2022-04-29 |
['DLTR', 'EXC', 'CEG', 'PANW'] |
[162.45, 46.78, 59.21, 561.28] |
[162.45, 46.78, 59.21, 561.28] |
[153.89350569 534.41641727 422.22597534 44.54104903] |
0.000000 |
57628.563083 |
SELL |
224288.297021 |
12854.800 |
78.050518 |
2022-03-31 |
['PANW', 'DLTR', 'TSLA', 'EXC'] |
[622.51, 160.15, 1077.6, 47.63] |
[561.28, 162.45, 870.76, 46.78] |
[ 40.15999743 156.10365283 23.19970304 524.87927777] |
-0.073447 |
57628.563083 |
0 |
224288.297021 |
14838.490 |
90.249208 |
2022-02-28 |
['DDOG', 'PANW', 'FTNT', 'AMD'] |
[161.11, 594.25, 344.52, 123.34] |
[151.47, 622.51, 341.74, 109.34] |
[155.17348396 42.06983593 72.56472774 202.69174639] |
-0.033464 |
62196.747637 |
0 |
242067.507178 |
14237.810 |
86.555330 |
2022-01-31 |
['DDOG', 'NVDA', 'MRVL', 'XLNX-202202'] |
[146.11, 244.8183, 71.33558, 193.197] |
[161.11, 243.8085, 68.26835, 194.92] |
[171.10396277 102.11654929 350.45625199 129.40159526] |
0.016115 |
64350.156922 |
0 |
250448.498746 |
14930.050 |
90.812256 |
2021-12-31 |
['NVDA', 'DDOG', 'FTNT', 'MRNA'] |
[294.0599, 178.11, 359.4, 253.98] |
[244.8183, 146.11, 297.24, 169.33] |
[ 85.01669218 140.36269721 69.56037841 98.43294748] |
-0.213342 |
63329.618380 |
0 |
246476.599409 |
16320.080 |
99.360237 |
2021-11-30 |
['NVDA', 'MRNA', 'AMD', 'XLNX-202202'] |
[326.6643, 352.43, 158.37, 228.0333] |
[294.0599, 253.98, 143.9, 211.6432] |
[ 76.53116671 70.93607241 157.85818021 109.6331106 ] |
-0.135600 |
80504.625161 |
0 |
313321.108732 |
16135.920 |
98.227747 |
2021-10-29 |
['MRNA', 'TEAM', 'NVDA', 'INTU'] |
[345.21, 458.13, 255.5951, 624.4052] |
[352.43, 376.32, 326.6643, 650.6485] |
[72.41968657 54.56966363 97.81095177 40.03810346] |
0.040606 |
93133.547862 |
0 |
362472.422149 |
15850.470 |
96.472373 |
2021-09-30 |
['MRNA', 'TEAM', 'NVDA', 'ASML'] |
[384.86, 391.42, 207.0993, 743.1866] |
[345.21, 458.13, 255.5951, 810.7817] |
[ 64.95868628 63.87001175 120.71503863 33.63892729] |
0.098132 |
89499.334305 |
0 |
348328.193554 |
14689.620 |
89.333733 |
2021-08-31 |
['MRNA', 'ASML', 'CRWD', 'NVDA'] |
[376.69, 830.8896, 281., 223.7845] |
[384.86, 743.1866, 245.78, 207.0993] |
[ 66.36757015 30.08823314 88.96797153 111.7146183 ] |
-0.070940 |
81501.468397 |
0 |
317200.786790 |
15582.510 |
94.824555 |
2021-07-30 |
['MRNA', 'AMAT', 'ASML', 'LRCX'] |
[353.6, 139.1984, 764.7607, 632.4273] |
[376.69, 134.6694, 830.8896, 600.0921] |
[ 70.70135747 179.59976551 32.68996432 39.53023533] |
0.017026 |
87724.691307 |
0 |
341421.346766 |
14959.900 |
90.995818 |
2021-06-30 |
['MRNA', 'AMAT', 'LRCX', 'ASML'] |
[234.98, 141.6555, 645.6135, 689.0567] |
[353.6, 139.1984, 632.4273, 764.7607] |
[106.39203336 176.48449937 38.72285818 36.28148453] |
0.144226 |
86256.077797 |
0 |
335705.555751 |
14554.800 |
88.504658 |
2021-05-31 |
['MRNA', 'AMAT', 'ALGN', 'LRCX'] |
[185.01, 137.4078, 590.15, 643.481] |
[234.98, 141.6555, 611., 645.6135] |
[135.12783093 181.94018098 42.36211133 38.85118597] |
0.084913 |
75383.757991 |
0 |
293390.877689 |
13686.510 |
83.165114 |
2021-04-30 |
['TSLA', 'MRNA', 'AMAT', 'ALGN'] |
[709.44, 178.82, 131.7858, 595.53] |
[625.22, 185.01, 137.4078, 590.15] |
[ 35.2390618 139.8053909 189.70177364 41.9794133 ] |
-0.012618 |
69483.711759 |
0 |
270428.109734 |
13860.760 |
84.236663 |
2021-03-31 |
['TSLA', 'AMAT', 'MRNA', 'ALGN'] |
[667.93, 132.6696, 130.95, 541.53] |
[709.44, 131.7858, 178.82, 595.53] |
[ 37.42907191 188.43804459 190.91256205 46.16549406] |
0.130191 |
70371.650184 |
0 |
273883.934179 |
13091.440 |
79.505734 |
2021-02-26 |
['TSLA', 'PTON', 'BIDU', 'PDD'] |
[675.5, 120.47, 283.46, 171.16] |
[667.93, 112.44, 217.55, 133.88] |
[ 37.0096225 207.52054453 88.19586538 146.06216406] |
-0.132047 |
62265.294035 |
0 |
242334.287296 |
12909.440 |
78.386526 |
2021-01-29 |
['TSLA', 'PTON', 'MRNA', 'PDD'] |
[793.53, 146.13, 173.16, 165.71] |
[675.5, 120.47, 154.81, 171.16] |
[ 31.50479503 171.08054472 144.37514438 150.86597067] |
-0.099355 |
71738.127031 |
0 |
279202.212974 |
12925.380 |
78.484549 |
2020-12-31 |
['TSLA', 'PTON', 'PDD', 'MRNA'] |
[705.67, 151.72, 177.67, 104.47] |
[793.53, 146.13, 165.71, 173.16] |
[ 35.42732439 164.7772212 140.71030562 239.30314923] |
0.169464 |
79651.947991 |
0 |
310002.519822 |
12888.280 |
78.256403 |
2020-11-30 |
['MRNA', 'ZM', 'TSLA', 'PDD'] |
[152.74, 478.36, 567.6, 138.81] |
[104.47, 337.32, 705.67, 177.67] |
[163.67683645 52.26189481 44.04510218 180.10229811] |
-0.021916 |
68109.803204 |
0 |
265080.907000 |
12268.320 |
74.443963 |
2020-10-30 |
['ZM', 'MRNA', 'TSLA', 'DOCU'] |
[460.91, 67.47, 388.04, 202.25] |
[478.36, 152.74, 567.6, 227.88] |
[ 54.24052418 370.53505262 64.4263478 123.60939431] |
0.472785 |
69635.955940 |
0 |
271020.638614 |
11052.950 |
66.970052 |
2020-09-30 |
['ZM', 'TSLA', 'MRNA', 'DOCU'] |
[470.11, 429.01, 70.75, 215.24] |
[460.91, 388.04, 67.47, 202.25] |
[ 53.1790432 58.27369991 353.35689046 116.14941461] |
-0.055445 |
47281.812471 |
0 |
184019.115382 |
11418.060 |
69.215294 |
2020-08-31 |
['TSLA', 'ZM', 'MRNA', 'DOCU'] |
[498.32, 325.1, 64.89, 223.] |
[429.01, 470.11, 70.75, 215.24] |
[ 50.16856638 76.89941556 385.26737556 112.10762332] |
0.090617 |
50057.242371 |
0 |
194820.988836 |
12110.700 |
73.474679 |
2020-07-31 |
['TSLA', 'MRNA', 'ZM', 'DOCU'] |
[286.152, 74.1, 253.91, 216.83] |
[498.32, 64.89, 325.1, 223.] |
[ 87.36615505 337.38191633 98.46008428 115.29769866] |
0.231498 |
45898.089428 |
0 |
178633.715013 |
10905.880 |
66.065646 |
2020-06-30 |
['TSLA', 'ZM', 'DOCU', 'DXCM'] |
[215.962, 253.54, 172.21, 405.4] |
[286.152, 253.91, 216.83, 435.54] |
[115.76110612 98.60377061 145.17159282 61.6674889 ] |
0.164980 |
37270.136610 |
0 |
145054.032632 |
10156.850 |
61.459490 |
2020-05-29 |
['TSLA', 'DXCM', 'SGEN', 'NVDA'] |
[167., 378.31, 157.21, 88.56933] |
[215.962, 405.4, 169.92, 94.82207] |
[149.7005988 66.08337078 159.02296292 282.26475237] |
0.129059 |
31992.091024 |
0 |
124512.068842 |
9555.520 |
57.761615 |
2020-04-30 |
['TSLA', 'DXCM', 'SGEN', 'NVDA'] |
[156.376, 335.2, 137.23, 72.91714] |
[167., 378.31, 157.21, 88.56933] |
[159.87107996 74.5823389 182.17590906 342.85491724] |
0.139200 |
28335.168563 |
0 |
110279.458014 |
9000.510 |
54.348584 |
2020-03-31 |
['TSLA', 'SGEN', 'NVDA', 'REGN'] |
[104.8, 115.38, 65.76215, 488.29] |
[156.376, 137.23, 72.91714, 525.88] |
[238.54961832 216.67533368 380.15788717 51.19908251] |
0.216824 |
24872.861306 |
SELL |
96804.282565 |
7813.500 |
47.049073 |
2020-02-28 |
['TSLA', 'NVDA', 'SGEN', 'LRCX'] |
[133.598, 67.37627, 113.86, 285.145] |
[104.8, 65.76215, 115.38, 234.6227] |
[187.12854983 371.05051972 219.56789039 87.67469182] |
-0.100836 |
20440.805933 |
SELL |
96804.282565 |
8461.830 |
51.035975 |
2020-01-31 |
['TSLA', 'AMD', 'SGEN', 'AAPL'] |
[130.114, 47., 108.39, 76.14793] |
[133.598, 45.48, 113.86, 67.41366] |
[192.13920101 531.91489362 230.64858382 328.30833353] |
-0.017450 |
22733.131211 |
0 |
96804.282565 |
8991.510 |
54.293239 |
2019-12-31 |
['AMD', 'LRCX', 'ASML', 'QCOM'] |
[45.86, 284.1441, 291.6917, 84.11953] |
[47., 289.79, 276.6311, 81.33556] |
[545.13737462 87.98352667 85.70692961 297.19614458] |
-0.010000 |
23136.865708 |
0 |
98523.501445 |
8733.070 |
52.703963 |
2019-11-29 |
['AMD', 'QCOM', 'AAPL', 'LRCX'] |
[39.15, 79.04465, 65.75082, 258.1835] |
[45.86, 84.11953, 72.24594, 284.1441] |
[638.56960409 316.27693968 380.22339493 96.83035515] |
0.108732 |
23370.566733 |
0 |
99518.668358 |
8403.680 |
50.678381 |
2019-10-31 |
['QCOM', 'LRCX', 'KLAC', 'ASML'] |
[76.10236, 262.2571, 162.9088, 257.0932] |
[79.04465, 258.1835, 158.6804, 266.7352] |
[328.50492416 95.32630384 153.46009546 97.24100054] |
0.008669 |
21078.635999 |
0 |
89758.960891 |
8083.830 |
48.711466 |
2019-09-30 |
['MELI', 'KLAC', 'LRCX', 'WDC'] |
[551.23, 153.6666, 223.621, 57.89116] |
[521.52, 162.9088, 262.2571, 50.58055] |
[ 45.35311939 162.68987535 111.7962982 431.84486198] |
0.013185 |
20897.466959 |
0 |
88987.490444 |
7749.450 |
46.655198 |
2019-08-30 |
['MELI', 'SNPS', 'KLAC', 'CDNS'] |
[594.6, 141.81, 142.5355, 68.48] |
[551.23, 137.25, 153.6666, 66.08] |
[ 42.04507232 176.29222199 175.39490162 365.07009346] |
-0.015512 |
20625.520547 |
0 |
87829.463553 |
7691.000 |
46.295760 |
2019-07-31 |
['MELI', 'AMD', 'CDNS', 'SBUX'] |
[621.42, 30.45, 73.91, 90.01453] |
[594.6, 31.45, 68.48, 92.14011] |
[ 40.23043996 821.0180624 338.24922203 277.73293934] |
-0.015043 |
20950.508471 |
0 |
89213.356622 |
7848.780 |
47.266027 |
2019-06-28 |
['MELI', 'CDNS', 'SBUX', 'XLNX-202202'] |
[611.77, 70.81, 79.69076, 114.8671] |
[621.42, 73.91, 90.01453, 111.2532] |
[ 40.86503098 353.05747776 313.71265627 217.64282375] |
0.039410 |
21270.482904 |
0 |
90575.900796 |
7671.070 |
46.173201 |
2019-05-31 |
['MELI', 'SBUX', 'CDNS', 'XLNX-202202'] |
[570.52, 72.30441, 63.57, 99.66124] |
[611.77, 79.69076, 70.81, 114.8671] |
[ 43.81967328 345.76037617 393.26726443 250.84977871] |
0.110231 |
20464.000012 |
0 |
87141.662148 |
7127.960 |
42.833349 |
2019-04-30 |
['XLNX-202202', 'WDAY', 'CDNS', 'SBUX'] |
[116.647, 205.63, 69.38, 73.50343] |
[99.66124, 204.12, 63.57, 72.30441] |
[214.32184282 121.57759082 360.33439031 340.12018215] |
-0.063254 |
18432.198448 |
0 |
78489.660326 |
7781.460 |
46.852043 |
2019-03-29 |
['XLNX-202202', 'AMD', 'MELI', 'WDAY'] |
[123.1037, 25.52, 507.73, 192.85] |
[116.647, 27.63, 484.14, 205.63] |
[203.08081723 979.62382445 49.23876864 129.6344309 ] |
0.012510 |
19676.827704 |
0 |
83789.653582 |
7378.770 |
44.375703 |
2019-02-28 |
['XLNX-202202', 'AMD', 'MELI', 'WDAY'] |
[121.657, 23.53, 458.79, 197.93] |
[123.1037, 25.52, 507.73, 192.85] |
[ 205.49577912 1062.47343816 54.49116153 126.30728035] |
0.044368 |
19433.719677 |
0 |
82754.428918 |
7097.530 |
42.646220 |
2019-01-31 |
['AMD', 'XLNX-202202', 'LULU', 'WDAY'] |
[24.41, 108.3304, 147.81, 181.53] |
[23.53, 121.657, 150.42, 197.93] |
[1024.17042196 230.77547946 169.13605304 137.71828348] |
0.048742 |
18608.120299 |
0 |
79238.786718 |
6906.840 |
41.473573 |
2018-12-31 |
['AMD', 'ORLY', 'LULU', 'TFCF-201903'] |
[18.46, 344.33, 121.61, 51.18388] |
[24.41, 344.66, 147.81, 52.55507] |
[1354.27952329 72.60476868 205.57519941 488.43503072] |
0.141377 |
17743.276203 |
SELL |
75556.029095 |
6329.960 |
37.926052 |
2018-11-30 |
['ILMN', 'ULTA', 'ORLY', 'SHPG-201901'] |
[337.5, 297.79, 346.78, 175.58] |
[299.93, 244.84, 344.33, 174.04] |
[ 74.07407407 83.9517781 72.09181614 142.3852375 ] |
-0.076241 |
15545.495931 |
0 |
75556.029095 |
6949.010 |
41.732897 |
2018-10-31 |
['ILMN', 'AAPL', 'SHPG-201901', 'INTU'] |
[311.15, 52.86405, 181.8, 206.1062] |
[337.5, 43.28521, 175.58, 209.5544] |
[ 80.34709947 472.91117499 137.51375138 121.29669074] |
-0.028499 |
16828.520479 |
SELL |
81791.934366 |
6967.100 |
41.844141 |
2018-09-28 |
['NFLX', 'ALGN', 'AMZN', 'ILMN'] |
[374.13, 391.22, 2003., 367.06] |
[301.78, 221.2, 1598.01, 311.15] |
[66.82169299 63.90266346 12.48127808 68.10875606] |
-0.245620 |
17322.180929 |
0 |
81791.934366 |
7627.650 |
45.906189 |
2018-08-31 |
['NFLX', 'AMZN', 'IDXX', 'ILMN'] |
[367.68, 2012.71, 254.04, 354.83] |
[374.13, 2003., 249.66, 367.06] |
[67.99390775 12.42106414 98.40969926 70.45627484] |
0.007486 |
22962.152583 |
0 |
108422.772206 |
7654.550 |
46.071611 |
2018-07-31 |
['TFCF-201903', 'TFCFA-201903', 'NFLX', 'AMZN'] |
[47.39181, 47.83081, 337.45, 1777.44] |
[47.90393, 48.25598, 367.68, 2012.71] |
[527.51730732 522.67565613 74.08504964 14.06517238] |
0.060411 |
22791.535619 |
0 |
107617.152430 |
7231.980 |
43.473019 |
2018-06-29 |
['NFLX', 'TFCF-201903', 'TFCFA-201903', 'ALGN'] |
[391.43, 52.56629, 52.81585, 342.14] |
[337.45, 47.39181, 47.83081, 356.65] |
[ 63.86838004 475.5899646 473.34275601 73.06950371] |
-0.072079 |
21493.118628 |
0 |
101486.282548 |
7040.800 |
42.297359 |
2018-05-31 |
['NFLX', 'ALGN', 'STX', 'MU'] |
[351.6, 331.95, 46.94205, 57.36996] |
[391.43, 342.14, 47.54993, 52.23964] |
[ 71.10352673 75.31254707 532.571543 435.76812673] |
0.016876 |
23162.669980 |
0 |
109369.575948 |
6967.730 |
41.848015 |
2018-04-30 |
['STX', 'NFLX', 'MU', 'AMZN'] |
[48.22494, 312.46, 45.80432, 1566.13] |
[46.94205, 351.6, 57.36996, 1629.62] |
[518.40396276 80.01024131 545.80004681 15.96291496] |
0.097926 |
22778.264449 |
0 |
107554.488573 |
6605.570 |
39.620914 |
2018-03-30 |
['NFLX', 'MU', 'ALGN', 'NVDA'] |
[295.35, 51.94079, 251.13, 57.39282] |
[312.46, 45.80432, 249.85, 55.7349] |
[ 84.64533604 481.31728455 99.55003385 435.59455695] |
-0.023549 |
20746.637917 |
0 |
97961.547323 |
6581.130 |
39.470621 |
2018-02-28 |
['ALGN', 'NFLX', 'NVDA', 'MU'] |
[262.52, 291.38, 59.97264, 48.62351] |
[251.13, 295.35, 57.39282, 51.94079] |
[ 95.23083956 85.79861349 416.85675335 514.15457255] |
-0.001139 |
21246.985810 |
0 |
100324.091748 |
6854.420 |
41.151216 |
2018-01-31 |
['NVDA', 'TTWO', 'ALGN', 'PYPL'] |
[60.87652, 126.67, 262., 85.32] |
[59.97264, 111.87, 262.52, 79.41] |
[410.66736403 197.36322728 95.41984733 293.01453352] |
-0.049743 |
21271.209351 |
0 |
100438.470552 |
6949.990 |
41.738923 |
2017-12-29 |
['ALGN', 'TTWO', 'NVDA', 'PYPL'] |
[222.19, 109.78, 47.92355, 73.62] |
[262., 126.67, 60.87652, 85.32] |
[112.51631487 227.72818364 521.66419224 339.58163543] |
0.190558 |
22384.683347 |
0 |
105696.075952 |
6396.420 |
38.334748 |
2017-11-30 |
['ALGN', 'NVDA', 'MU', 'PYPL'] |
[260.88, 49.70922, 42.22804, 75.73] |
[222.19, 47.92355, 40.96289, 73.62] |
[ 95.82950015 502.92480952 592.02368853 330.12016374] |
-0.060513 |
18801.840483 |
0 |
88778.596012 |
6365.560 |
38.144974 |
2017-10-31 |
['ALGN', 'NVDA', 'MU', 'LRCX'] |
[238.98, 51.18443, 44.14071, 193.6343] |
[260.88, 49.70922, 42.22804, 178.5572] |
[104.61126454 488.42978226 566.37059078 129.10935717] |
-0.014594 |
20012.869961 |
0 |
94496.839228 |
6248.560 |
37.425484 |
2017-09-29 |
['VRTX', 'ATVI', 'MU', 'LRCX'] |
[152.04, 62.57496, 39.17973, 171.7892] |
[146.23, 63.52556, 44.14071, 193.6343] |
[164.43041305 399.5208307 638.08505061 145.52719263] |
0.057690 |
20309.268407 |
0 |
95896.374442 |
5979.300 |
35.769671 |
2017-08-31 |
['VRTX', 'TSLA', 'NVDA', 'ATVI'] |
[160.54, 71.18, 41.93554, 63.59346] |
[152.04, 68.22, 44.24467, 62.57496] |
