', 'MCIC-199809', 'CMVT-201302', 'APCC-200702'] |
[3.7453, 0.3382903, 2.8125, 14.04016, 0.4539707, 0.2345915] |
[4.251422, 0.3745357, 3.21875, 16.5539, 0.4539707, 0.2893295] |
[ 4450.02180511 49267.35016247 5925.92592593 1187.07099254 36713.08889906 71045.48402933] |
0.133183 |
2.049825 |
0 |
2.049825 |
185.870 |
0.225247 |
1989-02-28 |
['ROST', 'MCIC-199809', 'SMLS-199502', 'APCC-200702', 'SVC-200605', 'CMVT-201302'] |
[0.3201676, 11.95559, 7.6875, 0.2424112, 6.220223, 0.4539707] |
[0.3382903, 14.04016, 9., 0.2345915, 6.268818, 0.4539707] |
[52056.06896721 1394.0480283 2168.02168022 68753.698949 2679.43233975 36713.08889906] |
0.062875 |
1.808910 |
0 |
1.808910 |
183.790 |
0.211536 |
1989-01-31 |
['SMLS-199502', 'INEL-199805', 'MCIC-199809', 'SVC-200605', 'CDNS', 'PHS-200512'] |
[7.9375, 3.239179, 12.32346, 5.977245, 3.138889, 1.84375] |
[7.6875, 3.087342, 11.95559, 6.220223, 2.944444, 2.] |
[2099.73753281 5145.33672473 1352.43402962 2788.35260503 5309.73432532 9039.5480226 ] |
-0.007462 |
1.701903 |
0 |
1.701903 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'CE-200402', 'CDNS', 'ADBE'] |
[7.0625, 5.481904, 11.09724, 0.2011888, 2.5, 1.401201] |
[7.9375, 5.977245, 12.32346, 0.2011888, 3.138889, 1.32464] |
[ 2359.8820059 3040.30619045 1501.87494068 82840.92686405 6666.66666667 11894.55807316] |
0.087611 |
1.714699 |
0 |
1.714699 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'SMLS-199502', 'ROST', 'SVC-200605', 'MCIC-199809', 'ERIC'] |
[0.1576255, 6.625, 0.2627791, 5.578928, 11.21986, 0.9423157] |
[0.1100404, 7.0625, 0.2537178, 5.481904, 11.09724, 0.9949002] |
[105735.85280723 2515.72327044 63424.62801139 2987.43175511 1485.46119708 17686.92452717] |
-0.040475 |
1.576573 |
0 |
1.576573 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'SMLS-199502', 'CE-200402', 'SVC-200605', 'MCIC-199809', 'ROST'] |
[0.1665476, 5.875, 0.2158208, 5.190829, 11.58773, 0.2446564] |
[0.1576255, 6.625, 0.1920439, 5.578928, 11.21986, 0.2627791] |
[100071.49107322 2836.87943262 77224.56161161 3210.7909289 1438.30298658 68122.74956497] |
0.013502 |
1.643076 |
0 |
1.643076 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'MNST', 'SVC-200605', 'MU', 'FAST'] |
[6.71875, 0.2341107, 0.1040923, 5.035589, 2.054131, 0.1019325] |
[5.875, 0.2158208, 0.1665476, 5.190829, 1.8585, 0.09547137] |
[ 2480.62015504 71191.39222029 160114.30880734 3309.77501672 8113.73114308 163506.89590333] |
0.044750 |
1.621187 |
0 |
1.621187 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'FAST', 'MCIC-199809', 'CE-200402', 'STJ-201701', 'SMLS-199502'] |
[0.4539707, 0.08172349, 8.093018, 0.1938729, 1.342832, 4.75] |
[0.4539707, 0.1019325, 10.05496, 0.2341107, 1.482993, 6.71875] |
[ 36713.08889906 203939.73221979 2059.3883106 85966.97458318 12411.57990476 3508.77192982] |
0.202685 |
1.551747 |
0 |
1.551747 |
