2022-04-29 |
['DLTR', 'CEG', 'PANW', 'EXC'] |
[162.45, 59.21, 561.28, 46.78] |
[162.45, 59.21, 561.28, 46.78] |
[153.89350569 422.22597534 44.54104903 534.41641727] |
0.000000 |
256586.560160 |
SELL |
1.041690e+06 |
12854.800 |
83.738299 |
2022-03-31 |
['PANW', 'NVDA', 'EXC', 'CEG'] |
[622.51, 272.86, 47.63, 56.25] |
[561.28, 185.47, 46.78, 59.21] |
[ 40.15999743 91.62207726 524.87927777 444.44444444] |
-0.095964 |
256586.560160 |
0 |
1.041690e+06 |
14838.490 |
96.814700 |
2022-02-28 |
['PANW', 'FTNT', 'DDOG', 'NVDA'] |
[594.25, 344.52, 161.11, 243.8085] |
[622.51, 341.74, 151.47, 272.86] |
[ 42.06983593 72.56472774 155.17348396 102.53949309] |
0.024702 |
283823.518987 |
0 |
1.152266e+06 |
14237.810 |
92.855043 |
2022-01-31 |
['NVDA', 'EXC', 'FTNT', 'QCOM'] |
[244.8183, 40.98183, 297.24, 175.0298] |
[243.8085, 42.56, 344.52, 171.2755] |
[102.11654929 610.02644343 84.10711883 142.83282047] |
0.043000 |
276981.474632 |
0 |
1.124489e+06 |
14930.050 |
97.418260 |
2021-12-31 |
['FTNT', 'NVDA', 'LCID', 'MRVL'] |
[359.4, 294.0599, 38.05, 87.34872] |
[297.24, 244.8183, 29.39, 71.33558] |
[ 69.56037841 85.01669218 657.03022339 286.20911674] |
-0.187832 |
265562.409311 |
0 |
1.078130e+06 |
16320.080 |
106.581279 |
2021-11-30 |
['MRNA', 'NVDA', 'TSLA', 'AMD'] |
[352.43, 326.6643, 1144.76, 158.37] |
[253.98, 294.0599, 1056.78, 143.9] |
[ 70.93607241 76.53116671 21.83863867 157.85818021] |
-0.136845 |
326979.729498 |
0 |
1.327472e+06 |
16135.920 |
105.367304 |
2021-10-29 |
['TSLA', 'TEAM', 'MRNA', 'NVDA'] |
[1114., 458.13, 345.21, 255.5951] |
[1144.76, 376.32, 352.43, 326.6643] |
[22.44165171 54.56966363 72.41968657 97.81095177] |
0.037002 |
378819.163698 |
0 |
1.537929e+06 |
15850.470 |
103.485630 |
2021-09-30 |
['MRNA', 'TEAM', 'ASML', 'TSLA'] |
[384.86, 391.42, 743.1866, 775.48] |
[345.21, 458.13, 810.7817, 1114.] |
[64.95868628 63.87001175 33.63892729 32.23809769] |
0.148722 |
365302.329971 |
0 |
1.483054e+06 |
14689.620 |
95.833355 |
2021-08-31 |
['MRNA', 'TEAM', 'ASML', 'ALGN'] |
[376.69, 367.06, 830.8896, 709.] |
[384.86, 391.42, 743.1866, 665.43] |
[66.36757015 68.10875606 30.08823314 35.26093089] |
-0.019738 |
318007.536604 |
0 |
1.291046e+06 |
15582.510 |
101.719249 |
2021-07-30 |
['MRNA', 'ALGN', 'AMAT', 'ASML'] |
[353.6, 695.8, 139.1984, 764.7607] |
[376.69, 709., 134.6694, 830.8896] |
[ 70.70135747 35.9298649 179.59976551 32.68996432] |
0.034551 |
324410.738648 |
0 |
1.317042e+06 |
14959.900 |
97.615030 |
2021-06-30 |
['MRNA', 'TSLA', 'NVDA', 'AMAT'] |
[234.98, 679.7, 199.9312, 141.6555] |
[353.6, 687.2, 194.8985, 139.1984] |
[106.39203336 36.78093276 125.0430148 176.48449937] |
0.118331 |
313576.323568 |
0 |
1.273056e+06 |
14554.800 |
94.944628 |
2021-05-31 |
['MRNA', 'TSLA', 'AMAT', 'ALGN'] |