[155.72443005 351.22225344 596.15304823 393.12218583] |
-0.013871 |
19201.527113 |
0 |
90665.837736 |
5988.600 |
35.826861 |
2017-07-31 |
['NVDA', 'VRTX', 'JD', 'MELI'] |
[40.18502, 151.82, 45.17, 288.1227] |
[41.93554, 160.54, 41.91, 258.2036] |
[622.12237296 164.6686866 553.46468895 86.76858852] |
-0.018754 |
19471.613104 |
0 |
91941.130712 |
5880.330 |
35.161055 |
2017-06-30 |
['NVDA', 'CSX', 'TSLA', 'MU'] |
[35.7464, 17.08828, 72.322, 29.74591] |
[40.18502, 15.45336, 64.694, 28.01256] |
[ 699.37112548 1462.99100904 345.67628108 840.4516789 ] |
-0.033812 |
19843.759873 |
0 |
93698.334624 |
5646.920 |
33.725702 |
2017-05-31 |
['NVDA', 'WDC', 'CSX', 'MU'] |
[35.69447, 81.19453, 16.96613, 30.65244] |
[35.7464, 80.31546, 17.08828, 29.74591] |
[ 700.38860361 307.90251511 1473.5240152 815.59575681] |
-0.007937 |
20538.207221 |
0 |
96977.378537 |
5788.800 |
34.598192 |
2017-04-28 |
['MU', 'WDC', 'NVDA', 'CSX'] |
[27.56428, 80.30199, 25.76388, 15.86396] |
[30.65244, 81.19453, 35.69447, 16.96613] |
[ 906.97090582 311.32478784 970.3507391 1575.89908194] |
0.144518 |
20702.516417 |
0 |
97753.214270 |
5583.530 |
33.335885 |
2017-03-31 |
['NVDA', 'MU', 'STX', 'CSX'] |
[26.90757, 28.78958, 36.05788, 14.52532] |
[25.76388, 27.56428, 33.07465, 15.86396] |
[ 929.10656741 868.36973655 693.32972432 1721.13247763] |
-0.018910 |
18088.414064 |
0 |
85409.936657 |
5436.230 |
32.430065 |
2017-02-28 |
['STX', 'NVDA', 'CSX', 'MU'] |
[37.3236, 25.06729, 15.15252, 23.35044] |
[36.05788, 26.90757, 14.52532, 28.78958] |
[ 669.81748813 997.31562526 1649.89057926 1070.64363669] |
0.057761 |
18437.060460 |
0 |
87056.176425 |
5330.300 |
31.778649 |
2017-01-31 |
['NVDA', 'MU', 'STX', 'WDC'] |
[26.93533, 24.01788, 34.9691, 71.43528] |
[25.06729, 23.35044, 37.3236, 68.88177] |
[ 928.1490147 1040.89120272 714.91688376 349.96713109] |
-0.016389 |
17430.269303 |
0 |
82302.306429 |
5116.770 |
30.465547 |
2016-12-30 |
['NVDA', 'MU', 'AMAT', 'NTES'] |
[26.33337, 21.83625, 30.22291, 38.93737] |
[26.93533, 24.01788, 32.07731, 45.90972] |
[ 949.36576671 1144.88522526 827.18705777 642.05671826] |
0.090798 |
17720.698199 |
0 |
83673.654601 |
4863.620 |
28.908803 |
2016-11-30 |
['NVDA', 'MU', 'AMAT', 'NTES'] |
[22.74627, 19.45538, 30.15735, 40.52134] |
[26.33337, 21.83625, 30.22291, 38.93737] |
[1099.08129992 1284.99160643 828.98530541 616.95886661] |
0.060790 |
16245.631268 |
0 |
76708.678420 |
4810.810 |
28.584048 |
2016-10-31 |
['NVDA', 'AMAT', 'NTES', 'NLOK'] |
[17.52934, 27.1484, 46.31366, 13.20076] |
[22.74627, 30.15735, 40.52134, 12.90371] |
[1426.18033537 920.86458134 539.79754569 1893.83035522] |
0.065219 |
15314.651110 |
0 |
72312.773059 |
4801.270 |
28.525382 |
2016-09-30 |
['NVDA', 'AMAT', 'NLOK', 'LLTC-201703'] |
[16.879, 28.14733, 13.23767, 58.67955] |
[17.52934, 27.1484, 13.20076, 59.44162] |
[1481.13039872 888.1837105 1888.5498732 426.04280367] |
0.003310 |
14377.000932 |
0 |
67885.373177 |
4875.700 |
28.983089 |
2016-08-31 |
['NVDA', 'AMAT', 'NLOK', 'ULTA'] |
[15.11031, 27.85792, 12.7261, 247.21] |
[16.879, 28.14733, 13.23767, 237.98] |
[1654.49947751 897.41086197 1964.46672586 101.12859512] |
0.032576 |
14329.573904 |
0 |
67661.432069 |
4771.050 |
28.339544 |
2016-07-29 |
['NVDA', 'AMAT', 'ULTA', 'DLTR'] |
[14.03996, 24.45952, 261.21, 96.29] |
[15.11031, 27.85792, 247.21, 82.7] |
[1780.63185365 1022.09691768 95.70843383 259.63236058] |
0.005111 |
13877.505601 |
0 |
65526.854378 |
4730.230 |
28.088522 |
2016-06-30 |
['NVDA', 'AMAT', 'NTES', 'MAT'] |
[11.559, 22.30106, 34.69654, 29.34668] |
[14.03996, 24.45952, 36.6808, 31.30687] |
[2162.81685267 1121.02294689 720.53294075 851.88511954] |
0.108851 |
13806.942238 |
0 |
65193.668046 |
4417.700 |
26.166621 |
2016-05-31 |
['NVDA', 'NTES', 'AMAT', 'ULTA'] |
[11.48769, 31.93476, 22.71972, 233.01] |
[11.559, 34.69654, 22.30106, 243.64] |
[2176.24256922 782.84602734 1100.36567352 107.29153255] |
0.029971 |
12451.572769 |
0 |
58793.879757 |
4523.890 |
26.819635 |
2016-04-29 |
['NVDA', 'MAT', 'ATVI', 'ULTA'] |
[8.713623, 28.80097, 33.23257, 208.28] |
[11.48769, 29.90003, 37.85062, 233.01] |
[2869.07064949 868.02631995 752.27404922 120.03072787] |
0.153554 |
12089.249938 |
0 |
57083.062551 |
4341.300 |
25.696799 |
2016-03-31 |
['NVDA', 'GOOG', 'GOOGL', 'ATVI'] |
[8.738149, 744.95, 762.9, 32.62519] |
[8.713623, 693.01, 707.88, 33.23257] |
[2861.01781968 33.55929928 32.76969459 766.27906228] |
-0.031508 |
10480.002912 |
0 |
49484.514326 |
4483.660 |
26.572241 |
2016-02-29 |
['NVDA', 'FB', 'MAT', 'GOOGL'] |
[7.690944, 106.92, 30.12568, 717.22] |
[8.738149, 114.1, 31.1447, 762.9] |
[3250.57626216 233.81967826 829.85678664 34.85680823] |
0.075207 |
10820.949983 |
0 |
51094.399394 |
4201.120 |
24.834763 |
2016-01-29 |
['ATVI', 'FB', 'AMZN', 'GOOGL'] |
[33.29903, 112.21, 587., 761.35] |
[30.28662, 106.92, 552.52, 717.22] |
[750.7726201 222.7965422 42.58943782 32.83640901] |
-0.063578 |
10064.057886 |
SELL |
47520.503650 |
4279.170 |
25.314731 |
2015-12-31 |
['NFLX', 'AMZN', 'ATVI', 'NVDA'] |
[114.38, 675.89, 37.01911, 8.053995] |
[91.84, 587., 33.29903, 7.157207] |
[ 218.56968001 36.98826732 675.32687847 3104.0496052 ] |
-0.135104 |
10747.351174 |
SELL |
47520.503650 |
4593.270 |
27.246287 |
2015-11-30 |
['NFLX', 'AMZN', 'ATVI', 'NVDA'] |
[123.33, 664.8, 36.01498, 7.750993] |
[114.38, 675.89, 37.01911, 8.053995] |
[ 202.7081813 37.60529483 694.15559859 3225.39318511] |
0.002771 |
12426.176320 |
0 |
47520.503650 |
4664.510 |
27.684377 |
2015-10-30 |
['AMZN', 'NFLX', 'ATVI', 'NVDA'] |
[625.9, 108.38, 33.24165, 6.906175] |
[664.8, 123.33, 36.01498, 7.750993] |
[ 39.94248282 230.66986529 752.06856459 3619.94881392] |
0.101462 |
12391.835132 |
0 |
47389.175193 |
4648.830 |
27.587953 |
2015-09-30 |
['NFLX', 'AMZN', 'ATVI', 'EA'] |
[103.26, 511.89, 29.5407, 67.23421] |
[108.38, 625.9, 33.24165, 71.52132] |
[242.10730196 48.83861767 846.29003375 371.83451698] |
0.115339 |
11250.350975 |
SELL |
43023.882070 |
4181.060 |
24.711404 |
2015-08-31 |
['NFLX', 'AMZN', 'EA', 'BMRN'] |
[115.03, 512.89, 65.6464, 129.24] |
[103.26, 511.89, 67.23421, 105.32] |
[217.33460836 48.74339527 380.82819469 193.43856391] |
-0.066291 |
10086.938357 |
SELL |
43023.882070 |
4274.580 |
25.286505 |
2015-07-31 |
['NFLX', 'BMRN', 'AMZN', 'EA'] |
[114.31, 146.27, 536.15, 71.00529] |
[115.03, 129.24, 512.89, 65.6464] |
[218.7035255 170.9167977 46.62874196 352.08644314] |
-0.057246 |
10803.090267 |
0 |
43023.882070 |
4588.910 |
27.219475 |
2015-06-30 |
['EA', 'KRFT-201507', 'AVGO', 'ORLY'] |
[65.99373, 85.14, 109.8154, 225.98] |
[71.00529, 88.19, 103.3799, 240.31] |
[378.82386706 293.63401456 227.65477337 110.62925923] |
0.029143 |
11459.079430 |
0 |
45636.393834 |
4396.760 |
26.037850 |
2015-05-29 |
['AVGO', 'EA', 'NXPI', 'VTRS'] |
[121.9781, 62.27724, 107.1534, 70.39019] |
[109.8154, 65.99373, 93.7413, 65.7673] |
[204.95482386 401.43076347 233.31037559 355.16312713] |
-0.057720 |
11134.581291 |
0 |
44344.062720 |
4508.250 |
26.723457 |
2015-04-30 |
['MNST', 'EA', 'AVGO', 'KRFT-201507'] |
[45.70329, 57.64776, 96.28421, 84.75] |
[42.42662, 62.27724, 121.9781, 84.45] |
[547.00657217 433.66819457 259.64797343 294.98525074] |
0.067982 |
11816.631692 |
0 |
47060.364749 |
4414.250 |
26.145405 |
2015-03-31 |
['MNST', 'AVGO', 'EA', 'ROST'] |
[46.13162, 104.6045, 58.36724, 49.4702] |
[45.70329, 96.28421, 57.64776, 46.42761] |
[541.92764095 238.99545431 428.32246308 505.35473881] |
-0.040664 |
11064.451564 |
0 |
44064.767350 |
4333.690 |
25.650002 |
2015-02-27 |
['MNST', 'AVGO', 'VRTX', 'EA'] |
[47.03995, 104.8222, 119.43, 56.74469] |
[46.13162, 104.6045, 117.97, 58.36724] |
[531.46314994 238.49909657 209.32763962 440.56985773] |
-0.001254 |
11533.446728 |
0 |
45932.565556 |
4440.670 |
26.307874 |
2015-01-30 |
['EA', 'MNST', 'AVGO', 'VRTX'] |
[54.44235, 38.98329, 84.50173, 110.14] |
[56.74469, 47.03995, 104.8222, 119.43] |
[459.20133866 641.30041359 295.85193108 226.98383875] |
0.143445 |
11547.932097 |
0 |
45990.254309 |
4148.430 |
24.510746 |
2014-12-31 |
['VRTX', 'SPLS-201709', 'EA', 'CELG-201911'] |
[118.8, 16.12025, 46.65707, 111.86] |
[110.14, 15.16834, 54.44235, 119.16] |
[ 210.43771044 1550.84443479 535.82447419 223.49365278] |
0.025044 |
10099.245153 |
0 |
40220.781439 |
4236.280 |
25.050979 |
2014-11-28 |
['AAPL', 'INTC', 'AVGO', 'MNST'] |
[26.88463, 30.58371, 76.43935, 37.38329] |
[24.95186, 29.79551, 82.62081, 36.11663] |
[929.89935141 817.42862458 327.05667958 668.74798874] |
-0.012670 |
9852.499902 |
0 |
39238.105338 |
4337.780 |
25.675153 |
2014-10-31 |
['GMCR-201603', 'AVGO', 'MAR', 'AAPL'] |
[149.17, 70.58773, 70.33188, 24.30845] |
[139.7233, 76.43935, 73.34453, 26.88463] |
[ 167.59402025 354.16920193 355.45758197 1028.44895499] |
0.042096 |
9978.929683 |
0 |
39741.618674 |
4158.210 |
24.570888 |
2014-09-30 |
['GMCR-201603', 'AVGO', 'TSLA', 'MU'] |
[127.6718, 71.20154, 48.536, 34.1291] |
[149.17, 70.58773, 48.34, 32.96357] |
[195.81458082 351.11600114 515.08158892 732.51272375] |
0.030394 |
9575.826453 |
0 |
38136.238599 |
4049.440 |
23.902008 |
2014-08-29 |
['TSLA', 'GMCR-201603', 'AVGO', 'ILMN'] |
[53.94, 130.8015, 66.93862, 179.36] |
[48.536, 127.6718, 71.20154, 163.92] |
[463.47793845 191.12930662 373.47647741 139.38447814] |
-0.036628 |
9293.362058 |
0 |
37011.309111 |
4082.560 |
24.105679 |
2014-07-31 |
['GMCR-201603', 'MU', 'ILMN', 'AVGO'] |
[117.0268, 30.43328, 159.91, 56.57451] |
[130.8015, 32.47544, 179.36, 66.93862] |
[213.62628048 821.46912853 156.33794009 441.89512203] |
0.122408 |
9646.702256 |
0 |
38418.505260 |
3892.500 |
22.936906 |
2014-06-30 |
['ILMN', 'MU', 'NXPI', 'SNDK-201605'] |
[178.54, 32.82411, 63.17515, 102.3897] |
[159.91, 30.43328, 59.51904, 90.20813] |
[140.02464434 761.63527358 395.72521791 244.16518458] |
-0.088507 |
8594.646077 |
0 |
34228.635521 |
3849.480 |
22.672355 |
2014-05-30 |
['MU', 'ILMN', 'AVGO', 'SNDK-201605'] |
[28.48077, 158.25, 57.39064, 94.74207] |
[32.82411, 178.54, 58.76802, 102.3897] |
[877.78525651 157.9778831 435.61110313 263.87432742] |
0.096359 |
9429.199003 |
0 |
37552.286975 |
3736.820 |
21.979553 |
2014-04-30 |
['MU', 'NXPI', 'AVGO', 'ILMN'] |
[26.0202, 56.913, 51.56794, 135.85] |
[28.48077, 59.2804, 57.39064, 158.25] |
[960.79200006 439.26695131 484.79733726 184.02649982] |
0.103490 |
8600.466143 |
0 |
34251.814245 |
3582.020 |
21.027611 |
2014-03-31 |
['FB', 'ILMN', 'TSLA', 'NXPI'] |
[60.24, 148.66, 41.69, 56.13978] |
[59.78, 135.85, 41.578, 56.913] |
[415.00664011 168.16897619 599.66418805 445.31702832] |
-0.020680 |
7793.874939 |
0 |
31039.521837 |
3595.740 |
21.111982 |
2014-02-28 |
['FB', 'TSLA', 'ILMN', 'MU'] |
[68.46, 48.962, 171.49, 24.09758] |
[60.24, 41.69, 148.66, 23.5696] |
[ 365.17674554 510.60005719 145.78109511 1037.44857367] |
-0.105908 |
7958.454342 |
0 |
31694.968071 |
3696.100 |
21.729146 |
2014-01-31 |
['TSLA', 'MU', 'ILMN', 'FB'] |
[36.282, 22.95197, 152., 62.57] |
[48.962, 24.09758, 171.49, 68.46] |
[ 689.04691031 1089.23112047 164.47368421 399.5525012 ] |
0.155439 |
8901.155314 |
0 |
35449.324876 |
3521.920 |
20.658027 |
2013-12-31 |
['TSLA', 'MU', 'FB', 'ILMN'] |
[30.0858, 21.6669, 54.649, 110.59] |
[36.282, 22.95197, 62.57, 152.] |
[ 830.95679689 1153.83372794 457.46491244 226.06022244] |
0.196163 |
7703.699557 |
0 |
30680.393577 |
3592.000 |
21.088983 |
2013-11-29 |
['TSLA', 'MU', 'NFLX', 'BIDU'] |
[25.456, 21.01938, 52.25709, 166.57] |
[30.0858, 21.6669, 52.59566, 177.88] |
[ 982.0867379 1189.37856397 478.40398308 150.08705049] |
0.071765 |
6440.344511 |
0 |
25649.014854 |
3487.820 |
20.448329 |
2013-10-31 |
['TSLA', 'MU', 'NFLX', 'GILD'] |
[31.988, 17.61245, 46.06853, 56.73661] |
[25.456, 21.01938, 52.25709, 59.63422] |
[ 781.54307865 1419.45044557 542.66980084 440.63260036] |
0.043661 |
6009.103070 |
0 |
23931.572859 |
3377.731 |
19.771337 |
2013-09-30 |
['TSLA', 'NFLX', 'MU', 'CELG-201911'] |
[38.674, 44.17281, 17.40325, 77.07] |
[31.988, 46.06853, 17.61245, 74.245] |
[ 646.42912551 565.95901415 1436.51329493 324.38043337] |
-0.038650 |
5757.717940 |
0 |
22930.418196 |
3218.198 |
18.790290 |
2013-08-30 |
['TSLA', 'NFLX', 'GMCR-201603', 'MU'] |
[33.8, 40.55853, 84.05486, 13.51815] |
[38.674, 44.17281, 73.36176, 17.40325] |
[ 739.64497041 616.39314837 297.4248009 1849.3654827 ] |
0.098374 |
5989.199385 |
0 |
23852.305375 |
3073.810 |
17.902377 |
2013-07-31 |
['TSLA', 'NFLX', 'MU', 'CELG-201911'] |
[26.856, 34.92625, 13.18941, 73.43] |
[33.8, 40.55853, 13.51815, 69.99] |
[ 930.8906762 715.79399449 1895.46006986 340.46030233] |
0.099476 |
5452.785747 |
0 |
21716.009507 |
3090.190 |
18.003105 |
2013-06-28 |
['NFLX', 'MU', 'WDC', 'AABA-201910'] |
[30.15568, 14.27525, 50.97195, 6.850409] |
[34.92625, 13.18941, 52.85189, 7.657302] |
[ 829.03121402 1751.28281466 490.46583464 3649.41713699] |
0.059201 |
4959.441028 |
0 |
19751.237902 |
2909.600 |
16.892568 |
2013-05-31 |
['GILD', 'MU', 'VMED-201306', 'AABA-201910'] |
[43.42832, 11.63537, 49.66, 7.16935] |
[40.8695, 14.27525, 51., 6.850409] |
[ 575.66122751 2148.62097209 503.42327829 3487.06647046] |
0.037615 |
4682.248455 |
0 |
18647.303724 |
2981.760 |
17.336316 |
2013-04-30 |
['GILD', 'VMED-201306', 'CELG-201911', 'LIFE-201402'] |
[40.36729, 48.74113, 59.035, 73.69] |
[43.42832, 49.66, 61.825, 74.1] |
[619.31331036 512.91383684 423.47759804 339.25905822] |
0.036876 |
4512.510082 |
0 |
17971.311616 |
2887.440 |
16.756296 |
2013-03-29 |
['VMED-201306', 'GILD', 'CELG-201911', 'SIRI'] |
[48.93098, 39.01215, 57.955, 2.827736] |
[48.74113, 40.36729, 59.035, 2.983812] |
[ 510.92375424 640.82599908 431.36916573 8840.99505753] |
0.026172 |
4352.023284 |
0 |
17332.164400 |
2818.690 |
16.333518 |
2013-02-28 |
['VMED-201306', 'STRZA-201612', 'GILD', 'SIRI'] |
[46.32393, 18.56, 34.05392, 2.855278] |
[48.93098, 22.15, 39.01215, 2.827736] |
[ 539.67787275 1346.98275862 734.12987404 8755.71485509] |
0.096415 |
4241.028944 |
0 |
16890.123534 |
2738.580 |
15.840882 |
2013-01-31 |
['VMED-201306', 'STRZA-201612', 'EXPE', 'GILD'] |
[39.32542, 15.95, 60.90366, 31.44727] |
[46.32393, 18.56, 59.64359, 34.05392] |