170.995 |
0.127192 |
1988-07-29 |
['CE-200402', 'CMVT-201302', 'FAST', 'MCIC-199809', 'MU', 'SMLS-199502'] |
[0.1975309, 0.4539707, 0.08601712, 8.399571, 1.895181, 3.9375] |
[0.1938729, 0.4539707, 0.08172349, 8.093018, 1.675095, 4.75] |
[ 84374.98470703 36713.08889906 193759.87787857 1984.2283215 8794.23478109 4232.8042328 ] |
-0.002452 |
1.290236 |
0 |
1.290236 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'FAST', 'MCIC-199809', 'ORCL'] |
[0.2341107, 0.4539707, 2.164174, 0.07569589, 6.866803, 0.2043954] |
[0.1975309, 0.4539707, 1.895181, 0.08601712, 8.399571, 0.1966336] |
[ 71191.39222029 36713.08889906 7701.16758942 220179.28142025 2427.13627676 81541.30017929] |
0.006841 |
1.293407 |
0 |
1.293407 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MU', 'MCIC-199809', 'WCOEQ-200404', 'FAST', 'IDTI-201903'] |
[0.2011888, 2.090812, 6.866803, 0.9401441, 0.07441606, 7.1875] |
[0.2341107, 2.164174, 6.866803, 0.8196128, 0.07569589, 7.5625] |
[ 82840.92686405 7971.38464227 2427.13627676 17727.77882313 223965.99157046 2318.84057971] |
0.023315 |
1.284619 |
0 |
1.284619 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'FAST', 'IDTI-201903', 'MU'] |
[0.168267, 6.68287, 0.9642503, 0.07053528, 7.875, 1.968542] |
[0.2011888, 6.866803, 0.9401441, 0.07441606, 7.1875, 2.090812] |
[ 99048.93215346 2493.93848252 17284.58540969 236288.37464977 2116.4021164 8466.50295837] |
0.038001 |
1.255350 |
0 |
1.255350 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MCIC-199809', 'MU', 'ADCT-201012', 'DZB-200104', 'NDSN'] |
[0.175583, 5.456656, 1.748457, 4.648438, 17.93752, 2.953333] |
[0.168267, 6.68287, 1.968542, 4.621094, 19.82261, 3.031052] |
[94921.86980896 3054.37371655 9532.21421326 3585.43378801 929.15111268 5643.34149473] |
0.072409 |
1.209392 |
0 |
1.209392 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'MCIC-199809', 'ADCT-201012', 'AMAT', 'DZB-200104'] |
[1.882954, 0.1280293, 5.579277, 4.210938, 0.3075077, 18.55606] |
[1.748457, 0.175583, 5.456656, 4.648438, 0.2987217, 17.93752] |
[ 8851.34032306 130178.53465314 2987.24488257 3957.94634513 54199.18482258 898.17917525] |
0.053335 |
1.127735 |
0 |
1.127735 |
172.640 |
0.138036 |
1988-01-29 |
['MU', 'MCIC-199809', 'ASCL-200504', 'CA-201811', 'ORCL', 'MSFT'] |
[1.381648, 5.272724, 10.75, 3.047472, 0.1448879, 0.2439085] |
[1.882954, 5.579277, 10.25, 3.021087, 0.1565307, 0.259777] |
[ 12062.8891488 3160.92150218 1550.3875969 5469.01387992 115031.45995398 68331.6352922 ] |
0.085203 |
1.070632 |
0 |
1.070632 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'ORCL', 'ASCL-200504', 'CE-200402', 'DZB-200104', 'ADBE'] |
[1.442783, 0.1500625, 12.125, 0.1042524, 21.20751, 0.8420286] |
[1.381648, 0.1448879, 10.75, 0.09876543, 19.99931, 0.7563986] |
[ 11551.74871527 111064.8340969 1374.57044674 159868.42189404 785.88512591 19793.46861457] |