[185.01, 625.22, 137.4078, 590.15] |
[234.98, 679.7, 141.6555, 611.] |
[135.12783093 39.98592495 181.94018098 42.36211133] |
0.105868 |
280396.611349 |
0 |
1.138354e+06 |
13686.510 |
89.220897 |
2021-04-30 |
['TSLA', 'MRNA', 'AMAT', 'LRCX'] |
[709.44, 178.82, 131.7858, 614.3692] |
[625.22, 185.01, 137.4078, 643.481] |
[ 35.2390618 139.8053909 189.70177364 40.69214407] |
0.001487 |
253553.307500 |
0 |
1.029375e+06 |
13860.760 |
90.369545 |
2021-03-31 |
['TSLA', 'PTON', 'AMAT', 'MRNA'] |
[667.93, 112.44, 132.6696, 130.95] |
[709.44, 98.35, 131.7858, 178.82] |
[ 37.42907191 222.34080398 188.43804459 190.91256205] |
0.073933 |
253176.867635 |
0 |
1.027847e+06 |
13091.440 |
85.298220 |
2021-02-26 |
['TSLA', 'MRNA', 'PDD', 'PTON'] |
[675.5, 154.81, 171.16, 120.47] |
[667.93, 130.95, 133.88, 112.44] |
[ 37.0096225 161.48827595 146.06216406 207.52054453] |
-0.112449 |
235747.266776 |
0 |
9.570862e+05 |
12909.440 |
84.098484 |
2021-01-29 |
['MRNA', 'TSLA', 'PTON', 'PDD'] |
[173.16, 793.53, 146.13, 165.71] |
[154.81, 675.5, 120.47, 171.16] |
[144.37514438 31.50479503 171.08054472 150.86597067] |
-0.099355 |
265615.341546 |
0 |
1.078345e+06 |
12925.380 |
84.203560 |
2020-12-31 |
['PDD', 'TSLA', 'MRNA', 'PTON'] |
[177.67, 705.67, 104.47, 151.72] |
[165.71, 793.53, 173.16, 146.13] |
[140.71030562 35.42732439 239.30314923 164.7772212 ] |
0.169464 |
294916.807090 |
0 |
1.197303e+06 |
12888.280 |
83.958998 |
2020-11-30 |
['MRNA', 'ZM', 'TSLA', 'PDD'] |
[152.74, 478.36, 567.6, 138.81] |
[104.47, 337.32, 705.67, 177.67] |
[163.67683645 52.26189481 44.04510218 180.10229811] |
-0.021916 |
252181.223422 |
0 |
1.023805e+06 |
12268.320 |
79.872248 |
2020-10-30 |
['ZM', 'TSLA', 'MRNA', 'JD'] |
[460.91, 388.04, 67.47, 81.52] |
[478.36, 567.6, 152.74, 85.35] |
[ 54.24052418 64.4263478 370.53505262 306.67320903] |
0.452850 |
257831.908726 |
0 |
1.046745e+06 |
11052.950 |
71.860580 |
2020-09-30 |
['TSLA', 'ZM', 'MRNA', 'DOCU'] |
[429.01, 470.11, 70.75, 215.24] |
[388.04, 460.91, 67.47, 202.25] |
[ 58.27369991 53.1790432 353.35689046 116.14941461] |
-0.055445 |
177466.327568 |
0 |
7.204774e+05 |
11418.060 |
74.267370 |
2020-08-31 |
['TSLA', 'ZM', 'DOCU', 'MRNA'] |
[498.32, 325.1, 223., 64.89] |
[429.01, 470.11, 215.24, 70.75] |
[ 50.16856638 76.89941556 112.10762332 385.26737556] |
0.090617 |
187883.554108 |
0 |
7.627692e+05 |
12110.700 |
78.833223 |
2020-07-31 |
['TSLA', 'DOCU', 'MRNA', 'ZM'] |
[286.152, 216.83, 74.1, 253.91] |
[498.32, 223., 64.89, 325.1] |
[ 87.36615505 115.29769866 337.38191633 98.46008428] |
0.231498 |
172272.697417 |
0 |
6.993923e+05 |
10905.880 |
70.891101 |
2020-06-30 |
['TSLA', 'DOCU', 'ZM', 'DXCM'] |
[215.962, 172.21, 253.54, 405.4] |
[286.152, 216.83, 253.91, 435.54] |