[ 635.72111881 1567.39811912 410.4843617 794.98156756] |
0.100950 |
3868.088359 |
0 |
15404.867800 |
2731.530 |
15.797528 |
2012-12-31 |
['EXPE', 'GILD', 'VMED-201306', 'REGN'] |
[57.34745, 29.27505, 36.68975, 171.07] |
[60.90366, 31.44727, 39.32542, 173.94] |
[435.93917428 853.96950646 681.38921633 146.13900742] |
0.056206 |
3513.409355 |
0 |
13992.339787 |
2660.930 |
15.363374 |
2012-11-30 |
['EXPE', 'GILD', 'EBAY', 'AMZN'] |
[57.24377, 29.89284, 21.26377, 252.05] |
[57.34745, 29.27505, 20.53017, 250.87] |
[ 436.72874795 836.32067077 1175.70872898 99.18666931] |
-0.014509 |
3326.442120 |
0 |
13247.732820 |
2677.880 |
15.467608 |
2012-10-31 |
['EXPE', 'SHLDQ', 'EBAY', 'CMCSA'] |
[54.60854, 47.23493, 19.42805, 15.7228] |
[57.24377, 31.66331, 21.26377, 15.58455] |
[ 457.80385266 529.26933521 1286.7992413 1590.04757422] |
-0.048928 |
3375.417083 |
0 |
13442.778217 |
2647.920 |
15.283369 |
2012-09-28 |
['EXPE', 'STX', 'SHLDQ', 'VRTX'] |
[53.4021, 19.33704, 38.94691, 55.89] |
[54.60854, 17.06981, 47.23493, 48.28] |
[ 468.14638376 1292.85557665 641.89944722 447.30721059] |
-0.004503 |
3549.065157 |
0 |
14134.340916 |
2799.190 |
16.213603 |
2012-08-31 |
['EXPE', 'STX', 'VRTX', 'AAPL'] |
[47.41929, 19.99285, 53.33, 20.43118] |
[53.4021, 19.33704, 55.89, 20.4883] |
[ 527.21160523 1250.44703481 468.77929871 1223.61997692] |
0.036041 |
3565.120422 |
0 |
14198.281862 |
2772.240 |
16.047874 |
2012-07-31 |
['EXPE', 'STX', 'ALXN-202107', 'ROST'] |
[52.48683, 18.56861, 104.85, 30.34577] |
[47.41929, 19.99285, 107.21, 31.66553] |
[ 476.30996195 1346.3581819 238.43586075 823.83805058] |
0.011538 |
3441.099102 |
0 |
13704.360356 |
2642.530 |
15.250223 |
2012-06-29 |
['STX', 'EXPE', 'MNST', 'ROST'] |
[15.29652, 44.27166, 23.73331, 28.53251] |
[18.56861, 52.48683, 22.13998, 30.34577] |
[1634.35866459 564.69533783 1053.37182214 876.19350699] |
0.098972 |
3401.848757 |
0 |
13548.043768 |
2615.720 |
15.085355 |
2012-05-31 |
['STX', 'MNST', 'ROST', 'EXPE'] |
[14.49242, 24.19997, 28.81569, 42.26391] |
[15.29652, 23.73331, 28.53251, 44.27166] |
[1725.03971041 1033.05913189 867.58290362 591.52122934] |
0.018470 |
3095.481675 |
0 |
12327.920555 |
2524.870 |
14.526673 |
2012-04-30 |
['STX', 'ORLY', 'MNST', 'ROST'] |
[19.02633, 105.5, 21.66664, 28.02728] |
[14.49242, 95.79, 24.19997, 28.81569] |
[1313.96858984 236.96682464 1153.84757397 891.9880916 ] |
-0.046320 |
3039.346117 |
0 |
12104.357707 |
2723.680 |
15.749254 |
2012-03-30 |
['ALXN-202107', 'AAPL', 'STX', 'MNST'] |
[92.86, 18.33495, 16.53493, 20.69665] |
[90.32, 17.8588, 19.02633, 21.66664] |
[ 269.22248546 1363.51612631 1511.95076121 1207.92495404] |
0.036055 |
3186.967544 |
0 |
12692.267895 |
2755.270 |
15.943517 |
2012-02-29 |
['ALXN-202107', 'STX', 'FAST', 'MNST'] |
[83.73, 16.10561, 20.14892, 19.05998] |
[92.86, 16.53493, 20.69204, 20.69665] |
[ 298.57876508 1552.25415244 1240.76129142 1311.64880551] |
0.062131 |
3076.060611 |
0 |
12250.575132 |
2623.100 |
15.130738 |
2012-01-31 |
['ALXN-202107', 'MNST', 'DLTR', 'FAST'] |
[76.76, 17.41832, 42.4, 17.85406] |
[83.73, 19.05998, 44.255, 20.14892] |
[ 325.69046378 1435.27045088 589.62264151 1400.24173773] |
0.089334 |
2896.122864 |
0 |
11533.963476 |
2467.950 |
14.176644 |
2011-12-30 |
['MNST', 'BIIB', 'DLTR', 'ALXN-202107'] |
[15.35665, 101.3671, 41.555, 71.5] |
[17.41832, 108.6438, 42.4, 76.76] |
[1627.95922288 246.62834391 601.61232102 349.65034965] |
0.074985 |
2658.617957 |
0 |
10588.087541 |
2277.830 |
13.007502 |
2011-11-30 |
['BIIB', 'DLTR', 'ALXN-202107', 'EXPE'] |
[105.8805, 40.745, 68.66, 23.98238] |
[101.3671, 41.555, 71.5, 26.60078] |
[ 236.11524313 613.57221745 364.11302068 1042.43198548] |
0.031949 |
2473.167989 |
SELL |
9849.523172 |
2295.200 |
13.114319 |
2011-10-31 |
['GMCR-201603', 'BIIB', 'ALXN-202107', 'DLTR'] |
[63.32114, 107.1793, 67.51, 39.98] |
[51.06009, 105.8805, 68.66, 40.745] |
[394.81285397 233.25399587 370.31550881 625.31265633] |
-0.042395 |
2396.599143 |
0 |
9849.523172 |
2360.080 |
13.513298 |
2011-09-30 |
['GMCR-201603', 'ALXN-202107', 'CERN', 'ISRG'] |
[90.51164, 64.06, 33.14189, 40.47548] |
[63.32114, 67.51, 30.67995, 48.20657] |
[276.20756844 390.25913206 754.33235703 617.65790054] |
-0.032458 |
2502.702293 |
SELL |
10285.585015 |
2139.180 |
12.154875 |
2011-08-31 |
['GMCR-201603', 'WYNN', 'ALXN-202107', 'EA'] |
[102.0033, 110.9222, 57.95, 22.4081] |
[90.51164, 82.50343, 64.06, 20.29431] |
[ 245.09010983 225.38319651 431.40638481 1115.66799506] |
-0.089440 |
2586.659574 |
SELL |
10285.585015 |
2241.010 |
12.781078 |
2011-07-29 |
['GMCR-201603', 'WFM-201708', 'ALXN-202107', 'BIIB'] |
[101.234, 30.40305, 56.8, 93.83255] |
[102.0033, 30.10221, 57.95, 86.7677] |
[246.95260486 822.28592197 440.14084507 266.43206435] |
-0.014335 |
2840.734912 |
SELL |
10285.585015 |
2362.810 |
13.530086 |
2011-06-30 |
['GMCR-201603', 'BIIB', 'WYNN', 'WFM-201708'] |
[86.92779, 98.4841, 102.5945, 28.92164] |
[101.234, 93.83255, 110.1766, 30.40305] |
[287.59502571 253.84808309 243.67778 864.40464649] |
0.060617 |
2882.050152 |
0 |
10285.585015 |
2325.070 |
13.298004 |
2011-05-31 |
['GMCR-201603', 'NFLX', 'NVDA', 'WYNN'] |
[80.21781, 38.68567, 4.578572, 104.7244] |
[86.92779, 37.52711, 3.640696, 102.5945] |
[ 311.65148986 646.23412235 5460.21772727 238.72182605] |
-0.042870 |
2717.332654 |
0 |
9697.734096 |
2372.540 |
13.589921 |
2011-04-29 |
['BKNG', 'NFLX', 'NVDA', 'BIDU'] |
[547.01, 33.23854, 4.569433, 148.52] |
[515.19, 38.68567, 4.578572, 135.71] |
[ 45.7030036 752.1389327 5471.13832285 168.32749798] |
0.005365 |
2839.042002 |
0 |
10132.095671 |
2404.080 |
13.783876 |
2011-03-31 |
['BKNG', 'NFLX', 'BIDU', 'JOY-201704'] |
[506.44, 33.96854, 137.81, 92.56664] |
[547.01, 33.23854, 148.52, 94.57143] |
[ 49.36418924 735.97511109 181.40918656 270.07569898] |
0.039498 |
2823.893102 |
0 |
10078.031622 |
2338.990 |
13.383605 |
2011-02-28 |
['BKNG', 'JOY-201704', 'NFLX', 'ALTR-201512'] |
[453.88, 91.0627, 29.52426, 39.15266] |
[506.44, 92.56664, 33.96854, 41.17296] |
[ 55.08063805 274.53611632 846.76127361 638.52622019] |
0.083612 |
2716.593609 |
0 |
9695.096561 |
2350.990 |
13.457399 |
2011-01-31 |
['NFLX', 'ILMN', 'BKNG', 'FFIV'] |
[30.58283, 69.34, 428.52, 108.38] |
[29.52426, 69.4, 453.88, 118.01] |
[817.45214553 360.54225555 58.34033417 230.66986529] |
0.028572 |
2506.980393 |
0 |
8947.019866 |
2281.910 |
13.032592 |
2010-12-31 |
['NFLX', 'FFIV', 'NTAP', 'ILMN'] |
[25.09997, 130.16, 44.29997, 63.34] |
[30.58283, 108.38, 44.11458, 69.34] |
[996.01712671 192.07129687 564.33446795 394.69529523] |
0.035413 |
2437.341551 |
0 |
8698.489758 |
2217.860 |
12.638717 |
2010-11-30 |
['BIDU', 'BKNG', 'WYNN', 'NTAP'] |
[105.05, 394.05, 72.01274, 41.05163] |
[96.53, 399.55, 73.96442, 44.29997] |
[237.98191337 63.44372542 347.16079405 608.98921675] |
0.009771 |
2353.980978 |
0 |
8400.988945 |
2117.330 |
12.020509 |
2010-10-29 |
['BIDU', 'BKNG', 'NTAP', 'VMED-201306'] |
[110.01, 376.81, 42.92164, 25.04885] |
[105.05, 394.05, 41.05163, 25.0981] |
[227.25206799 66.34643454 582.45677472 998.04981067] |
-0.010234 |
2331.203132 |
0 |
8319.698387 |
2124.450 |
12.064293 |
2010-09-30 |
['BIDU', 'CTXS', 'ILMN', 'BKNG'] |
[102.62, 52.09418, 49.2, 348.34] |
[110.01, 48.95662, 54.31, 376.81] |
[243.61722861 479.90005793 508.1300813 71.76896136] |
0.049344 |
2355.307437 |
0 |
8405.722871 |
1998.040 |
11.286935 |
2010-08-31 |
['BIDU', 'SNDK-201605', 'CTXS', 'ILMN'] |
[78.43, 32.06015, 44.2312, 42.89] |
[102.62, 35.46648, 52.09418, 49.2] |
[318.75557822 779.78424929 565.21188663 582.88645372] |
0.184892 |
2244.551756 |
SELL |
8010.453214 |
1767.430 |
9.868801 |
2010-07-30 |
['BIDU', 'SNDK-201605', 'WYNN', 'TIGO'] |
[81.41, 42.28881, 57.71362, 63.5498] |
[78.43, 32.06015, 53.20179, 62.77264] |
[307.08758138 591.17293677 433.17331334 393.39226874] |
-0.092222 |
1894.309737 |
0 |
8010.453214 |
1864.000 |
10.462657 |
2010-06-30 |
['SNDK-201605', 'BIDU', 'NTAP', 'AAPL'] |
[40.71145, 68.08, 30.07336, 7.692088] |
[42.28881, 81.41, 34.0955, 7.867012] |
[ 614.0778577 367.21504113 831.30052645 3250.09282265] |
0.097757 |
2086.753506 |
SELL |
8824.238721 |
1739.140 |
9.694831 |
2010-05-31 |
['SNDK-201605', 'BIDU', 'NTAP', 'WYNN'] |
[45.11452, 73.21, 30.3716, 55.21234] |
[40.71145, 68.08, 30.07336, 50.20321] |
[554.14531729 341.48340391 823.13740468 452.79732755] |
-0.067054 |
1900.924373 |
0 |
8824.238721 |
1852.390 |
10.391262 |
2010-04-30 |
['QRTEA', 'SNDK-201605', 'BKNG', 'BIDU'] |
[6.541313, 38.55346, 262.05, 68.896] |
[5.523491, 45.11452, 191.16, 73.21] |
[3821.86267497 648.45022989 95.40164091 362.86576869] |
-0.048331 |
2037.549475 |
0 |
9458.463066 |
2000.630 |
11.302863 |
2010-03-31 |
['QRTEA', 'SNDK-201605', 'BKNG', 'WYNN'] |
[6.515761, 33.51171, 255., 49.75149] |
[6.541313, 38.55346, 262.05, 57.89359] |
[3836.85036943 746.00788799 98.03921569 502.49751314] |
0.086418 |
2141.026899 |
0 |
9938.813312 |
1958.340 |
11.042800 |
2010-02-26 |
['ISRG', 'STX', 'QRTEA', 'WCRX-201309'] |
[38.57104, 11.67842, 5.361662, 14.24745] |
[38.68103, 10.71059, 6.515761, 13.35764] |
[ 648.15467771 2140.70053997 4662.73330919 1754.69996385] |
0.018194 |
1970.721376 |
0 |
9148.241835 |
1818.680 |
10.183962 |
2010-01-29 |
['WCRX-201309', 'ISRG', 'STX', 'NIHDQ-201506'] |
[14.30503, 36.45104, 9.801422, 32.74] |
[14.24745, 38.57104, 11.67842, 37.42] |
[1747.63701999 685.85148736 2550.6503036 763.59193647] |
0.097146 |
1935.507477 |
0 |
8984.776178 |
1741.040 |
9.706515 |
2009-12-31 |
['QRTEA', 'VMED-201306', 'ISRG', 'WYNN'] |
[4.616395, 16.46492, 33.71437, 38.20426] |
[4.420496, 13.88218, 36.45104, 40.599] |
[5415.48112759 1518.37968238 741.52356992 654.37728672] |
-0.013861 |
1764.130137 |
0 |
8189.229245 |
1860.310 |
10.439966 |
2009-11-30 |
['STX', 'FLEX', 'QRTEA', 'WYNN'] |
[8.874658, 7.07, 4.531222, 42.3442] |
[10.66953, 7.31, 4.616395, 38.20426] |
[2817.00996252 3536.0678925 5517.27547227 590.3996297 ] |
0.039305 |
1788.926420 |
0 |
8304.335515 |
1767.430 |
9.868801 |
2009-10-30 |
['STX', 'QRTEA', 'BIDU', 'EXPE'] |
[8.182516, 4.820811, 37.792, 19.10205] |
[8.874658, 4.531222, 43.374, 21.46979] |
[3055.29497284 5185.84943488 661.51566469 1308.76005455] |
0.074043 |
1721.271293 |
0 |
7990.275156 |
1667.130 |
9.252006 |
2009-09-30 |
['QRTEA', 'STX', 'BIDU', 'FLEX'] |
[4.671758, 8.921582, 39.105, 7.47] |
[4.820811, 8.182516, 37.792, 6.48] |
[5351.30458384 2802.19360199 639.30443677 3346.72021419] |
-0.054260 |
1602.609039 |
0 |
7439.435751 |
1718.990 |
9.570919 |
2009-08-31 |
['QRTEA', 'STX', 'EXPE', 'MRVL'] |
[4.079803, 8.12386, 19.42224, 13.18996] |
[4.671758, 8.921582, 20.18059, 14.00298] |
[6127.74685444 3077.35485348 1287.18417649 1895.38103224] |
0.085993 |
1694.556304 |
0 |
7866.262102 |
1625.190 |
8.994096 |
2009-07-31 |
['EXPE', 'MRVL', 'TIGO', 'STX'] |
[17.45053, 11.53797, 46.06616, 7.062186] |
[19.42224, 13.18996, 43.83585, 8.12386] |
[1432.62124417 2166.7589706 542.69771997 3539.980397 ] |
0.089521 |
1560.374363 |
0 |
7243.379099 |
1603.360 |
8.859853 |
2009-06-30 |
['ORLY', 'BRCM-201601', 'RYAAY', 'CTXS'] |
[38.08, 23.06812, 23.38555, 24.34472] |
[40.66, 26.26918, 23.30317, 27.17692] |
[ 656.51260504 1083.74674659 1069.03622109 1026.91671952] |
0.079833 |
1432.165493 |
0 |
6648.223558 |
1477.250 |
8.084340 |
2009-05-29 |
['MNST', 'RYAAY', 'ORLY', 'VRTX'] |
[6.113327, 23.98687, 36.05, 29.77] |
[5.143328, 23.38555, 38.08, 35.97] |
[4089.42626495 1042.23685708 693.48127601 839.77158213] |
0.020209 |
1326.284155 |
0 |
6156.714154 |
1435.570 |
7.828029 |
2009-04-30 |
['MNST', 'ORLY', 'RYAAY', 'CHRW'] |
[6.793326, 38.85, 22.52887, 39.83398] |
[6.113327, 36.05, 23.98687, 38.08057] |
[3680.08248095 643.5006435 1109.68725906 627.60487403] |
-0.037868 |
1300.012290 |
0 |
6034.758116 |
1394.330 |
7.574424 |
2009-03-31 |
['APOL-201702', 'ORLY', 'MNST', 'AMGN'] |
[78.33, 35.01, 5.999994, 37.96735] |
[62.95, 38.85, 6.793326, 37.16231] |
[ 319.16251755 714.08169095 4166.67083334 658.46049303] |
0.006088 |
1351.178429 |
0 |
6272.275311 |
1237.010 |
6.606986 |
2009-02-27 |
['APOL-201702', 'ORLY', 'AMGN', 'MNST'] |
[72.5, 33.36, 37.515, 5.546661] |
[78.33, 35.01, 37.96735, 5.999994] |
[ 344.82758621 749.40047962 666.40010662 4507.21614319] |
0.055916 |
1343.001959 |
SELL |
6234.319499 |
1116.990 |
5.868924 |
2009-01-30 |
['APOL-201702', 'AMGN', 'VRTX', 'CEPH-201110'] |
[81.46, 42.0539, 33.05, 77.18] |
[72.5, 37.515, 30.14, 65.59] |
[306.89909158 594.47518542 756.42965204 323.9181135 ] |
-0.114035 |
1271.883673 |
SELL |
6234.319499 |
1180.250 |
6.257941 |
2008-12-31 |
['APOL-201702', 'AMGN', 'VRTX', 'CEPH-201110'] |
[76.62, 44.27736, 30.38, 77.04] |
[81.46, 42.0539, 33.05, 77.18] |
[326.28556513 564.62264236 822.90980908 324.50674974] |
0.025664 |
1435.591339 |
0 |
6234.319499 |
1211.650 |
6.451035 |
2008-11-28 |
['VRTX', 'APOL-201702', 'AMGN', 'CEPH-201110'] |
[24.59, 76.84, 42.58293, 73.48] |
[30.38, 76.62, 44.27736, 77.04] |
[1016.67344449 325.35137949 587.08970942 340.22863364] |
0.080210 |
1399.670115 |
SELL |
6078.324978 |
1185.750 |
6.291763 |
2008-10-31 |
['VRTX', 'AMGN', 'CELG-201911', 'CEPH-201110'] |
[26.21, 45.91811, 32.13, 71.72] |
[24.59, 42.58293, 26.05, 73.48] |
[953.83441435 544.44749577 778.08901338 348.57780257] |
-0.074783 |
1295.739399 |
SELL |
6078.324978 |
1334.780 |
7.208222 |
2008-09-30 |
['VRTX', 'CELG-201911', 'AMGN', 'FAST'] |
[33.24, 31.64, 45.44275, 8.745139] |
[26.21, 32.13, 45.91811, 7.128554] |
[ 752.10589651 790.13906448 550.14276205 2858.73100473] |
-0.092600 |
1400.471207 |
SELL |
6078.324978 |
1594.630 |
8.806168 |
2008-08-29 |
['ATVI', 'FAST', 'QCOM', 'LEAP-201403'] |
[14.54867, 9.19488, 37.526, 44.66] |
[13.67983, 8.745139, 30.62663, 38.1] |
[1718.3701328 2718.90443377 666.2047647 559.78504254] |
-0.109844 |
1543.389067 |
0 |
6078.324978 |
1872.540 |
10.515174 |
2008-07-31 |
['ATVI', 'QCOM', 'JOY-201704', 'STLD'] |
[15.94945, 39.32532, 64.4142, 22.4402] |
[14.54867, 37.526, 63.36174, 17.58807] |
[1567.4521692 635.72273538 388.11318001 1114.07206709] |
-0.091536 |
1733.840614 |
SELL |
6828.379789 |
1849.150 |
10.371337 |
2008-06-30 |