-0.066926 |
0.986573 |
0 |
0.986573 |
156.250 |
0.029993 |
1987-11-30 |
['ORCL', 'ADBE', 'MSFT', 'ASCL-200504', 'MU', 'DZB-200104'] |
[0.1125468, 0.692176, 0.1957909, 9.125, 0.8069801, 17.70724] |
[0.1500625, 0.8420286, 0.2373458, 12.125, 1.442783, 21.20751] |
[148086.54414578 24078.65436922 85124.82789888 1826.48401826 20653.13217348 941.23458352] |
0.346065 |
1.057336 |
0 |
1.057336 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL', 'MSFT', 'AAPL', 'CA-201811', 'ASCL-200504', 'DZB-200104'] |
[0.1293642, 0.2176578, 0.2703218, 2.875969, 9.25, 18.53084] |
[0.1125468, 0.1957909, 0.2314584, 2.532964, 9.125, 17.70724] |
[128835.23159164 76572.79760554 61654.91154123 5795.14823236 1801.8018018 899.40157417] |
-0.091909 |
0.785501 |
0 |
0.785501 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'MSFT', 'ADBE', 'AAPL', 'AMAT', 'INTC'] |
[0.1681734, 0.2898473, 1.098919, 0.3954222, 0.3426514, 0.7178532] |
[0.1293642, 0.2176578, 0.6422252, 0.2703218, 0.181576, 0.4847839] |
[99104.05965906 57501.54190385 15166.41960569 42149.04137063 48640.29934408 23217.37462014] |
-0.334424 |
0.865003 |
0 |
0.865003 |
205.505 |
0.354680 |
1987-08-31 |
['MSFT', 'ORCL', 'ADBE', 'AAPL', 'AMAT', 'CA-201811'] |
[0.259777, 0.1384197, 0.9205227, 0.3779256, 0.3572946, 3.29813] |
[0.2898473, 0.1681734, 1.098919, 0.3954222, 0.3426514, 3.430055] |
[ 64157.59157534 120406.75327765 18105.65526159 44100.3908353 46646.84735416 5053.36862606] |
0.094970 |
1.299632 |
0 |
1.299632 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001', 'ASCL-200504', 'TECD-202006'] |
[0.9419303, 0.205635, 0.1177214, 2.164062, 9.1875, 3.3125] |
[0.9205227, 0.259777, 0.1384197, 2.421875, 10.75, 3.375] |
[ 17694.16130542 81049.75644548 141577.20403144 7701.56615969 1814.05895692 5031.44654088] |
0.120743 |
1.186911 |
0 |
1.186911 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'ADSK', 'LOTS-199507', 'JAVA-201001'] |
[0.9918811, 0.2231311, 0.1151341, 2.683018, 29.25, 2.546875] |
[0.9419303, 0.205635, 0.1177214, 2.57676, 30.25, 2.164062] |
[ 16803.08926813 74694.50321657 144758.73495921 6211.91012012 569.8005698 6543.96728016] |
-0.043670 |
1.059039 |
0 |
1.059039 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006', 'JAVA-201001', 'SMLS-199502'] |
[1.37008, 0.252125, 34.375, 4., 2.71875, 4.9375] |
[0.9918811, 0.2231311, 29.25, 2.78125, 2.546875, 2.75] |
[12164.73977189 66104.77607007 484.84848485 4166.66666667 6130.26819923 3375.52742616] |
-0.225179 |
1.107400 |
0 |
1.107400 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'SMLS-199502', 'MSFT', 'LOTS-199507', 'TEVA', 'ADSK'] |
[1.384352, 5.1875, 0.2275018, 34.5, 0.4892222, 2.975228] |
[1.37008, 4.9375, 0.252125, 34.375, 0.4348642, 2.709583] |
[12039.32718461 3212.85140562 73259.49362452 483.09178744 34067.68267398 5601.81158105] |
-0.025715 |