['STLD', 'ATVI', 'JOY-201704', 'GILD'] |
[27.67483, 15.10278, 67.63403, 21.10435] |
[22.4402, 15.94945, 64.4142, 21.51487] |
[ 903.34791578 1655.32438399 369.63640936 1184.58990682] |
-0.040310 |
1908.541233 |
SELL |
6828.379789 |
1837.090 |
10.297174 |
2008-05-30 |
['JOY-201704', 'ATVI', 'STLD', 'BIDU'] |
[74.98968, 14.96093, 25.50692, 34.506] |
[67.63403, 15.10278, 27.67483, 31.296] |
[ 333.37920631 1671.01911445 980.12617752 724.51167913] |
-0.024160 |
1988.706948 |
0 |
6828.379789 |
2032.570 |
11.499277 |
2008-04-30 |
['BIDU', 'BB', 'STLD', 'ATVI'] |
[36.56, 121.63, 24.62372, 11.9909] |
[34.506, 138.87, 25.50692, 14.96093] |
[ 683.80743982 205.54139604 1015.2812004 2084.91439342] |
0.092279 |
2037.944583 |
0 |
6997.441033 |
1917.700 |
10.792885 |
2008-03-31 |
['ISRG', 'BB', 'STLD', 'ATVI'] |
[36.03882, 112.23, 23.34484, 12.10616] |
[32.13994, 121.63, 24.62372, 11.9909] |
[ 693.69640848 222.75683863 1070.90046451 2065.06439697] |
0.005208 |
1865.772106 |
SELL |
6406.273460 |
1781.930 |
9.957968 |
2008-02-29 |
['ISRG', 'BB', 'BIDU', 'BEAS-200804'] |
[31.32438, 103.8, 25.133, 19.07] |
[36.03882, 112.23, 23.963, 19.15] |
[ 798.10039337 240.8477842 994.70815263 1310.95962244] |
0.047340 |
1856.105341 |
SELL |
6406.273460 |
1745.270 |
9.732528 |
2008-01-31 |
['BIDU', 'BB', 'FWLT-201412', 'ISRG'] |
[27.995, 93.88, 67.67245, 28.22217] |
[25.133, 103.8, 64.68762, 31.32438] |
[893.01661011 266.29740094 369.42655394 885.82841078] |
0.017312 |
1772.208774 |
SELL |
6406.273460 |
1841.420 |
10.323802 |
2007-12-31 |
['BIDU', 'ISRG', 'FWLT-201412', 'BB'] |
[38.98, 35.88882, 76.60715, 113.4] |
[27.995, 28.22217, 67.67245, 93.88] |
[641.35454079 696.59576436 326.34029591 220.45855379] |
-0.196049 |
1742.050278 |
SELL |
6406.273460 |
2084.930 |
11.821265 |
2007-11-30 |
['ISRG', 'FWLT-201412', 'BB', 'AMZN'] |
[36.40881, 73.63221, 113.82, 90.56] |
[35.88882, 76.60715, 113.4, 92.64] |
[686.6469956 339.52532458 219.64505359 276.06007067] |
0.011350 |
2166.862317 |
SELL |
6406.273460 |
2089.100 |
11.846908 |
2007-10-31 |
['ISRG', 'BB', 'FWLT-201412', 'AMZN'] |
[36.31882, 124.51, 73.26157, 89.15] |
[36.40881, 113.82, 73.63221, 90.56] |
[688.34835493 200.78708537 341.24302823 280.4262479 ] |
-0.015626 |
2142.545033 |
0 |
6406.273460 |
2238.980 |
12.768595 |
2007-09-28 |
['ISRG', 'FWLT-201412', 'AMZN', 'BB'] |
[25.5555, 64.87541, 93.15, 98.55] |
[36.31882, 73.26157, 89.15, 124.51] |
[978.26299622 385.35401934 268.38432636 253.67833587] |
0.192730 |
2176.555677 |
0 |
6507.966300 |
2091.110 |
11.859269 |
2007-08-31 |
['FWLT-201412', 'ISRG', 'GRMN', 'AMZN'] |
[58.53019, 24.58662, 60.53638, 79.91] |
[64.87541, 25.5555, 70.98148, 93.15] |
[ 427.12999907 1016.81320979 412.97480953 312.85195845] |
0.121511 |
1824.852718 |
0 |
5456.363976 |
1988.730 |
11.229684 |
2007-07-31 |
['FWLT-201412', 'ISRG', 'AMZN', 'BB'] |
[55.54043, 23.62329, 78.54, 71.33334] |
[58.53019, 24.58662, 79.91, 85.41] |
[ 450.12255037 1058.27765735 318.30914184 350.46725697] |
0.077347 |
1627.137210 |
0 |
4865.188720 |
1932.060 |
10.881192 |
2007-06-29 |
['TIGO', 'AMZN', 'BB', 'EXPE'] |
[55.76719, 68.41, 66.66334, 24.68015] |
[48.86628, 78.54, 71.33334, 22.42195] |
[ 448.29226647 365.44364859 375.01871343 1012.95980778] |
0.000722 |
1510.318304 |
0 |
4515.896711 |
1934.100 |
10.893737 |
2007-05-31 |
['AMZN', 'TIGO', 'MEDI-200706', 'BB'] |
[69.14, 51.77513, 57.88, 55.36] |
[68.41, 55.76719, 57.97, 66.66334] |
[361.58518947 482.85731006 431.92812716 451.58959538] |
0.068070 |
1509.228775 |
0 |
4512.638986 |
1928.190 |
10.857393 |
2007-04-30 |
['TIGO', 'AMZN', 'MEDI-200706', 'BB'] |
[49.44439, 61.33, 56.68, 43.86] |
[51.77513, 69.14, 57.88, 55.36] |
[505.61853428 407.6308495 441.07268878 569.99544004] |
0.114463 |
1413.043174 |
0 |
4225.041175 |
1867.750 |
10.485718 |
2007-03-30 |
['BB', 'TIGO', 'RYAAY', 'ATVI'] |
[45.49667, 47.6857, 36.89463, 8.395849] |
[43.86, 49.44439, 38.44323, 8.865733] |
[ 549.49076493 524.26618462 677.60538593 2977.66193746] |
0.024712 |
1267.913974 |
0 |
3791.100545 |
1772.360 |
9.899118 |
2007-02-28 |
['BB', 'RYAAY', 'AKAM', 'TIGO'] |
[46.87, 36.94406, 51.57, 43.75449] |
[45.49667, 36.89463, 49.92, 47.6857] |
[533.39022829 676.69877106 484.77797169 571.36993255] |
0.006803 |
1237.337121 |
0 |
3699.674844 |
1761.650 |
9.833256 |
2007-01-31 |
['AKAM', 'BB', 'WYNN', 'AEO'] |
[56.18, 42.59333, 65.85999, 19.19788] |
[51.57, 46.87, 57.77337, 18.40933] |
[ 444.99822001 586.94635991 379.59313386 1302.22712091] |
-0.036378 |
1228.976132 |
0 |
3674.675238 |
1792.280 |
10.021615 |
2006-12-29 |
['CMCSA', 'AKAM', 'AEO', 'BB'] |
[10.84979, 53.12, 18.50419, 42.59333] |
[11.36754, 56.18, 19.19788, 42.59333] |
[2304.1920627 470.63253012 1351.04535784 586.94635991] |
0.035703 |
1275.371104 |
0 |
3813.397586 |
1756.900 |
9.804046 |
2006-11-30 |
['BB', 'AKAM', 'NVDA', 'ORCL'] |
[46.27667, 48.87, 5.634112, 15.96923] |
[42.59333, 53.12, 5.637158, 14.36812] |
[ 540.22901821 511.56128504 4437.25648336 1565.51067271] |
-0.023088 |
1231.405761 |
0 |
3681.939900 |
1791.250 |
10.015281 |
2006-10-31 |
['AKAM', 'BB', 'GRMN', 'BEAS-200804'] |
[46.86, 39.16, 31.18806, 16.27] |
[48.87, 46.27667, 30.02545, 13.75] |
[ 533.50405463 638.40653728 801.58881315 1536.57037492] |
0.008116 |
1260.507741 |
0 |
3768.955687 |
1732.540 |
9.654245 |
2006-09-29 |
['AKAM', 'NVDA', 'BEAS-200804', 'BB'] |
[49.99, 4.506985, 15.2, 34.21667] |
[46.86, 5.311205, 16.27, 39.16] |
[ 500.10002 5546.94546354 1644.73684211 730.63801942] |
0.082673 |
1250.360078 |
0 |
3738.613872 |
1654.130 |
9.172063 |
2006-08-31 |
['AKAM', 'GRMN', 'TIGO', 'NVDA'] |
[39.2, 27.30488, 23.74548, 4.433874] |
[49.99, 28.48444, 24.90172, 4.506985] |
[ 637.75510204 915.58725034 1052.83194949 5638.41011269] |
0.095909 |
1154.882429 |
0 |
3453.132857 |
1579.730 |
8.714540 |
2006-07-31 |
['AKAM', 'TIGO', 'CELG-201911', 'GRMN'] |
[39.63, 21.29304, 23.945, 27.73408] |
[39.2, 23.74548, 20.345, 27.30488] |
[ 630.83522584 1174.09256734 1044.05930257 901.41803875] |
-0.015374 |
1053.812111 |
0 |
3150.929599 |
1509.430 |
8.282231 |
2006-06-30 |
['TIGO', 'AKAM', 'EXPD', 'CELG-201911'] |
[27.64626, 36.19, 46.52887, 23.715] |
[21.29304, 39.63, 37.77304, 23.945] |
[ 904.28144711 690.79856314 537.3008199 1054.18511491] |
-0.078308 |
1070.266057 |
SELL |
3200.127387 |
1575.230 |
8.686868 |
2006-05-31 |
['TIGO', 'AKAM', 'VIAV', 'RHT-201907'] |
[27.47587, 31.29, 13.78134, 26.22] |
[27.64626, 36.19, 11.50719, 23.4] |
[ 909.88929559 798.97730904 1814.04711008 953.4706331 ] |
-0.027442 |
1161.197128 |
0 |
3200.127387 |
1579.580 |
8.713618 |
2006-04-28 |
['JOY-201704', 'AMLN-201208', 'VIAV', 'AKAM'] |
[57.18609, 43.55, 15.87356, 33.69] |
[46.78308, 45.45, 13.78134, 31.29] |
[ 437.16924868 574.05281286 1574.94601085 742.05995844] |
-0.085333 |
1193.961553 |
0 |
3290.422421 |
1700.710 |
9.458506 |
2006-03-31 |
['VIAV', 'JOY-201704', 'ISRG', 'SNDK-201605'] |
[18.9664, 52.03246, 13.11108, 55.66253] |
[15.87356, 57.18609, 14.11108, 61.76876] |
[1318.12046567 480.46930704 1906.78418559 449.13517226] |
0.030487 |
1305.350408 |
0 |
3597.397453 |
1703.660 |
9.476647 |
2006-02-28 |
['AMLN-201208', 'SNDK-201605', 'RHT-201907', 'JOY-201704'] |
[43.38, 58.39146, 26.87, 44.79477] |
[48.95, 55.66253, 27.98, 52.03246] |
[576.30244352 428.14480063 930.40565687 558.10086758] |
0.071137 |
1266.731167 |
0 |
3490.967212 |
1670.570 |
9.273161 |
2006-01-31 |
['SNDK-201605', 'RHT-201907', 'AMLN-201208', 'JOY-201704'] |
[65.18477, 28.87, 42.4, 46.94936] |
[58.39146, 26.87, 43.38, 44.79477] |
[383.52517007 865.95081399 589.62264151 532.48862178] |
-0.049068 |
1182.603821 |
0 |
3259.121801 |
1710.750 |
9.520247 |
2005-12-30 |
['RHT-201907', 'GOOGL', 'SNDK-201605', 'ESRX-201812'] |
[27.26, 207.631, 60.79138, 20.95] |
[28.87, 216.5397, 65.18477, 22.8225] |
[ 917.09464417 120.40591241 411.24251497 1193.31742243] |
0.065904 |
1243.625692 |
0 |
3427.291145 |
1645.200 |
9.117148 |
2005-11-30 |
['ESRX-201812', 'CELG-201911', 'SNDK-201605', 'ISIL-201702'] |
[21.115, 15.23, 49.41114, 17.52944] |
[20.95, 16.2, 60.79138, 17.00321] |
[1183.99242245 1641.49704531 505.95877772 1426.17219945] |
0.064043 |
1166.733101 |
0 |
3215.383901 |
1672.560 |
9.285398 |
2005-10-31 |
['SNDK-201605', 'CELG-201911', 'ESRX-201812', 'WFM-201708'] |
[56.97861, 14.025, 18.8525, 30.43294] |
[49.41114, 15.23, 21.115, 31.09805] |
[ 438.76114212 1782.5311943 1326.08407373 821.47830607] |
0.023743 |
1096.509032 |
SELL |
3021.854343 |
1579.180 |
8.711158 |
2005-09-30 |
['CELG-201911', 'SNDK-201605', 'AAPL', 'ESRX-201812'] |
[13.58, 46.68221, 1.639458, 15.55] |
[14.025, 56.97861, 1.761171, 18.8525] |
[ 1840.94256259 535.535914 15248.9420284 1607.7170418 ] |
0.134988 |
1071.078659 |
0 |
3021.854343 |
1601.660 |
8.849399 |
2005-08-31 |
['CELG-201911', 'SNDK-201605', 'ESRX-201812', 'MRVL'] |
[12.5475, 37.57608, 14.465, 20.40767] |
[13.58, 46.68221, 15.55, 19.94062] |
[1992.42877067 665.3168718 1728.3097131 1225.02960897] |
0.094187 |
943.691686 |
0 |
2662.455084 |
1581.710 |
8.726716 |
2005-07-29 |
['SIRI', 'WFM-201708', 'SHLDQ', 'ESRX-201812'] |
[6.148393, 28.76778, 104.0887, 13.075] |
[6.202484, 27.23994, 91.47147, 14.465] |
[4066.10312646 869.02778038 240.17976975 1912.0458891 ] |
-0.014805 |
862.459154 |
0 |
2433.272216 |
1605.140 |
8.870799 |
2005-06-30 |
['SIRI', 'AAPL', 'SHLDQ', 'MCIP-200601'] |
[5.841875, 1.125694, 100.9041, 20.05279] |
[6.148393, 1.304288, 104.0887, 19.9046] |
[ 4279.44795121 22208.52203174 247.76000182 1246.70931077] |
0.058823 |
875.419348 |
0 |
2469.837053 |
1493.520 |
8.184393 |
2005-05-31 |
['SIRI', 'AAPL', 'SHLDQ', 'VRSN'] |
[5.418159, 1.215908, 98.64187, 27.35965] |
[5.841875, 1.125694, 100.9041, 24.42159] |
[ 4614.11339165 20560.76611059 253.44207282 913.75437917] |
-0.020111 |
826.785327 |
0 |
2332.624978 |
1542.630 |
8.486394 |
2005-04-29 |
['AAPL', 'SIRI', 'MCIP-200601', 'SHLDQ'] |
[1.102758, 4.291254, 20.69236, 91.05404] |
[1.215908, 5.418159, 19.98259, 98.64187] |
[22670.43177198 5825.8029005 1208.17538454 274.562227 ] |
0.103561 |
843.754205 |
SELL |
2380.499591 |
1420.790 |
7.737140 |
2005-03-31 |
['AAPL', 'SHLDQ', 'MCIP-200601', 'SIRI'] |
[1.274318, 89.66035, 19.42102, 5.066564] |
[1.102758, 91.05404, 20.69236, 4.291254] |
[19618.3370242 278.83005141 1287.26503551 4934.31051103] |
-0.051662 |
764.574207 |
0 |
2380.499591 |
1482.530 |
8.116810 |
2005-02-28 |
['AAPL', 'CTSH', 'SHLDQ', 'SIRI'] |
[1.371872, 11.09903, 65.62434, 5.021488] |
[1.274318, 10.89157, 89.66035, 5.066564] |
[18223.27447459 2252.44908789 380.95621228 4978.60395166] |
0.071360 |
806.225323 |
0 |
2510.180220 |
1511.020 |
8.292009 |
2005-01-31 |
['AAPL', 'SHLDQ', 'SIRI', 'ADSK'] |
[1.175847, 63.40926, 5.968088, 29.35486] |
[1.371872, 65.62434, 5.021488, 29.70468] |
[21261.26953592 394.2641816 4188.94627559 851.64773397] |
0.013737 |
752.524874 |
0 |
2342.984026 |
1519.630 |
8.344956 |
2004-12-31 |
['ADSK', 'SHLDQ', 'AAPL', 'SIRI'] |
[37.93044, 66.6208, 0.9847144, 6.869611] |
[29.35486, 63.40926, 1.175847, 5.968088] |
[ 659.101239 375.25817763 25388.07191202 3639.21625257] |
-0.052857 |
742.327272 |
0 |
2311.233822 |
1621.120 |
8.969068 |
2004-11-30 |
['SHLDQ', 'AAPL', 'VRSN', 'BB'] |
[69.23312, 1.025235, 27.93707, 29.65667] |
[66.6208, 0.9847144, 28.53148, 27.47333] |
[ 361.0988498 24384.65327462 894.8683595 842.98068529] |
-0.032400 |
783.754009 |
0 |
2440.215848 |
1571.500 |
8.663930 |
2004-10-29 |
['SHLDQ', 'AAPL', 'BB', 'AABA-201910'] |
[61.96845, 0.8012273, 29.4, 9.865353] |
[69.23312, 1.025235, 29.65667, 10.25517] |
[ 403.43110083 31202.1320292 850.34013605 2534.12118147] |
0.111264 |
809.997785 |
0 |
2521.925771 |
1486.720 |
8.142576 |
2004-09-30 |
['SHLDQ', 'BB', 'AAPL', 'BIIB'] |
[58.89157, 25.44667, 0.5925106, 56.34374] |
[61.96845, 29.4, 0.8012273, 53.57122] |
[ 424.50897471 982.44681917 42193.33797573 443.70501497] |
0.127664 |
728.897632 |
0 |
2269.420677 |
1412.740 |
7.687636 |
2004-08-31 |
['BB', 'SHLDQ', 'QCOM', 'AAPL'] |
[20.07333, 51.58651, 25.94779, 0.5273727] |
[25.44667, 58.89157, 26.62291, 0.5925106] |
[ 1245.43361764 484.62282097 963.47318982 47404.80498896] |
0.139706 |
646.378538 |
0 |
2012.497714 |
1368.680 |
7.416690 |
2004-07-30 |
['BB', 'BIIB', 'SBUX', 'QCOM'] |
[20.55667, 55.26605, 9.610407, 23.55505] |
[20.07333, 54.64891, 8.843456, 25.94779] |
[1216.15028115 452.35727902 2601.34664432 1061.34353355] |
-0.003226 |
567.144749 |
SELL |
1765.803543 |
1400.390 |
7.611690 |
2004-06-30 |
['BB', 'AABA-201910', 'BIIB', 'QCOM'] |
[22.81667, 9.922599, 58.25963, 24.83814] |
[20.55667, 8.396045, 55.26605, 23.55505] |
[1095.69012481 2519.50119117 429.11360748 1006.51659102] |
-0.088985 |
568.980098 |
0 |
1765.803543 |
1516.640 |
8.326569 |
2004-05-31 |
['BB', 'AABA-201910', 'BIIB', 'QCOM'] |
[19.98833, 8.357882, 57.24642, 22.82672] |
[22.81667, 9.922599, 58.25963, 24.83814] |
[1250.72980084 2991.18843745 436.70853129 1095.20772148] |
0.108633 |
624.555902 |
0 |
1938.280495 |
1466.220 |
8.016511 |
2004-04-30 |
['BB', 'NLOK', 'BRCM-201601', 'BIIB'] |
[14.51667, 8.762575, 23.46825, 54.34495] |
[19.98833, 8.889006, 26.27228, 57.24642] |
[1722.15804313 2853.04262731 1065.26903369 460.02434449] |
0.141056 |
563.357007 |
0 |
1748.352540 |
1401.360 |
7.617655 |
2004-03-31 |
['BB', 'NLOK', 'JNPR', 'LIFE-201402'] |
[15.555, 9.00571, 21.71284, 35.845] |
[14.51667, 8.762575, 18.25814, 36.18] |
[1607.20025715 2776.0165495 1151.39244797 697.44734273] |
-0.060878 |
493.715609 |
0 |
1532.223666 |
1438.410 |
7.845494 |
2004-02-27 |
['BB', 'SANM', 'LIFE-201402', 'QCOM'] |
[16.48333, 76.14, 37., 21.44006] |
[15.555, 66.24, 35.845, 22.52753] |
[1516.68382542 328.34252692 675.67567568 1166.04151294] |
-0.041709 |
525.720538 |
0 |
1631.549490 |
1470.380 |
8.042093 |
2004-01-30 |
['BB', 'JNPR', 'SANM', 'ATYT-200610'] |
[14.50333, 24.05769, 78.3, 16.32] |
[16.48333, 21.58767, 76.14, 15.6] |
[1723.74206475 1039.16876475 319.28480204 1531.8627451 ] |
-0.009464 |
548.602440 |
0 |
1702.562421 |
1493.080 |
8.181687 |
2003-12-31 |
['BB', 'SNDK-201605', 'SANM', 'ATYT-200610'] |
[11.13833, 29.61185, 75.60001, 15.12] |
[14.50333, 26.27326, 78.3, 16.32] |
[2244.50164432 844.25660673 330.68778695 1653.43915344] |
0.076111 |
553.843767 |
0 |
1718.828636 |
1467.920 |
8.026966 |
2003-11-28 |
['SNDK-201605', 'MWW-201610', 'SANM', 'BRCM-201601'] |
[39.10506, 24.03, 73.14, 22.57493] |
[29.61185, 21.96, 75.60001, 21.10467] |
[ 639.30345587 1040.36620891 341.81022696 1107.42314594] |
-0.090099 |
514.671587 |
0 |
1597.259579 |
1424.250 |
7.758417 |
2003-10-31 |
['SANM', 'MWW-201610', 'AMZN', 'AABA-201910'] |
[63.18, 25.47, 54.43, 5.957648] |
[73.14, 24.03, 53.97, 5.859513] |
[ 395.69484014 981.54691794 459.30553004 4196.28685683] |
0.019046 |
565.634978 |
0 |
1755.422119 |
1416.390 |
7.710082 |
2003-09-30 |
['AMZN', 'MWW-201610', 'JNPR', 'ERIC'] |
[48.43, 25.22, 12.51701, 4.671862] |
[54.43, 25.47, 15.02041, 5.428258] |
[ 516.20896139 991.27676447 1997.28209852 5351.18545882] |
0.123927 |
555.063190 |
0 |
1722.613060 |
1303.700 |
7.017096 |
2003-08-29 |
['LIFE-201402', 'MWW-201610', 'AMZN', 'VRTS-200507'] |
[28.935, 27.24, 46.32, 34.52] |
[28.97, 25.22, 48.43, 31.52] |
[864.00552964 917.76798825 539.72366149 724.21784473] |
-0.028575 |
493.860605 |
0 |
1532.673653 |
1341.200 |
7.247702 |
2003-07-31 |
['SANM', 'JNPR', 'CTXS', 'AMZN'] |
[47.82, 12.04136, 13.88618, 41.64] |
[54.06, 14.36118, 15.80994, 46.32] |
[ 522.79381012 2076.17744175 1800.35114049 600.38424592] |
0.143518 |
508.387721 |
0 |
1577.757892 |
1276.940 |
6.852535 |
2003-06-30 |
['AABA-201910', 'CTXS', 'ERIC', 'VRSN'] |
[4.456992, 15.54275, 3.37836, 11.70979] |
[4.243001, 13.88618, 4.532024, 11.34466] |
[5609.16420761 1608.46697013 7400.04025622 2134.96569964] |
0.038928 |
444.582048 |
0 |
1379.739921 |
1201.690 |
6.389786 |
2003-05-30 |
['CTXS', 'AABA-201910', 'NVDA', 'AMZN'] |
[16.63441, 4.067175, 1.993035, 35.89] |
[15.54275, 4.456992, 1.744762, 36.32] |
[ 1502.90872956 6146.77263703 12543.68337736 696.57286152] |
-0.020593 |
427.923948 |
0 |
1328.042274 |
1197.890 |
6.366418 |
2003-04-30 |
['CTXS', 'NXTL-200508', 'AMZN', 'VRSN'] |
[14.50453, 14.76, 28.69, 10.53796] |
[16.63441, 14.99, 35.89, 12.72028] |
[1723.59945479 1693.76693767 871.38375741 2372.37567802] |
0.155119 |
436.921384 |
0 |
1355.965404 |
1106.060 |
5.801710 |
2003-03-31 |
['NXTL-200508', 'CTXS', 'GENZ-201104', 'AABA-201910'] |
[13.39, 10.0463, 36.45, 3.273912] |
[14.76, 14.50453, 40.27, 3.376137] |
[1867.06497386 2488.47834526 685.87105624 7636.12461178] |
0.170527 |
378.248032 |
0 |
1173.875357 |
1018.660 |
5.264244 |
2003-02-28 |
['NXTL-200508', 'ORCL', 'EBAY', 'APOL-201702'] |
[14.08, 10.02583, 7.892395, 46.34] |
[13.39, 9.095338, 8.585822, 49.9] |
[1775.56818182 2493.55913675 3167.60628428 539.49072076] |
0.005717 |
323.143314 |
0 |
1002.860400 |
1009.740 |
5.209390 |
2003-01-31 |
['NXTL-200508', 'EBAY', 'TEVA', 'PIXR-200605'] |
[12.62, 7.564301, 14.8762, 27.495] |
[14.08, 7.892395, 14.66236, 26.995] |
[1980.98256735 3304.99804278 1680.5366962 909.25622841] |
0.031626 |
321.306367 |
SELL |
997.159521 |
983.050 |
5.045260 |
2002-12-31 |
['NXTL-200508', 'PIXR-200605', 'TEVA', 'AMZN'] |
[11.55, 26.495, 14.95755, 18.89] |
[12.62, 27.495, 14.8762, 21.85] |
[2164.5021645 943.57425929 1671.39671938 1323.45156167] |
0.070410 |
311.456281 |
SELL |
997.159521 |
984.360 |
5.053316 |
2002-11-29 |
['NXTL-200508', 'AMZN', 'INTU', 'TEVA'] |
[13.75, 23.35, 24.36699, 15.31396] |
[11.55, 18.89, 21.19576, 14.95755] |
[1818.18181818 1070.66381156 1025.97817785 1632.49740759] |
-0.126106 |
290.969034 |
0 |
997.159521 |
1116.100 |
5.863450 |
2002-10-31 |
['NXTL-200508', 'AMZN', 'APOL-201702', 'INTU'] |
[11.28, 19.36, 41.5, 23.45447] |
[13.75, 23.35, 41.25, 24.36699] |
[2216.31205674 1291.32231405 602.40963855 1065.89490191] |
0.114487 |
332.956942 |
0 |
1141.053327 |
989.540 |
5.085170 |
2002-09-30 |
['AMZN', 'APOL-201702', 'SIAL-201511', 'ESRX-201812'] |
[15.93, 43.43, 21.44363, 6.815] |
[19.36, 41.5, 19.91163, 6.79375] |
[1569.36597615 575.63895924 1165.84738685 3668.37857667] |
0.024079 |
298.753505 |
SELL |
1023.837133 |
832.520 |
4.119577 |
2002-08-30 |
['APOL-201702', 'AMZN', 'SIAL-201511', 'ESRX-201812'] |
[41.83, 14.94, 22.19658, 6.] |
[43.43, 15.93, 21.44363, 6.815] |
[ 597.65718384 1673.3601071 1126.29963715 4166.66666667] |
0.051607 |
291.728932 |
0 |
1023.837133 |
942.380 |
4.795160 |
2002-07-31 |
['AMZN', 'APOL-201702', 'DLTR', 'SIAL-201511'] |
[14.46, 39.25, 10.4, 20.82127] |
[14.94, 41.83, 8.203334, 22.19658] |
[1728.90733057 636.94267516 2403.84615385 1200.69525058] |
-0.011559 |
277.412600 |
SELL |
973.593256 |
962.110 |
4.916490 |
2002-06-28 |
['AMZN', 'DLTR', 'QLGC-201608', 'NLOK'] |
[16.25, 13.13667, 19.05, 3.19479] |
[14.46, 10.4, 20.375, 3.261895] |
[1538.46153846 1903.06980384 1312.33595801 7825.24046964] |
-0.056980 |
280.656800 |
SELL |
973.593256 |
1051.410 |
5.465640 |
2002-05-31 |
['AMZN', 'NLOK', 'QLGC-201608', 'IMNX-200207'] |
[18.23, 3.342616, 22.86, 25.24] |
[16.25, 3.19479, 19.05, 22.34] |
[1371.36588042 7479.17200181 1093.61329834 990.49128368] |
-0.108600 |
297.614778 |
SELL |
973.593256 |
1208.340 |
6.430680 |
2002-04-30 |
['IMNX-200207', 'NLOK', 'NTAP', 'AMZN'] |
[27.14, 3.44376, 14.0654, 16.69] |
[25.24, 3.342616, 10.48658, 18.23] |
[ 921.14959469 7259.50705043 1777.41123608 1497.90293589] |
-0.065387 |
333.873477 |
SELL |
973.593256 |
1277.070 |
6.853335 |
2002-03-29 |
['NLOK', 'IMNX-200207', 'NTAP', 'PCAR'] |
[4.007833, 30.26, 16.4271, 7.523572] |
[3.44376, 27.14, 14.0654, 7.344758] |
[6237.7848578 826.1731659 1521.87543754 3322.88971249] |
-0.102846 |
357.231808 |
0 |
973.593256 |
1452.810 |
7.934047 |
2002-02-28 |
['IMNX-200207', 'PCAR', 'MCHP', 'APOL-201702'] |
[28.74, 7.39203, 6.754172, 32.36829] |
[30.26, 7.523572, 8.265859, 35.70179] |
[ 869.8677801 3382.0209063 3701.41595446 772.3608507 ] |
0.099371 |
398.183459 |
0 |
1085.202161 |
1359.220 |
7.358516 |
2002-01-31 |
['SEPR-200910', 'IMNX-200207', 'NVDA', 'APOL-201702'] |
[49.36, 27.95, 5.006576, 31.10156] |
[43.02, 28.74, 3.88478, 32.36829] |
[ 506.48298217 894.45438283 4993.4326374 803.81820076] |
-0.070879 |
362.191991 |
SELL |
987.111651 |
1550.170 |
8.532761 |
2001-12-31 |
['NVDA', 'GILD', 'QLGC-201608', 'IMNX-200207'] |
[5.094919, 3.274263, 22.255, 27.71] |
[5.006576, 3.259316, 24.465, 27.95] |
[4906.84935325 7635.30602154 1123.34306897 902.20137135] |
0.021515 |
389.822095 |
0 |
987.111651 |
1577.050 |
8.698060 |
2001-11-30 |
['NVDA', 'RFMD-201412', 'GILD', 'EBAY'] |
[4.161231, 24.25, 3.597604, 6.850744] |
[5.094919, 19.23, 3.274263, 6.732992] |
[6007.8375846 1030.92783505 6949.06943621 3649.23868123] |
-0.022424 |
381.611697 |
0 |
966.321194 |
1596.050 |
8.814900 |
2001-10-31 |
['GILD', 'NVDA', 'BMET-200709', 'CHIR-200604'] |
[3.133766, 3.264099, 29.60224, 53.82] |
[3.597604, 4.161231, 27.16612, 43.4] |
[7977.6218135 7659.08141879 844.53068416 464.51133408] |
0.036739 |
390.365392 |
0 |
988.487392 |
1364.780 |
7.392707 |
2001-09-28 |
['NVDA', 'EBAY', 'CPWR-201412', 'MCHP'] |
[2.092039, 4.6044, 7.545517, 5.29584] |
[3.264099, 5.281725, 9.311874, 6.169259] |
[11950.06402844 5429.5890887 3313.22558812 4720.68642557] |
0.276593 |
376.531820 |
SELL |
953.457875 |
1168.370 |
6.184885 |
2001-08-31 |
['NVDA', 'KLAC', 'CPWR-201412', 'NVLS-201206'] |
[3.225639, 26.89851, 11.06012, 44.31] |
[2.092039, 17.28642, 7.545517, 28.56] |
[7750.40232338 929.4195106 2260.37330517 564.20672534] |
-0.345501 |
294.950641 |
SELL |
953.457875 |
1469.700 |
8.037912 |
2001-07-31 |
['CPWR-201412', 'KLAC', 'GENZ-201104', 'CTXS'] |
[12.40979, 29.77228, 56., 25.55088] |
[11.06012, 26.89851, 56.64, 25.15392] |
[2014.5385216 839.70727133 446.42857143 978.43988152] |
-0.052348 |
450.650954 |
SELL |
953.457875 |
1683.610 |
9.353350 |
2001-06-29 |
['GENZ-201104', 'PSFT-200501', 'CTXS', 'CPWR-201412'] |
[61., 49.23, 26.64254, 12.67248] |
[56., 43.67, 25.55088, 12.40979] |
[ 409.83606557 507.82043469 938.34897123 1972.77880888] |
-0.064152 |
475.544647 |
SELL |
953.457875 |
1832.750 |
10.270486 |
2001-05-31 |
['BBBY', 'CE-200402', 'GENZ-201104', 'BIIB'] |
[25.78172, 25.35, 53.47, 56.73981] |
[27.2029, 26.005, 61., 62.34932] |
[969.67929215 986.19329389 467.55189826 440.60774966] |
0.080163 |
508.143306 |
0 |
953.457875 |
1799.890 |
10.068413 |
2001-04-30 |
['CTXS', 'CE-200402', 'PSFT-200501', 'GENZ-201104'] |
[21.68046, 23.275, 37.04, 54.485] |
[18.24518, 25.35, 40.35, 53.47] |
[1153.11206497 1074.11385607 674.94600432 458.84188309] |
0.000359 |
470.432040 |
0 |
882.698104 |
1855.150 |
10.408234 |
2001-03-30 |
['CE-200402', 'BMET-200709', 'GENZ-201104', 'EA'] |
[20.21875, 25.40936, 45.165, 26.9185] |
[23.275, 27.56348, 54.485, 28.09447] |
[1236.47604328 983.88940139 553.52596037 928.72931255] |
0.121494 |
470.263356 |
SELL |
882.381592 |
1573.250 |
8.674692 |
2001-02-28 |
['BIIB', 'PSFT-200501', 'CE-200402', 'BMET-200709'] |
[51.92706, 32.25, 23.125, 25.03645] |
[36.84403, 23.4375, 20.21875, 25.40936] |
[ 481.44454934 775.19379845 1081.08108108 998.54412267] |
-0.168626 |
419.318597 |
SELL |
882.381592 |
1908.320 |
10.735203 |
2001-01-31 |
['PSFT-200501', 'BIIB', 'CE-200402', 'PTC'] |
[41., 54.17225, 21.91405, 37.1875] |
[32.25, 51.92706, 23.125, 33.28125] |
[ 609.75609756 461.49089248 1140.82061508 672.26890756] |
-0.076161 |
504.367961 |
0 |
882.381592 |
2593.000 |
14.945638 |
2000-12-29 |
['BIIB', 'CE-200402', 'MLNM-200805', 'PSFT-200501'] |
[58.20191, 21.96875, 61.875, 37.1875] |
[54.17225, 21.91405, 50.125, 41.] |
[ 429.53916804 1137.98008535 404.04040404 672.26890756] |
-0.039776 |
545.947747 |
SELL |
955.124590 |
2341.700 |
13.400271 |
2000-11-30 |
['CE-200402', 'FISV', 'CTAS', 'PAYX'] |
[21.8125, 9.3125, 38.87025, 31.3137] |
[21.96875, 7.90625, 40.58722, 26.19576] |
[1146.13180516 2684.56375839 643.16540285 798.3725973 ] |
-0.065778 |
568.562869 |
SELL |
955.124590 |
2506.540 |
14.413953 |
2000-10-31 |
['CIEN', 'JNPR', 'ADBE', 'NTAP'] |
[735.875, 162.7211, 37.79486, 95.91879] |
[531.5625, 103.9955, 31.49054, 39.79824] |
[ 33.9731612 153.63711283 661.4656067 260.63714941] |
-0.347608 |
608.595111 |
SELL |
955.124590 |
3282.300 |
19.184485 |
2000-09-29 |
['CIEN', 'JNPR', 'AMCC-201701', 'NTAP'] |
[859.684, 182.6966, 414.124, 102.6694] |
[735.875, 162.7211, 305.75, 95.91879] |
[ 29.08045282 136.83889027 60.36839208 243.50001071] |
-0.145200 |
932.866707 |
SELL |
955.124590 |
3570.610 |
20.957446 |
2000-08-31 |
['CIEN', 'AMCC-201701', 'SDLI-200102', 'PMCS-201601'] |
[775.908, 405.876, 397.312, 236.] |
[859.684, 414.124, 309.312, 215.25] |
[ 32.22031478 61.595167 62.92284149 105.93220339] |
-0.045280 |
1091.327259 |
0 |
955.124590 |
4077.590 |
24.075116 |
2000-07-31 |
['SDLI-200102', 'NTAP', 'PMCS-201601', 'CIEN'] |
[347.062, 69.47059, 193.8125, 497.4375] |
[397.312, 94.30671, 236., 775.908] |
[ 72.03323902 359.86451245 128.99064818 50.25757005] |
0.319944 |
1143.085929 |
0 |
1000.423541 |
3609.350 |
21.195677 |
2000-06-30 |
['SDLI-200102', 'ITWO-201001', 'SEBL-200601', 'CIEN'] |
[285.188, 1303.125, 81.54734, 583.4062] |
[347.062, 1621.875, 72.29285, 497.4375] |
[ 87.66147243 19.18465228 306.57039212 42.85179006] |
0.050180 |
866.011243 |
0 |
757.929051 |
3763.790 |
22.145405 |
2000-05-31 |
['ITWO-201001', 'SDLI-200102', 'NSOL-200006', 'VRTS-200507'] |
[1329.688, 226.562, 147.812, 116.5] |
[1303.125, 285.188, 201.25, 113.016] |
[ 18.80140304 110.34507111 169.13376451 214.59227468] |
0.142602 |
824.631180 |
SELL |
721.713411 |
3324.080 |
19.441411 |
2000-04-28 |
['ITWO-201001', 'SDLI-200102', 'BVSN-202005', 'AMCC-201701'] |
[1615.625, 195., 9810., 257.75] |
[1329.688, 226.562, 7992., 198.5] |
[ 15.47388781 128.20512821 2.54841998 96.99321048] |
-0.107580 |
721.713411 |
0 |
721.713411 |
3773.180 |
22.203149 |
2000-03-31 |
['SDLI-200102', 'AMCC-201701', 'PMCS-201601', 'VRTS-200507'] |
[212.875, 300.125, 203.6875, 131.] |
[195., 257.75, 191.875, 107.266] |
[117.4398121 83.29862557 122.7370359 190.83969466] |
-0.116082 |
808.715167 |
0 |
808.715167 |
4397.840 |
26.044492 |
2000-02-29 |
['BVSN-202005', 'ITWO-201001', 'AMCC-201701', 'SDLI-200102'] |
[18925.11, 2043.75, 275.0625, 205.] |
[10026., 1526.562, 300.125, 212.875] |
[ 1.32099628 12.2324159 90.88843445 121.95121951] |
-0.148439 |
914.921407 |
0 |
914.921407 |
4266.940 |
25.239523 |
2000-01-31 |
['VIAV', 'BVSN-202005', 'VRTS-200507', 'VSTR-200105'] |
[463.7842, 9539.046, 97.25, 116.5012] |
[599.5225, 18925.11, 131.9167, 132.0715] |
[ 53.90438053 2.62080715 257.06940874 214.59006431] |
0.441689 |
1074.404921 |
0 |
1074.404921 |
3570.050 |
20.954002 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'ITWO-201001', 'VSTR-200105'] |
[59.40644, 12751.72, 1218.75, 141.2531] |
[42.83672, 9539.046, 1203.906, 116.5012] |
[420.82979556 1.96051984 20.51282051 176.98726612] |
-0.179568 |
745.240256 |
0 |
745.240256 |
3707.830 |
21.801279 |
1999-11-30 |
['QCOM', 'CNXT-201104', 'VIAV', 'VSTR-200105'] |
[30.55173, 212.9214, 260.1058, 91.56328] |
[59.40644, 238.5259, 366.8487, 141.2531] |
[818.28426737 117.41421952 96.11473485 273.03521674] |
0.504443 |
908.351105 |
0 |
908.351105 |
2966.710 |
17.243766 |
1999-10-29 |
['QCOM', 'CNXT-201104', 'VSTR-200105', 'VIAV'] |
[18.78323, 167.7767, 98.01489, 189.7493] |
[30.55173, 212.9214, 91.56328, 260.1058] |
[1330.97449161 149.00757972 255.06328681 131.75279171] |
0.300146 |
603.778914 |
0 |
603.778914 |
2637.440 |
15.218922 |
1999-09-30 |
['QCOM', 'CNXT-201104', 'CNET-200806', 'STCN'] |
[15.9531, 130.493, 56., 441.3887] |
[18.78323, 167.7767, 47.1875, 471.2632] |
[1567.09354295 191.58115761 446.42857143 56.63942008] |
0.093359 |
464.393263 |
0 |
464.393263 |
2407.900 |
13.807367 |
1999-08-31 |
['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104'] |
[16.20607, 90.5, 361.4543, 129.1454] |
[15.9531, 79.125, 441.3887, 130.493] |
[1542.63186571 276.24309392 69.16503691 193.58025915] |
0.022570 |
424.740138 |
0 |
424.740138 |
2396.870 |
13.739538 |
1999-07-30 |
['EYE-200505', 'STCN', 'QCOM', 'CNET-200806'] |
[101.25, 396.9807, 13.15458, 40.] |
[90.5, 361.4543, 16.20607, 37.5625] |
[ 246.91358025 62.97535371 1900.47876861 625. ] |
-0.006158 |
415.365221 |