1.429233 |
0 |
1.429233 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT', 'NOVL-201104', 'ASCL-200504'] |
[0.9847453, 6.96875, 3.267438, 0.2116464, 3.03125, 9.] |
[1.384352, 5.1875, 2.975228, 0.2275018, 2.875, 9.875] |
[16924.85017869 2391.62929746 5100.83639435 78747.69741733 5498.28178694 1851.85185185] |
0.030225 |
1.466956 |
0 |
1.466956 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'MSFT', 'ADSK', 'LOTS-199507', 'WDC', 'AAPL'] |
[0.649361, 0.1678995, 2.426192, 23., 11.99179, 0.2442641] |
[0.9847453, 0.2116464, 3.267438, 22.25, 9.08165, 0.225072] |
[25666.25754652 99265.73138495 6869.47556775 724.63768116 1389.83977093 68232.15800712] |
0.128319 |
1.423918 |
0 |
1.423918 |
182.750 |
0.204680 |
1987-01-30 |
['LOTS-199507', 'MSFT', 'ADBE', 'TEVA', 'LGNT-199511', 'AAPL'] |
[21.83333, 0.1599718, 0.4852368, 0.3684024, 21., 0.1936666] |
[23., 0.1678995, 0.649361, 0.3805062, 24., 0.2442641] |
[ 763.35889517 104185.02927808 34347.49109438 45240.38569419 793.65079365 86058.54941775] |
0.146367 |
1.261981 |
0 |
1.261981 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'TIGO', 'LOTS-199507', 'TEVA', 'ADBE', 'LGNT-199511'] |
[3.375, 2.453202, 17.25, 0.2925549, 0.3639276, 15.875] |
[3.5, 2.766984, 21.83333, 0.3684024, 0.4852368, 21.] |
[ 4938.27160494 6793.84195295 966.18357488 56969.36426861 45796.65479251 1049.8687664 ] |
0.224345 |
1.100853 |
0 |
1.100853 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'LGNT-199511', 'LOTS-199507', 'JWN', 'CHRS-201206'] |
[3.194869, 0.6026565, 17.5, 18., 3.048423, 10.04532] |
[2.453202, 0.3615939, 15.875, 17.25, 2.729687, 9.225767] |
[ 5216.6979825 27655.33378743 952.38095238 925.92592593 5467.3077413 1659.1474106 ] |
-0.158802 |
0.899136 |
0 |
0.899136 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO', 'LGNT-199511', 'LOTS-199507', 'CA-201811', 'CHIR-200604', 'AMGN'] |
[2.510254, 16.5, 15.83333, 1.543525, 6., 0.3613908] |
[3.194869, 17.5, 18., 1.510543, 5.875, 0.3813571] |
[ 6639.43436268 1010.1010101 1052.63180055 10797.79509024 2777.77777778 46118.12660053] |
0.080537 |
1.068875 |
0 |
1.068875 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'DZB-200104', 'JBHT', 'ADSK', 'LOTS-199507', 'LGNT-199511'] |
[2.053844, 11.47418, 3.189916, 1.142275, 13.16667, 14.25] |
[2.510254, 10.55791, 3.085943, 1.310482, 15.83333, 16.5] |
[ 8114.86493943 1452.53662281 5224.79797796 14590.76550451 1265.82246435 1169.59064327] |
0.102909 |
0.989207 |
0 |
0.989207 |
137.495 |
-0.093639 |
1986-08-29 |
['CHIR-200604', 'AMGN', 'TIGO', 'LGNT-199511', 'TSN', 'IMNX-200207'] |
[5.4375, 0.3474143, 2.053844, 15., 4.377142, 0.6147208] |
[4.625, 0.2815254, 2.053844, 14.25, 3.785636, 0.5567282] |
[ 3065.13409962 47973.46184848 8114.86493943 1111.11111111 3807.65957939 27112.57967303] |
-0.103093 |
0.896907 |
0 |
0.896907 |
151.700 |
0.000000 |