0 |
415.365221 |
2270.930 |
12.965071 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207'] |
[491.1795, 12.10053, 57.625, 21.23958] |
[396.9807, 13.15458, 40., 18.8125] |
[ 50.89788967 2066.02520716 433.83947939 1177.04775706] |
-0.131200 |
417.938696 |
0 |
417.938696 |
2296.770 |
13.123974 |
1999-05-31 |
['STCN', 'IMNX-200207', 'LCOS-200010', 'QCOM'] |
[446.2332, 21.6875, 50.25, 8.200534] |
[491.1795, 21.23958, 45.9375, 12.10053] |
[ 56.02451812 1152.73775216 497.51243781 3048.5819582 ] |
0.117457 |
481.053027 |
0 |
481.053027 |
2089.700 |
11.850598 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109'] |
[548.1025, 86.03125, 11.9049, 71.96875] |
[446.2332, 59.375, 10.08616, 63.375] |
[ 45.61190653 290.59208137 2099.97564028 347.37299175] |
-0.191971 |
430.489089 |
0 |
430.489089 |
2136.390 |
12.137718 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] |
[86.09375, 394.1547, 11.47471, 78.75] |
[86.03125, 548.1025, 11.9049, 71.96875] |
[ 290.38112523 63.42687275 2178.70429841 317.46031746] |
0.085308 |
532.764369 |
0 |
532.764369 |
2106.390 |
11.953233 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001'] |
[64.0625, 10.46098, 77.4375, 48.65625] |
[86.09375, 11.47471, 97.625, 62.53125] |
[ 390.24390244 2389.83345729 322.84100081 513.80860629] |
0.246667 |
490.887910 |
0 |
490.887910 |
1925.280 |
10.839498 |
1999-01-29 |
['AMZN', 'AABA-201910', 'JAVA-201001', 'NSCP-199903'] |
[58.46875, 12.07102, 55.875, 73.8125] |
[64.0625, 10.46098, 48.65625, 77.4375] |
[ 427.57883485 2071.07601512 447.42729306 338.69602032] |
-0.029448 |
393.760396 |
0 |
393.760396 |
2127.190 |
12.081143 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] |
[53.54167, 8.073611, 60.75, 35.06669] |
[58.46875, 12.07102, 73.8125, 47.91349] |
[ 466.92604097 3096.5078699 411.52263374 712.92728227] |
0.292129 |
405.707838 |
0 |
405.707838 |
1836.010 |
10.290533 |
1998-11-30 |
['AABA-201910', 'CTXS', 'NSCP-199903', 'WWWW-200709'] |
[6.542373, 15.84048, 37., 227.5] |
[8.073611, 18.52429, 60.75, 173.125] |
[3821.24345402 1578.23500298 675.67567568 109.89010989] |
0.201589 |
313.983910 |
0 |
313.983910 |
1557.960 |
8.580666 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'NOVL-201104', 'AAPL'] |
[4.459547, 31.38334, 14.875, 0.2838317] |
[6.542373, 29.13739, 16.5625, 0.2441717] |
[ 5605.95055955 796.60099913 1680.67226891 88080.36593517] |
0.092300 |
261.307160 |
0 |
261.307160 |
1400.520 |
7.612490 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'WWWW-200709'] |
[4.412694, 31.50312, 0.291477, 175.] |
[4.459547, 31.38334, 0.2838317, 209.375] |
[ 5665.47329137 793.57219221 85770.06075951 142.85714286] |
0.044254 |
239.226635 |
0 |
239.226635 |
1345.480 |
7.274021 |
1998-08-31 |
['DELL-201310', 'AAPL', 'SPLS-201709', 'TCOMA-199903'] |
[23.95675, 0.2384377, 8.679041, 33.] |
[31.50312, 0.291477, 9.398961, 39.125] |
[ 1043.54722573 104849.19121431 2880.50258087 757.57575758] |
0.201500 |
229.088623 |
0 |
229.088623 |
1140.340 |
6.012514 |
1998-07-31 |
['DELL-201310', 'AAPL', 'SPLS-201709', 'MCIC-199809'] |
[26.02302, 0.2647184, 10.51884, 64.75] |
[23.95675, 0.2384377, 8.679041, 50.] |
[ 960.68788327 94439.9784828 2376.68792376 386.1003861 ] |
-0.145346 |
190.668844 |
0 |
190.668844 |
1377.260 |
7.469452 |
1998-06-30 |
['CTXS', 'MCIC-199809', 'DELL-201310', 'CSCO'] |
[13.04931, 58.125, 22.23486, 11.09617] |
[12.15471, 64.75, 26.02302, 11.54062] |
[1915.81010797 430.10752688 1124.36057614 2253.02964897] |
0.063962 |
223.094772 |
0 |
223.094772 |
1337.340 |
7.223965 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'MCIC-199809'] |
[19.73437, 34.3125, 33.5, 53.46875] |
[22.23486, 38.4375, 35.25, 58.125] |
[1266.82534076 728.59744991 746.26865672 467.56282876] |
0.096562 |
209.683035 |
0 |
209.683035 |
1192.070 |
6.330628 |
1998-04-30 |
['AFM-200008', 'CTXS', 'SPOT-200408', 'DELL-201310'] |
[47.4375, 11.8565, 58.4375, 19.34507] |
[41.8125, 9.95994, 54.625, 19.73437] |
[ 527.00922266 2108.54805381 427.80748663 1292.31892157] |
-0.080913 |
191.218572 |
0 |
191.218572 |
1248.120 |
6.675307 |
1998-03-31 |
['DELL-201310', 'SPOT-200408', 'TCOMA-199903', 'CPWR-201412'] |
[16.2307, 60.875, 31.09375, 22.36254] |
[19.34507, 58.4375, 32.25, 22.13608] |
[1540.29093015 410.67761807 804.0201005 1117.94098524] |
0.044725 |
208.052814 |
0 |
208.052814 |
1220.660 |
6.506442 |
1998-02-27 |
['RXSD-200007', 'DELL-201310', 'AFM-200008', 'CMCSK-201512'] |
[37., 16.75475, 44.75, 10.08426] |
[34.0625, 16.2307, 45.875, 10.18104] |
[ 675.67567568 1492.11417658 558.65921788 2479.11101062] |
-0.018983 |
199.146031 |
0 |
199.146031 |
1194.130 |
6.343296 |
1998-01-30 |
['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412'] |
[8.747252, 11.91099, 34.375, 17.66358] |
[8.027592, 16.75475, 44.75, 19.07893] |
[2858.04044516 2098.90193846 727.27272727 1415.34162384] |
0.176584 |
202.999612 |
0 |
202.999612 |
1071.130 |
5.586908 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'HBOC-199901'] |
[10.06183, 27.9375, 14.49319, 23.942] |
[11.91099, 28., 17.66358, 26.09303] |
[2484.63748642 894.85458613 1724.94806181 1044.19012614] |
0.123653 |
172.533012 |
0 |
172.533012 |
990.800 |
5.092919 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'TCOMA-199903', 'GNCI-199908'] |
[10.08429, 15.82362, 22.90625, 34.125] |
[10.06183, 14.49319, 27.9375, 34.] |
[2479.10363546 1579.91660568 1091.40518417 732.6007326 ] |
0.032419 |
153.546574 |
0 |
153.546574 |
1050.510 |
5.460105 |
1997-10-31 |
['DELL-201310', 'CPWR-201412', 'ROST', 'GNCI-199908'] |
[9.597672, 14.97441, 1.884626, 31.5] |
[10.08429, 15.82362, 1.966566, 34.125] |
[ 2604.79833026 1669.51485902 13265.231404 793.65079365] |
0.058556 |
148.725045 |
0 |
148.725045 |
1019.620 |
5.270147 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412'] |
[11.60405, 258.1929, 8.926508, 13.70059] |
[9.597672, 213.125, 6.255585, 14.97441] |
[2154.42022397 96.82682986 2800.64724078 1824.7389346 ] |
-0.138423 |
140.498045 |
0 |
140.498045 |
1097.170 |
5.747041 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'MLKN'] |
[9.829752, 236.2908, 8.844506, 19.06024] |
[11.60405, 258.1929, 8.926508, 19.70479] |
[2543.29915953 105.80183401 2826.61349317 1311.63091336] |
0.079071 |
163.070770 |
0 |
163.070770 |
1074.170 |
5.605602 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC'] |
[10.24151, 8.610214, 195.856, 16.57551] |
[9.829752, 8.844506, 236.2908, 19.39796] |
[2441.04629103 2903.5282979 127.64480026 1508.24921827] |
0.090934 |
151.121513 |
0 |
151.121513 |
1107.030 |
5.807675 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC'] |
[7.033551, 6.636308, 136.8886, 13.34251] |
[10.24151, 8.610214, 195.856, 16.57551] |
[3554.3923688 3767.15486985 182.63025555 1873.7104188 ] |
0.356653 |
138.524886 |
0 |
138.524886 |
957.300 |
4.886911 |
1997-05-30 |
['DELL-201310', 'AMAT', 'QMCO', 'ALTR-201512'] |
[6.737835, 6.115009, 130.9919, 11.95488] |
[7.033551, 6.636308, 136.8886, 11.39097] |
[3710.39065219 4088.3014236 190.8514954 2091.19623116] |
0.031746 |
102.107831 |
0 |
102.107831 |
958.850 |
4.896443 |
1997-04-30 |
['QMCO', 'DELL-201310', 'ALTR-201512', 'KLAC'] |
[140.6794, 5.015944, 11.1654, 12.17932] |
[130.9919, 6.737835, 11.95488, 13.0004] |
[ 177.70903203 4984.10668062 2239.05995307 2052.6597544 ] |
0.103136 |
98.966057 |
0 |
98.966057 |
874.740 |
4.379209 |
1997-03-31 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'APCC-200702'] |
[4.050187, 130.1495, 9.699239, 10.14608] |
[5.015944, 140.6794, 11.1654, 9.031774] |
[6172.5545018 192.0867925 2577.52180351 2464.00580323] |
0.090172 |
89.713360 |
0 |
89.713360 |
797.060 |
3.901516 |
1997-02-28 |
['DELL-201310', 'INTC', 'ALTR-201512', 'MFE-201102'] |
[4.259809, 10.73575, 10.23495, 30.58333] |
[4.050187, 10.52766, 9.699239, 29.5] |
[5868.80773293 2328.66823464 2442.61085789 817.43878119] |
-0.039089 |
82.292813 |
0 |
82.292813 |
850.460 |
4.229899 |
1997-01-31 |
['DELL-201310', 'AN', 'INTC', 'CPWR-201412'] |
[3.96035, 37.80164, 12.27754, 7.727815] |
[4.259809, 32.04676, 10.73575, 7.048446] |
[6312.57338367 661.34696802 2036.23852987 3235.06709206] |
-0.072529 |
85.640405 |
0 |
85.640405 |
921.550 |
4.667066 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412'] |
[3.181755, 12.78524, 9.909553, 5.675556] |
[3.96035, 12.66794, 12.27754, 7.727815] |
[7857.29888065 1955.37979733 2522.81813317 4404.85478427] |
0.209022 |
92.337527 |
0 |
92.337527 |
821.360 |
4.050949 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'AN', 'APCC-200702'] |
[3.043255, 6.397385, 30.12847, 11.1431] |
[3.181755, 5.675556, 28.21018, 12.78524] |
[8214.88833502 3907.84672175 829.77993904 2243.5408459 ] |
0.004094 |
76.373742 |
0 |
76.373742 |
834.010 |
4.128740 |
1996-10-31 |
['DELL-201310', 'CPWR-201412', 'CSCC-199706', 'APCC-200702'] |
[2.43685, 5.97278, 72.625, 10.02879] |
[3.043255, 6.397385, 69.125, 11.1431] |
[10259.14602868 4185.65559086 344.23407917 2492.82316212] |
0.095714 |
76.062332 |
0 |
76.062332 |
751.990 |
3.624358 |
1996-09-30 |
['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'ANDW-200712'] |
[81.5, 5.180183, 2.328296, 33.25] |
[72.625, 5.97278, 2.43685, 32.5] |
[ 306.74846626 4826.08432945 10737.46637026 751.87969925] |
0.017044 |
69.418048 |
0 |
69.418048 |
737.570 |
3.535682 |
1996-08-30 |
['CNTO-199910', 'CSCC-199706', 'CPWR-201412', 'AN'] |
[33.875, 68.125, 4.868806, 23.58371] |
[35.5, 81.5, 5.180183, 26.17904] |
[ 738.00738007 366.97247706 5134.72913072 1060.05374048] |
0.104575 |
68.254693 |
0 |
68.254693 |
663.570 |
3.080620 |
1996-07-31 |
['CSCC-199706', 'CNTO-199910', 'CPWR-201412', 'BMC-201309'] |
[61.5, 24.875, 4.769732, 16.] |
[68.125, 33.875, 4.868806, 18.625] |
[ 406.50406504 1005.02512563 5241.38463125 1562.5 ] |
0.163592 |
61.792694 |
0 |
61.792694 |
636.010 |
2.911140 |
1996-06-28 |
['CNTO-199910', 'IT', 'HBOC-199901', 'STRM-199607'] |
[29.875, 34.51664, 16.85793, 56.25] |
[24.875, 30.7469, 15.24056, 57.25] |
[ 836.82008368 724.28834325 1482.98159976 444.44444444] |
-0.088686 |
53.105138 |
0 |
53.105138 |
677.300 |
3.165052 |
1996-05-31 |
['CNTO-199910', 'USRX-199706', 'IT', 'HBOC-199901'] |
[35.375, 91.75, 33.69201, 15.53109] |
[29.875, 85.5, 34.51664, 16.85793] |
[ 706.71378092 272.47956403 742.01568859 1609.67453025] |
-0.028423 |
58.273128 |
0 |
58.273128 |
692.390 |
3.257848 |
1996-04-30 |
['CNTO-199910', 'TWX-201806', 'JAVA-201001', 'IT'] |
[40., 6.09412, 13.5625, 32.27835] |
[35.375, 5.379965, 15.65625, 33.69201] |
[ 625. 4102.31501841 1843.31797235 774.51294753] |
-0.008660 |
59.977851 |
0 |
59.977851 |
666.730 |
3.100052 |
1996-03-29 |
['TWX-201806', 'CNTO-199910', 'USRX-199706', 'PSFT-200501'] |
[5.332355, 36.125, 64.625, 14.16452] |
[6.09412, 40., 78.25, 15.51939] |
[4688.36002104 692.04152249 386.84719536 1764.97332772] |
0.139152 |
60.501778 |
0 |
60.501778 |
609.690 |
2.749285 |
1996-02-29 |
['USRX-199706', 'TWX-201806', 'JAVA-201001', 'IT'] |
[62., 4.677713, 13.125, 25.50461] |
[64.625, 5.332355, 10.9375, 28.74423] |
[ 403.22580645 5344.49206268 1904.76190476 980.21494938] |
0.035661 |
53.111246 |
0 |
53.111246 |
622.830 |
2.830089 |
1996-01-31 |
['IT', 'CNTO-199910', 'IDXX', 'JAVA-201001'] |
[26.03473, 34.25, 12.5625, 11.5] |
[25.50461, 29.125, 12., 13.125] |
[ 960.25578141 729.9270073 1990.04975124 2173.91304348] |
-0.018367 |
51.282485 |
0 |
51.282485 |
591.820 |
2.639394 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'IDXX', 'IT'] |
[43.875, 11.40625, 11.75, 22.55951] |
[44.125, 11.5, 12.5625, 26.03473] |
[ 569.8005698 2191.78082192 2127.65957447 1108.18009788] |
0.059278 |
52.242025 |
0 |
52.242025 |
576.230 |
2.543523 |
1995-11-30 |
['USRX-199706', 'JAVA-201001', 'INTU', 'CSCO'] |
[54.875, 10.51562, 12.64879, 3.379825] |
[43.875, 11.40625, 11.74531, 2.998151] |
[ 455.5808656 2377.41569208 1976.47363898 7396.83267625] |
-0.075029 |
49.318511 |
0 |
49.318511 |
593.720 |
2.651078 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003'] |
[46.25, 42.125, 6.823302, 5.568808] |
[54.875, 29., 6.541347, 4.96209] |
[ 540.54054054 593.47181009 3663.9152129 4489.29106552] |
-0.068839 |
53.318967 |
0 |
53.318967 |
598.780 |
2.682194 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ALTR-201512', 'NWACQ-200705'] |
[57.25, 42.625, 7.034768, 42.5] |
[42.125, 46.25, 6.823302, 40.125] |
[ 436.68122271 586.51026393 3553.77746644 588.23529412] |
-0.066273 |
57.260768 |
0 |
57.260768 |
585.080 |
2.597946 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'NWACQ-200705'] |
[54.5, 7.062963, 7.555573, 36.125] |
[57.25, 7.034768, 8.480746, 42.5] |
[ 458.71559633 3539.59096204 3308.81588994 692.04152249] |
0.086347 |
61.324935 |
0 |
61.324935 |
576.770 |
2.546844 |
1995-07-31 |
['CRUS', 'ALTR-201512', 'ASCL-200504', 'INTC'] |
[46., 6.315784, 118.5, 4.901896] |
[54.5, 7.062963, 112., 4.628521] |
[ 543.47826087 3958.33676389 210.97046414 5100.06740249] |
0.048116 |
56.450615 |
0 |
56.450615 |
568.880 |
2.498324 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'CRUS', 'BAY-199808'] |
[24.375, 8.146771, 31.375, 27.58333] |
[27.125, 7.533118, 46., 29.91667] |
[1025.64102564 3068.70047041 796.812749 906.3445204 ] |
0.147056 |
53.859123 |
0 |
53.859123 |
538.030 |
2.308612 |
1995-05-31 |
['STRM-199607', 'COMS-201004', 'XLNX-202202', 'LGNT-199511'] |
[19.125, 5.842525, 4.948938, 43.625] |
[24.375, 6.116393, 5.521663, 43.75] |
[1307.18954248 4278.97184864 5051.58884593 573.06590258] |
0.109994 |
46.954226 |
0 |
46.954226 |
488.100 |
2.001568 |
1995-04-28 |
['STRM-199607', 'COMS-201004', 'XLNX-202202', 'TLAB-201312'] |
[18.375, 5.112209, 4.508379, 5.840282] |
[19.125, 5.842525, 4.948938, 5.586357] |
[1360.54421769 4890.25390003 5545.23033667 4280.61521687] |
0.059479 |
42.301325 |
0 |
42.301325 |
469.560 |
1.887556 |
1995-03-31 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'QCOM'] |
[21.5, 68.75, 5.169265, 1.32699] |
[18.375, 78.75, 5.112209, 1.063618] |
[ 1162.79069767 363.63636364 4836.27749786 18839.62953752] |
-0.052351 |
39.926540 |
0 |
39.926540 |
447.150 |
1.749746 |
1995-02-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'SXCL-201702'] |
[18.5, 75.5, 4.758462, 127.1834] |
[21.5, 68.75, 5.169265, 127.1834] |
[1351.35135135 331.12582781 5253.79839116 196.56653305] |
0.039772 |
42.132215 |
0 |
42.132215 |
432.500 |
1.659656 |
1995-01-31 |
['STRM-199607', 'SMLS-199502', 'ASCL-200504', 'DELL-201310'] |
[17.875, 59.25, 64.5, 0.6382227] |
[18.5, 68.125, 75.5, 0.6213781] |
[ 1398.6013986 421.94092827 387.59689922 39171.2798683 ] |
0.082226 |
40.520616 |
0 |
40.520616 |
405.330 |
1.492574 |
1994-12-30 |
['STRM-199607', 'STCN', 'FORE-199906', 'ASND-199906'] |
[17.5, 3.976614, 16.875, 5.09375] |
[17.875, 3.720058, 16., 6.375] |
[1428.57142857 6286.75551613 1481.48148148 4907.97546012] |
0.039149 |
37.441920 |
0 |
37.441920 |
404.270 |
1.486056 |
1994-11-30 |
['STRM-199607', 'FORE-199906', 'WWWW-200709', 'CSCC-199706'] |
[14.0625, 13.8125, 70., 9.104167] |
[17.5, 16.875, 83.75, 10.29167] |
[1777.77777778 1809.95475113 357.14285714 2745.9953228 ] |
0.198257 |
36.031344 |
0 |
36.031344 |
404.820 |
1.489438 |
1994-10-31 |
['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906'] |
[14.15625, 1.953125, 9.291667, 4.0625] |
[14.0625, 1.6875, 9.104167, 4.] |
[ 1766.00441501 12800. 2690.58286312 6153.84615385] |
-0.044547 |
30.069799 |
0 |
30.069799 |
413.050 |
1.540049 |
1994-09-30 |
['HOLX', 'STRM-199607', 'PHS-200512', 'CDWC-200710'] |
[1.953125, 9.3125, 39.625, 4.535933] |
[1.953125, 14.15625, 37.25, 4.859928] |
[12800. 2684.56375839 630.9148265 5511.54525431] |
0.132906 |
31.471760 |
0 |
31.471760 |
393.850 |
1.421978 |
1994-08-31 |
['HOLX', 'MU', 'ANDW-200712', 'STRM-199607'] |
[1.8125, 9.946911, 14.37037, 9.5] |
[1.953125, 8.53712, 14.85185, 9.3125] |
[13793.10344828 2513.34308712 1739.69076649 2631.57894737] |
-0.012594 |
27.779663 |
0 |
27.779663 |
397.900 |
1.446884 |
1994-07-29 |
['HOLX', 'MU', 'WDC', 'DURA-200011'] |
[1.4375, 9.236417, 6.121333, 5.25] |
[1.8125, 9.946911, 6.020983, 5.375] |
[17391.30434783 2706.6772754 4084.07776541 4761.9047619 ] |
0.086302 |
28.133991 |
0 |
28.133991 |
370.160 |
1.276297 |
1994-06-30 |
['WDC', 'HOLX', 'MCHP', 'CPWR-201412'] |
[5.117836, 1.34375, 1.375923, 4.684811] |
[6.121333, 1.4375, 1.249065, 4.458354] |
[ 4884.87712385 18604.65116279 18169.6214105 5336.39457387] |
0.031327 |
25.898862 |
0 |
25.898862 |
360.300 |
1.215663 |
1994-05-31 |
['HOLX', 'WDC', 'CDWC-200710', 'DURA-200011'] |
[1.28125, 5.619584, 3.037455, 4.9375] |
[1.34375, 5.117836, 2.915957, 5.25] |
[19512.19512195 4448.72787737 8230.57460934 5063.29113924] |
-0.004303 |
25.112168 |
0 |
25.112168 |
378.850 |
1.329736 |
1994-04-29 |
['WDC', 'MCHP', 'COMS-201004', 'CDWC-200710'] |
[6.322032, 1.092932, 2.681628, 3.158953] |
[5.619584, 1.210032, 2.145302, 3.037455] |
[ 3954.42477988 22874.25018208 9322.69501959 7914.01454849] |
-0.060607 |
25.220705 |
0 |
25.220705 |
373.250 |
1.295299 |
1994-03-31 |
['JCOR-199905', 'WDC', 'MCHP', 'IDTI-201903'] |
[12.75, 6.773606, 0.9953486, 12.6875] |
[14.25, 6.322032, 1.092932, 15.0625] |
[ 1960.78431373 3690.79630554 25116.82841569 1970.44334975] |
0.084053 |
26.847887 |
0 |
26.847887 |
382.960 |
1.355010 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'WDC', 'IDTI-201903'] |
[17., 1.157987, 6.071158, 13.] |
[12.75, 0.9953486, 6.773606, 12.6875] |
[ 1470.58823529 21589.18882509 4117.83056873 1923.07692308] |
-0.074696 |
24.766213 |
0 |
24.766213 |
412.170 |
1.534637 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'IAC'] |
[13.75, 1.034382, 1.044265, 0.4588391] |
[17., 1.157987, 0.9076731, 0.4161564] |
[ 1818.18181818 24169.02072929 23940.28335719 54485.33047859] |
0.033009 |
26.765497 |
0 |
26.765497 |
413.990 |
1.545829 |
1993-12-31 |
['JCOR-199905', 'NTLDQ-200301', 'MCHP', 'EDCI-202003'] |
[14.375, 11.28, 1.014865, 1.675699] |
[13.75, 9.599999, 1.034382, 1.627546] |
[ 1739.13043478 2216.31205674 24633.8182911 14919.14717381] |
-0.050480 |
25.910233 |
0 |
25.910233 |
398.280 |
1.449221 |
1993-11-30 |
['JCOR-199905', 'NTLDQ-200301', 'MCHP', 'TIGO'] |
[14.25, 11.76, 0.83271, 13.29294] |
[14.375, 11.28, 1.014865, 10.72563] |
[ 1754.38596491 2125.85034014 30022.45679768 1880.6975733 ] |
-0.001607 |
27.287713 |
0 |
27.287713 |
386.760 |
1.378378 |
1993-10-29 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] |
[14.75, 13.86, 1.834601, 14.1487] |
[14.25, 11.76, 1.50235, 13.29294] |
[ 1694.91525424 1803.75180375 13626.94122591 1766.94678663] |
-0.106750 |
27.331636 |
0 |
27.331636 |
390.985 |
1.404360 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'IAC'] |
[12., 1.70459, 13.5, 0.7682887] |
[14.75, 1.834601, 13.86, 0.6935939] |
[ 2083.33333333 14666.28338779 1851.85185185 32539.8512304 ] |
0.058721 |
30.597963 |
0 |
30.597963 |
382.715 |
1.353504 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'IAC', 'NTLDQ-200301'] |
[14.5, 1.324187, 0.757618, 9.] |
[12., 1.70459, 0.7682887, 13.5] |
[ 1724.13793103 18879.50870987 32998.1600226 2777.77777778] |
0.157236 |
28.900888 |
0 |
28.900888 |
372.650 |
1.291609 |
1993-07-30 |
['JCOR-199905', 'IAC', 'QVCN-199502', 'NTLDQ-200301'] |
[9.5, 0.7682887, 68.5, 6.96] |
[14.5, 0.757618, 65.5, 9.] |
[ 2631.57894737 32539.8512304 364.96350365 3591.95402299] |
0.190434 |
24.974068 |
0 |
24.974068 |
352.865 |
1.169941 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'QCOM'] |
[25.375, 0.8234035, 63.5, 1.175045] |
[27.5, 0.7463599, 68.5, 1.362444] |
[ 985.22167488 30361.78495719 393.7007874 21275.78092754] |
0.057100 |
20.978966 |
0 |
20.978966 |
366.125 |
1.251484 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'QCOM'] |
[21.375, 0.7270991, 68., 0.9167374] |
[25.375, 0.8234035, 63.5, 1.175045] |
[ 1169.59064327 34383.20856125 367.64705882 27270.62297229] |
0.133794 |
19.845776 |
0 |
19.845776 |
368.110 |
1.263690 |
1993-04-30 |
['DIGI-199809', 'AMD', 'COMR-200001', 'EDCI-202003'] |
[16.9375, 14.05862, 4.723145, 0.5746169] |
[21.375, 14.30855, 5.084109, 0.7270991] |
[ 1476.01476015 1778.26842179 5293.08331631 43507.24804648] |
0.155390 |
17.503862 |
0 |
17.503862 |
339.945 |
1.090490 |
1993-03-31 |
['DIGI-199809', 'COMS-201004', 'AKLMQ-200808', 'QVCN-199502'] |
[13.625, 1.614682, 12.83333, 57.] |
[16.9375, 1.443514, 12.33333, 52.5] |
[ 1834.86238532 15482.9248112 1948.05245404 438.59649123] |
0.004801 |
15.149750 |
0 |
15.149750 |
359.420 |
1.210251 |
1993-02-26 |
['DIGI-199809', 'AKLMQ-200808', 'BAY-199808', 'COMS-201004'] |
[13.0625, 11.33333, 13.25, 1.329403] |
[13.625, 12.83333, 13.83333, 1.614682] |
[ 1913.87559809 2205.88300173 1886.79245283 18805.43371724] |
0.108508 |
15.077365 |
0 |
15.077365 |
351.140 |
1.159333 |
1993-01-29 |
['DIGI-199809', 'AKLMQ-200808', 'CERN', 'OHP-200407'] |
[13.5, 14.5, 1.738232, 6.940757] |
[13.0625, 11.33333, 1.398143, 4.793168] |
[ 1851.85185185 1724.13793103 14382.42996332 3601.91258677] |
-0.188967 |
13.601494 |
0 |
13.601494 |
370.560 |
1.278757 |
1992-12-31 |
['DIGI-199809', 'CERN', 'OHP-200407', 'XRAY'] |
[11., 1.670214, 7.03413, 6.791649] |
[13.5, 1.738232, 6.940757, 6.791649] |
[ 2272.72727273 14968.14180698 3554.09979628 3680.99117019] |
0.063681 |
16.770580 |
0 |
16.770580 |
360.185 |
1.214956 |
1992-11-30 |
['CERN', 'DIGI-199809', 'XRAY', 'ESRX-201812'] |
[1.602197, 9.25, 6.443359, 0.4609375] |
[1.670214, 11., 6.791649, 0.5097656] |
[15603.57434198 2702.7027027 3879.96385115 54237.28813559] |
0.097907 |
15.766555 |
0 |
15.766555 |
350.960 |
1.158226 |
1992-10-30 |
['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504'] |
[1.246993, 8.625, 8.5, 28.75] |
[1.602197, 9.25, 10.08333, 31.25] |
[20048.22801732 2898.55072464 2941.17647059 869.56521739] |
0.157636 |
14.360557 |
0 |
14.360557 |
329.155 |
1.024137 |
1992-09-30 |
['ASCL-200504', 'DIGI-199809', 'SXCL-201702', 'CERN'] |
[23., 6.0625, 48.17553, 1.027824] |
[28.75, 8.625, 44.08062, 1.246993] |
[ 1086.95652174 4123.71134021 518.93565053 24323.23043634] |
0.200229 |
12.405074 |
0 |
12.405074 |
313.185 |
0.925929 |
1992-08-31 |
['SXCL-201702', 'CERN', 'PHS-200512', 'ASCL-200504'] |
[46.00764, 0.9371339, 17.125, 18.75] |
[48.17553, 1.027824, 19.75, 23.] |
[ 543.38801121 26677.08424591 1459.8540146 1333.33333333] |
0.130961 |
10.335588 |
0 |
10.335588 |
299.260 |
0.840298 |
1992-07-31 |
['PHS-200512', 'CERN', 'SXCL-201702', 'ASCL-200504'] |
[17.75, 0.9975941, 46.00764, 18.875] |
[17.125, 0.9371339, 46.00764, 18.75] |
[ 1408.45070423 25060.29255786 543.38801121 1324.50331126] |
-0.025610 |
9.138763 |
0 |
9.138763 |
310.895 |
0.911847 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX'] |
[15., 44.08062, 0.7708682, 0.5053688] |
[18.875, 46.00764, 0.9975941, 0.4399065] |
[ 1666.66666667 567.14265816 32430.96550098 49468.82356014] |
0.116658 |
9.378958 |
0 |
9.378958 |
301.230 |
0.852412 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'HBOC-199901', 'CERN'] |
[16.625, 42.87622, 1.091963, 0.710408] |
[15., 44.08062, 0.8932126, 0.7708682] |
[ 1503.7593985 583.07378775 22894.54862482 35191.04514589] |
-0.041640 |
8.399130 |
0 |
8.399130 |
315.295 |
0.938905 |
1992-04-30 |
['ASCL-200504', 'HBOC-199901', 'PTC', 'SXCL-201702'] |
[16.875, 1.099494, 11.40625, 33.00024] |
[16.625, 1.091963, 12.26562, 42.87622] |
[ 1481.48148148 22737.73208403 2191.78082192 757.57024797] |
0.088237 |
8.764066 |
0 |
8.764066 |
307.860 |
0.893183 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'EA', 'GNTX'] |
[14.375, 3.841436, 2.946149, 0.4189585] |
[16.875, 3.313605, 2.729064, 0.4660914] |
[ 1739.13043478 6507.98295221 8485.65364481 59671.78133395] |
0.018831 |
8.053454 |
0 |
8.053454 |
323.050 |
0.986594 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006'] |
[14.125, 4.207985, 6.208333, 10.] |
[14.375, 3.841436, 5.25, 9.3125] |
[1769.91150442 5941.08581661 4026.84585379 2500. ] |
-0.073130 |
7.904602 |
0 |
7.904602 |
345.880 |
1.126987 |
1992-01-31 |
['ASCL-200504', 'MEDI-200706', 'APCC-200702', 'TECD-202006'] |
[12.25, 6.75, 3.636168, 9.4375] |
[14.125, 6.208333, 4.207985, 10.] |
[2040.81632653 3703.7037037 6875.3698949 2649.00662252] |
0.072419 |
8.528277 |
0 |
8.528277 |
338.315 |
1.080466 |
1991-12-31 |
['MEDI-200706', 'APCC-200702', 'CSCO', 'FHCC-200501'] |
[7.291667, 3.137661, 0.3327093, 9.875] |
[6.75, 3.636168, 0.3772798, 9.5] |
[ 3428.57127184 7967.71862862 75140.6708499 2531.64556962] |
0.045145 |
7.952376 |
0 |
7.952376 |
330.855 |
1.034591 |
1991-11-29 |
['MEDI-200706', 'DG-200707', 'TECD-202006', 'ASCL-200504'] |
[5.75, 1.209237, 6.875, 7.0625] |
[7.291667, 1.477106, 7., 6.875] |
[ 4347.82608696 20674.19372712 3636.36363636 3539.82300885] |
0.120317 |
7.608873 |
0 |
7.608873 |
284.790 |
0.751314 |
1991-10-31 |
['MEDI-200706', 'ASCL-200504', 'EYE-200505', 'FHCC-200501'] |
[8.75, 7.625, 3.65625, 9.0625] |
[5.75, 7.0625, 3.5, 7.46875] |
[2857.14285714 3278.68852459 6837.60683761 2758.62068966] |
-0.158806 |
6.791714 |
0 |
6.791714 |
292.505 |
0.798758 |
1991-09-30 |
['QVCN-199502', 'FHCC-200501', 'CMVT-201302', 'DG-200707'] |
[16.5, 7.625, 1.361912, 1.221593] |
[17.375, 9.0625, 1.361912, 1.297943] |
[ 1515.15151515 3278.68852459 18356.54579738 20465.08125047] |
0.076014 |
8.073899 |
0 |
8.073899 |
287.535 |
0.768195 |
1991-08-30 |
['FHCC-200501', 'QVCN-199502', 'EA', 'TECD-202006'] |
[7., 15., 1.690159, 5.75] |
[7.625, 16.5, 1.566111, 5.5625] |
[ 3571.42857143 1666.66666667 14791.50778122 4347.82608696] |
0.020821 |
7.503527 |
0 |
7.503527 |
287.405 |
0.767395 |
1991-07-31 |
['FHCC-200501', 'TECD-202006', 'SMLS-199502', 'AMGN'] |
[6.5, 4.53125, 79.5, 4.728029] |
[7., 5.75, 83.5, 5.103397] |
[3846.15384615 5517.24137931 314.46540881 5287.61562165] |
0.118899 |
7.350485 |
0 |
7.350485 |
272.155 |
0.673616 |
1991-06-28 |
['FHCC-200501', 'WWWW-200709', 'TECD-202006', 'DELL-201310'] |
[5.437500e+00, 1.825000e+02, 3.750000e+00, 2.445584e-01] |
[6.5, 190., 4.53125, 0.2869818] |
[ 4597.70114943 136.98630137 6666.66666667 102225.07180289] |
0.154575 |
6.569392 |
0 |
6.569392 |
254.195 |
0.563171 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'CHRS-201206', 'AMGN'] |
[5.09375, 15.00111, 10.55326, 3.905416] |
[5.4375, 12.93427, 10.02595, 3.765652] |
[4907.97546012 1666.54334246 2368.93623392 6401.3667174 ] |
-0.039012 |
5.689878 |
0 |
5.689878 |
279.000 |
0.715709 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'CSCO', 'USHC-199607'] |
[4.049174, 3.1875, 0.1494053, 11.93422] |
[3.905416, 5.09375, 0.1619604, 15.00111] |
[ 6174.09871742 7843.1372549 167330.07463591 2094.81641867] |
0.225888 |
5.920863 |
0 |
5.920863 |
263.655 |
0.621345 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'ASTA-199708'] |
[4.192932, 14.00103, 3.65625, 27.25] |
[4.049174, 11.93422, 3.1875, 22.5] |
[5962.41484479 1785.58291783 6837.60683761 917.43119266] |
-0.121105 |
4.829856 |
0 |
4.829856 |
264.905 |
0.629032 |
1991-02-28 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'DELL-201310'] |
[3.28125, 2.915086, 10.46952, 0.2520449] |
[3.65625, 4.192932, 14.00103, 0.2844864] |
[ 7619.04761905 8576.07631473 2387.88406727 99188.67630331] |
0.254667 |
5.495375 |
0 |
5.495375 |
250.115 |
0.538081 |
1991-01-31 |
['FHCC-200501', 'USHC-199607', 'DELL-201310', 'CSCO'] |
[2.796875, 10.07068, 0.2258422, 0.1468943] |
[3.28125, 10.46952, 0.2520449, 0.1406168] |
[ 8938.54748603 2482.45401502 110696.76083566 170190.40221438] |
0.071519 |
4.379946 |
0 |
4.379946 |
232.425 |
0.429296 |
1990-12-31 |
['USHC-199607', 'DELL-201310', 'FHCC-200501', 'ASTA-199708'] |
[7.810597, 0.1846666, 2.15625, 18.625] |
[10.07068, 0.2258422, 2.796875, 23.5] |
[ 3200.77965871 135379.11024517 11594.20289855 1342.28187919] |
0.267795 |
4.087605 |
0 |
4.087605 |
200.530 |
0.233158 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'USHC-199607', 'DELL-201310'] |
[1.055662, 1.875, 6.724536, 0.1310135] |
[1.070324, 2.15625, 7.810597, 0.1846666] |
[ 23681.82240149 13333.33333333 3717.72862841 190820.02999691] |
0.183730 |
3.224185 |
0 |
3.224185 |
192.580 |
0.184270 |
1990-10-31 |
['DELL-201310', 'APCC-200702', 'AMGN', 'QMCO'] |
[0.1060585, 0.7184365, 1.509455, 41.27717] |
[0.1310135, 1.055662, 1.852876, 48.5779] |
[235718.96641948 34797.78658239 16562.26916337 605.6616769 ] |
0.277267 |
2.723750 |
0 |
2.723750 |
172.555 |
0.061126 |
1990-09-28 |
['APCC-200702', 'AN', 'FHCC-200501', 'NVLS-201206'] |
[0.7282112, 5.422802, 1.375, 2.104167] |
[0.7184365, 4.628081, 1.5, 1.75] |
[34330.69966515 4610.16279038 18181.81818182 11881.18623664] |
-0.059346 |
2.132484 |
0 |
2.132484 |
177.055 |
0.088799 |
1990-08-31 |
['AN', 'WWWW-200709', 'APCC-200702', 'DELL-201310'] |
[6.498013, 88.75, 0.7330985, 0.1172882] |
[5.422802, 57.5, 0.7282112, 0.0873423] |
[ 3847.32994532 281.69014085 34101.82942674 213150.17196956] |
-0.194891 |
2.267021 |
0 |
2.267021 |
193.615 |
0.190634 |
1990-07-31 |
['AN', 'WWWW-200709', 'FHCC-200501', 'ADBE'] |
[7.573223, 103.75, 1.3125, 2.036098] |
[6.498013, 88.75, 1.3125, 1.44918] |
[ 3301.1044307 240.96385542 19047.61904762 12278.38738607] |
-0.143702 |
2.815796 |
0 |
2.815796 |
223.385 |
0.373705 |
1990-06-29 |
['ASTA-199708', 'WWWW-200709', 'AN', 'EA'] |
[11.9375, 120., 6.357768, 1.038905] |
[10.25, 103.75, 7.573223, 0.7676113] |
[ 2094.2408377 208.33333333 3932.19758884 24063.7979411 ] |
-0.086684 |
3.288338 |
0 |
3.288338 |
238.460 |
0.466408 |
1990-05-31 |
['ASTA-199708', 'WWWW-200709', 'MSFT', 'CNTO-199910'] |
[12.5, 100., 0.6387761, 21.625] |
[11.9375, 120., 0.6650268, 22.0625] |
[ 2000. 250. 39137.3440553 1156.06936416] |
0.054082 |
3.600438 |
0 |
3.600438 |
236.150 |
0.452203 |
1990-04-30 |
['ASTA-199708', 'VTRS', 'WWWW-200709', 'MSFT'] |
[10.5, 2.682999, 85.625, 0.5075225] |
[12.5, 2.777693, 100., 0.6387761] |
[ 2380.95238095 9317.93116583 291.97080292 49258.89985173] |
0.163067 |
3.415711 |
0 |
3.415711 |
205.815 |
0.265658 |
1990-03-30 |
['SMLS-199502', 'MSFT', 'SXCL-201702', 'VTRS'] |
[28.25, 0.4845488, 20.71548, 2.493611] |
[26.25, 0.5075225, 17.34319, 2.682999] |
[ 884.95575221 51594.39049276 1206.82697191 10025.62147825] |
-0.027556 |
2.936813 |
0 |
2.936813 |
213.145 |
0.310734 |
1990-02-28 |
['VTRS', 'SMLS-199502', 'MGMA-199502', 'ASTA-199708'] |
[2.809258, 19.25, 33.25, 7.9375] |
[2.493611, 28.25, 32.5, 8.375] |
[8899.14703456 1298.7012987 751.87969925 3149.60629921] |
0.096934 |
3.020034 |
0 |
3.020034 |
207.915 |
0.278572 |
1990-01-31 |
['VTRS', 'ERIC', 'SXCL-201702', 'SMLS-199502'] |
[2.55674, 2.657655, 15.53661, 19.] |
[2.809258, 2.360926, 18.3067, 19.25] |
[9778.07676964 9406.78906781 1609.10262921 1315.78947368] |
0.044642 |
2.753160 |
0 |
2.753160 |
201.940 |
0.241829 |
1989-12-29 |
['SXCL-201702', 'VTRS', 'SMLS-199502', 'PHS-200512'] |
[17.10231, 3.061775, 24.5, 6.375] |
[15.53661, 2.55674, 19., 4.5] |
[1461.7908341 8165.19829184 1020.40816327 3921.56862745] |
-0.193776 |
2.635506 |
0 |
2.635506 |
223.835 |
0.376472 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'VTRS'] |
[6.8125, 23.125, 14.69354, 2.771876] |
[6.375, 24.5, 17.10231, 3.061775] |
[3669.72477064 1081.08108108 1701.42797447 9019.16247336] |
0.065940 |
3.268951 |
0 |
3.268951 |
224.445 |
0.380223 |
1989-10-31 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'USHC-199607'] |
[6.1875, 22.5, 16.1388, 3.927509] |
[6.8125, 23.125, 14.69354, 3.765215] |
[4040.4040404 1111.11111111 1549.06188812 6365.35778785] |
-0.000522 |
3.066732 |
0 |
3.066732 |
222.615 |
0.368970 |
1989-09-29 |
['PHS-200512', 'CMVT-201302', 'SMLS-199502', 'SXCL-201702'] |
[6.25, 0.9079413, 25.875, 16.01837] |
[6.1875, 0.9079413, 22.5, 16.1388] |
[ 4000. 27534.81970696 966.18357488 1560.708112 ] |
-0.033229 |
3.068332 |
0 |
3.068332 |
226.390 |
0.392184 |
1989-08-31 |
['CMVT-201302', 'PHS-200512', 'SMLS-199502', 'QMCO'] |
[1.134927, 6.1875, 23.875, 32.01087] |
[0.9079413, 6.25, 25.875, 30.88768] |
[22027.84848717 4040.4040404 1047.12041885 780.98470926] |
-0.035304 |
3.173795 |
0 |
3.173795 |
222.005 |
0.365218 |
1989-07-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'CMVT-201302'] |
[4.78125, 17.84375, 6.427745, 0.680956] |
[6.1875, 23.875, 6.680806, 1.134927] |
[ 5228.75816993 1401.05078809 3889.38889144 36713.09159476] |
0.334540 |
3.289944 |
0 |
3.289944 |
214.275 |
0.317683 |
1989-06-30 |
['APCC-200702', 'INEL-199805', 'BMC-201309', 'VCELA-199905'] |
[0.3763239, 4.959992, 1.59375, 22.83333] |
[0.3616619, 6.427745, 1.791667, 19.66667] |
[66432.13465847 5040.33071021 15686.2745098 1094.89067079] |
0.060614 |
2.465228 |
0 |
2.465228 |
204.585 |
0.258094 |
1989-05-31 |
['APCC-200702', 'VCELA-199905', 'USHC-199607', 'PHS-200512'] |
[0.3792563, 26.16667, 3.151767, 3.84375] |
[0.3763239, 22.83333, 2.87554, 3.375] |
[65918.48309441 955.41389103 7932.05842945 6504.06504065] |
-0.086178 |
2.324341 |
0 |
2.324341 |
214.545 |
0.319343 |
1989-04-28 |
['PHS-200512', 'VCELA-199905', 'SMLS-199502', 'USHC-199607'] |
[3.21875, 22.83333, 9.5, 2.89448] |
[3.84375, 26.16667, 9.75, 3.151767] |
[7766.99029126 1094.89067079 2631.57894737 8637.12998535] |
0.113841 |
2.543539 |
0 |
2.543539 |
200.470 |
0.232789 |
1989-03-31 |
['PHS-200512', 'SMLS-199502', 'MCIC-199809', 'APCC-200702'] |
[2.8125, 9., 14.04016, 0.2345915] |
[3.21875, 9.5, 16.5539, 0.2893295] |
[ 8888.88888889 2777.77777778 1780.60648881 106568.226044 ] |
0.153093 |
2.283574 |
0 |
2.283574 |
185.870 |
0.143006 |
1989-02-28 |
['ROST', 'SMLS-199502', 'APCC-200702', 'CMVT-201302'] |
[0.3201676, 7.6875, 0.2424112, 0.4539707] |
[0.3382903, 9., 0.2345915, 0.4539707] |
[ 78084.10345082 3252.03252033 103130.54842351 55069.63334858] |
0.048769 |
1.980390 |
0 |
1.980390 |
183.790 |
0.130216 |
1989-01-31 |
['INEL-199805', 'ROST', 'CMVT-201302', 'SVC-200605'] |
[3.239179, 0.2718404, 0.4539707, 5.977245] |
[3.087342, 0.3201676, 0.4539707, 6.220223] |
[ 7718.00508709 91965.72694861 55069.63334858 4182.52890755] |
0.042888 |
1.888299 |
0 |
1.888299 |
186.470 |
0.146696 |
1988-12-30 |
['MCIC-199809', 'SMLS-199502', 'FAST', 'ROST'] |
[11.09724, 7.0625, 0.09805167, 0.2537178] |
[12.32346, 7.9375, 0.1122537, 0.2718404] |
[ 2252.81241101 3539.82300885 254967.61044457 98534.67119768] |
0.112666 |
1.810643 |
0 |
1.810643 |
177.410 |
0.090982 |
1988-11-30 |
['MNST', 'MCIC-199809', 'SVC-200605', 'SMLS-199502'] |
[0.1576255, 11.21986, 5.578928, 6.625] |
[0.1100404, 11.09724, 5.481904, 7.0625] |
[158603.77921085 2228.19179562 4481.14763266 3773.58490566] |
-0.066042 |
1.627303 |
0 |
1.627303 |
169.185 |
0.040402 |
1988-10-31 |
['SMLS-199502', 'MNST', 'MCIC-199809', 'CE-200402'] |
[5.875, 0.1665476, 11.58773, 0.2158208] |
[6.625, 0.1576255, 11.21986, 0.1920439] |
[ 4255.31914894 150107.23660983 2157.45447987 115836.84241741] |
-0.016957 |
1.742373 |
0 |
1.742373 |
174.780 |
0.074809 |
1988-09-30 |
['SMLS-199502', 'MNST', 'ROST', 'SVC-200605'] |
[6.71875, 0.1040923, 0.2476768, 5.035589] |
[5.875, 0.1665476, 0.2446564, 5.190829] |
[ 3720.93023256 240171.46321102 100937.99661494 4964.66252508] |
0.123263 |
1.772428 |
0 |
1.772428 |
179.365 |
0.103004 |
1988-08-31 |
['MNST', 'SMLS-199502', 'CE-200402', 'ROST'] |
[0.1159885, 4.75, 0.1938729, 0.2295541] |
[0.1040923, 6.71875, 0.2341107, 0.2476768] |
[215538.60943111 5263.15789474 128950.46187476 108906.78929281] |
0.149601 |
1.577928 |
0 |
1.577928 |
170.995 |
0.051533 |
1988-07-29 |
['MNST', 'CE-200402', 'MU', 'CMVT-201302'] |
[0.1189626, 0.1975309, 1.895181, 0.4539707] |
[0.1159885, 0.1938729, 1.675095, 0.4539707] |
[210150.08078169 126562.47706055 13191.35217164 55069.63334858] |
-0.039912 |
1.372587 |
0 |
1.372587 |
181.160 |
0.114042 |
1988-06-30 |
['CMVT-201302', 'CE-200402', 'MU', 'FAST'] |
[0.4539707, 0.2341107, 2.164174, 0.07569589] |
[0.4539707, 0.1975309, 1.895181, 0.08601712] |
[ 55069.63334858 106787.08833044 11551.75138413 330268.92213038] |
-0.036048 |
1.429647 |
0 |
1.429647 |
189.025 |
0.162408 |
1988-05-31 |
['CE-200402', 'MU', 'FAST', 'MCIC-199809'] |
[0.2011888, 2.090812, 0.07441606, 6.866803] |
[0.2341107, 2.164174, 0.07569589, 6.866803] |
[124261.39029608 11957.0769634 335948.98735569 3640.70441514] |
0.053981 |
1.483111 |
0 |
1.483111 |
173.345 |
0.065984 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'FAST', 'MU'] |
[0.168267, 6.68287, 0.07053528, 1.968542] |
[0.2011888, 6.866803, 0.07441606, 2.090812] |
[148573.39823019 3740.90772378 354432.56197466 12699.75443755] |
0.085077 |
1.407152 |
0 |
1.407152 |
175.920 |
0.081819 |
1988-03-31 |
['CE-200402', 'MU', 'WCOEQ-200404', 'IDTI-201903'] |
[0.175583, 1.748457, 0.8196128, 6.875] |
[0.168267, 1.968542, 0.9642503, 7.875] |
[142382.80471344 14298.32131988 30502.20787181 3636.36363636] |
0.101533 |
1.296822 |
0 |
1.296822 |
173.260 |
0.065461 |
1988-02-29 |
['CE-200402', 'MCIC-199809', 'MU', 'WCOEQ-200404'] |
[0.1280293, 5.579277, 1.882954, 0.7955065] |
[0.175583, 5.456656, 1.748457, 0.8196128] |
[195267.8019797 4480.86732385 13277.01048459 31426.51882794] |
0.077081 |
1.177289 |
0 |
1.177289 |
172.640 |
0.061649 |
1988-01-29 |
['MCIC-199809', 'DZB-200104', 'CE-200402', 'MU'] |
[5.272724, 19.99931, 0.09876543, 1.381648] |
[5.579277, 18.55606, 0.1280293, 1.882954] |
[ 4741.38225327 1250.04312649 253125.00537891 18094.33372321] |
0.161276 |
1.093036 |
0 |
1.093036 |
159.130 |
-0.021431 |
1987-12-31 |
['MU', 'DZB-200104', 'CE-200402', 'ADCT-201012'] |
[1.442783, 21.20751, 0.1042524, 3.800781] |
[1.381648, 19.99931, 0.09876543, 3.773438] |
[ 17327.62307291 1178.82768887 239802.63284107 6577.59549945] |
-0.039792 |
0.941237 |
0 |
0.941237 |
156.250 |
-0.039142 |
1987-11-30 |
['MCIC-199809', 'ASCL-200504', 'WCOEQ-200404', 'DZB-200104'] |
[4.353063, 9.125, 0.6267627, 17.70724] |
[4.598305, 12.125, 0.5785502, 21.20751] |
[ 5743.08251454 2739.7260274 39887.50447338 1411.85187528] |
0.126464 |
0.980244 |
0 |
0.980244 |
137.125 |
-0.156751 |
1987-10-30 |
['ORCL', 'ASCL-200504', 'MCIC-199809', 'MU'] |
[0.1293642, 9.25, 4.782238, 0.8436611] |
[0.1125468, 9.125, 4.353063, 0.8069801] |
[193252.84738745 2702.7027027 5227.67791984 29632.75182416] |
-0.069184 |
0.870195 |
0 |
0.870195 |
150.070 |
-0.077145 |
1987-09-30 |
['ORCL', 'AMAT', 'ADBE', 'MU'] |
[0.1681734, 0.3426514, 1.098919, 1.320513] |
[0.1293642, 0.181576, 0.6422252, 0.8436611] |
[148656.08948859 72960.44901611 22749.62940854 18932.03626166] |
-0.369387 |
0.934873 |
0 |
0.934873 |
205.505 |
0.263752 |
1987-08-31 |
['AMAT', 'AAPL', 'ADBE', 'ORCL'] |
[0.3572946, 0.3779256, 0.9205227, 0.1384197] |
[0.3426514, 0.3954222, 1.098919, 0.1681734] |
[ 69970.27103124 66150.58625296 27158.48289238 180610.12991648] |
0.103516 |
1.482485 |
0 |
1.482485 |
209.575 |
0.288780 |
1987-07-31 |
['ADBE', 'ORCL', 'MSFT', 'AAPL'] |
[0.9419303, 0.1177214, 0.205635, 0.2883207] |
[0.9205227, 0.1384197, 0.259777, 0.3779256] |
[ 26541.24195814 212365.80604716 121574.63466822 86709.00146954] |
0.181793 |
1.343419 |
0 |
1.343419 |
196.350 |
0.207453 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] |
[0.9918811, 0.2231311, 0.1151341, 2.546875] |
[0.9419303, 0.205635, 0.1177214, 2.164062] |
[ 25204.63390219 112041.75482485 217138.10243881 9815.95092025] |
-0.064152 |
1.136764 |
0 |
1.136764 |
189.240 |
0.163730 |
1987-05-29 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] |
[1.37008, 0.252125, 0.141007, 2.71875] |
[0.9918811, 0.2231311, 0.1151341, 2.546875] |
[ 18247.10965783 99157.16410511 177296.16260186 9195.40229885] |
-0.159436 |
1.214688 |
0 |
1.214688 |
188.770 |
0.160840 |
1987-04-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006'] |
[1.384352, 0.2275018, 34.5, 4.166833] |
[1.37008, 0.252125, 34.375, 4.] |
[ 18058.99077691 109889.24043678 724.63768116 5999.76048956] |
0.013565 |
1.445087 |
0 |
1.445087 |
184.830 |
0.136611 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'MSFT', 'TFCF-201903'] |
[0.9847453, 6.96875, 0.2116464, 4.392296] |
[1.384352, 5.1875, 0.2275018, 3.654658] |
[ 25387.27526803 3587.44394619 118121.54612599 5691.78397813] |
0.014292 |
1.425746 |
0 |
1.425746 |
186.040 |
0.144052 |
1987-02-27 |
['ADBE', 'SMLS-199502', 'TIGO', 'WDC'] |
[0.649361, 3.90625, 3.423073, 11.99179] |
[0.9847453, 6.96875, 3.366022, 9.08165] |
[38499.38631978 6400. 7303.37915668 2084.7596564 ] |
0.260285 |
1.405657 |
0 |
1.405657 |
182.750 |
0.123820 |
1987-01-30 |
['ADBE', 'MSFT', 'TEVA', 'SMLS-199502'] |
[0.4852368, 0.1599718, 0.3684024, 3.5] |
[0.649361, 0.1678995, 0.3805062, 3.90625] |
[ 51521.23664157 156277.54391712 67860.57854129 7142.85714286] |
0.134180 |
1.115348 |
0 |
1.115348 |
166.675 |
0.024967 |
1986-12-31 |
['SMLS-199502', 'ADBE', 'LOTS-199507', 'TEVA'] |
[3.375, 0.3639276, 17.25, 0.2925549] |
[3.5, 0.4852368, 21.83333, 0.3684024] |
[ 7407.40740741 68694.98218877 1449.27536232 85454.04640291] |
0.223832 |
0.983397 |
0 |
0.983397 |
141.405 |
-0.130431 |
1986-11-28 |
['WCOEQ-200404', 'LOTS-199507', 'TIGO', 'LGNT-199511'] |
[0.6026565, 18., 3.194869, 17.5] |
[0.3615939, 17.25, 2.453202, 15.875] |
[41483.00068115 1388.88888889 7825.04697376 1428.57142857] |
-0.191667 |
0.803539 |
0 |
0.803539 |
147.940 |
-0.090244 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'LGNT-199511', 'WCOEQ-200404'] |
[2.510254, 15.83333, 16.5, 0.4519923] |
[3.194869, 18., 17.5, 0.6026565] |
[ 9959.15154403 1578.94770083 1515.15151515 55310.67675268] |
0.200877 |
0.994068 |
0 |
0.994068 |
144.480 |
-0.111521 |
1986-09-30 |
['TIGO', 'LGNT-199511', 'JBHT', 'DZB-200104'] |
[2.053844, 14.25, 3.189916, 11.47418] |
[2.510254, 16.5, 3.085943, 10.55791] |
[12172.29740915 1754.38596491 7837.19696694 2178.80493421] |
0.066917 |
0.827785 |
0 |
0.827785 |
137.495 |
-0.154475 |
1986-08-29 |
['DZB-200104', 'TSN', 'TIGO', 'LGNT-199511'] |
[12.08887, 4.377142, 2.053844, 15.] |
[11.47418, 3.785636, 2.053844, 14.25] |
[ 2068.01793716 5711.48936909 12172.29740915 1666.66666667] |
-0.058996 |
0.775867 |
0 |
0.775867 |
151.700 |
-0.067122 |
1986-07-31 |
['DZB-200104', 'TSN', 'TIGO', 'CHIR-200604'] |
[12.19132, 4.690936, 1.88269, 5.4375] |
[12.08887, 4.377142, 2.053844, 5.4375] |
[ 2050.63930731 5329.42679244 13278.87225194 4597.70114943] |
0.003903 |
0.824509 |
0 |
0.824509 |
144.705 |
-0.110137 |
1986-06-30 |
['IMNX-200207', 'TSN', 'AMGN', 'CHIR-200604'] |
[0.9104826, 5.676426, 0.3973302, 6.0625] |
[0.6031222, 4.690936, 0.3573975, 5.4375] |
[27457.96569863 4404.17967221 62919.95926814 4123.71134021] |
-0.178696 |
0.821304 |
0 |
0.821304 |
162.615 |
0.000000 |