[115.76110612 145.17159282 98.60377061 61.6674889 ] |
0.164980 |
139888.763277 |
0 |
5.679201e+05 |
10156.850 |
65.953527 |
2020-05-29 |
['TSLA', 'DXCM', 'ZM', 'SGEN'] |
[167., 378.31, 179.48, 157.21] |
[215.962, 405.4, 253.54, 169.92] |
[149.7005988 66.08337078 139.29128594 159.02296292] |
0.214569 |
120078.283984 |
0 |
4.874936e+05 |
9555.520 |
61.989585 |
2020-04-30 |
['TSLA', 'DXCM', 'ZM', 'NVDA'] |
[156.376, 335.2, 135.17, 72.91714] |
[167., 378.31, 179.48, 88.56933] |
[159.87107996 74.5823389 184.95228231 342.85491724] |
0.184754 |
98864.906513 |
0 |
4.013715e+05 |
9000.510 |
58.330982 |
2020-03-31 |
['TSLA', 'REGN', 'SGEN', 'CTXS'] |
[104.8, 488.29, 115.38, 138.5005] |
[156.376, 525.88, 137.23, 141.8859] |
[238.54961832 51.19908251 216.67533368 180.50476352] |
0.195734 |
83447.637598 |
SELL |
3.387805e+05 |
7813.500 |
50.506262 |
2020-02-28 |
['TSLA', 'AMD', 'LRCX', 'NVDA'] |
[133.598, 45.48, 285.145, 67.37627] |
[104.8, 45.48, 234.6227, 65.76215] |
[187.12854983 549.69217238 87.67469182 371.05051972] |
-0.104174 |
69787.767053 |
SELL |
3.387805e+05 |
8461.830 |
54.780026 |
2020-01-31 |
['TSLA', 'AMD', 'AAPL', 'CPRT'] |
[130.114, 47., 76.14793, 101.46] |
[133.598, 45.48, 67.41366, 84.48] |
[192.13920101 531.91489362 328.30833353 246.40252316] |
-0.071905 |
77903.239775 |
0 |
3.387805e+05 |
8991.510 |
58.271655 |
2019-12-31 |
['AMD', 'SWKS', 'AAPL', 'TSLA'] |
[45.86, 117.1721, 72.24594, 83.666] |
[47., 109.6792, 76.14793, 130.114] |
[545.13737462 213.36137186 346.04020655 298.80716181] |
0.142520 |
83938.905499 |
0 |
3.650280e+05 |
8733.070 |
56.568029 |
2019-11-29 |
['AMD', 'LRCX', 'LULU', 'AMAT'] |
[39.15, 258.1835, 225.69, 56.62397] |
[45.86, 284.1441, 231.67, 59.69477] |
[638.56960409 96.83035515 110.77141211 441.50913474] |
0.088168 |
73468.214367 |
0 |
3.194938e+05 |
8403.680 |
54.396704 |
2019-10-31 |
['LRCX', 'KLAC', 'ASML', 'AMD'] |
[262.2571, 162.9088, 257.0932, 33.93] |
[258.1835, 158.6804, 266.7352, 39.15] |
[ 95.32630384 153.46009546 97.24100054 736.81108164] |
0.037465 |
67515.522362 |
0 |
2.936071e+05 |
8083.830 |
52.288266 |
2019-09-30 |
['KLAC', 'LRCX', 'WDC', 'AMAT'] |
[153.6666, 223.621, 57.89116, 48.63211] |
[162.9088, 262.2571, 50.58055, 52.88132] |
[162.68987535 111.7962982 431.84486198 514.06365054] |
0.048503 |
65077.372772 |
0 |
2.830042e+05 |
7749.450 |
50.084047 |
2019-08-30 |
['SBUX', 'KLAC', 'MELI', 'SNPS'] |
[92.14011, 142.5355, 594.6, 141.81] |
[84.37271, 153.6666, 551.23, 137.25] |
[271.32591876 175.39490162 42.04507232 176.29222199] |
-0.027825 |
62066.939768 |
0 |
2.699127e+05 |
7691.000 |
49.698748 |
2019-07-31 |
['MELI', 'SBUX', 'CDNS', 'FISV'] |
[621.42, 90.01453, 73.91, 105.43] |
[594.6, 92.14011, 68.48, 106.94] |
[ 40.23043996 277.73293934 338.24922203 237.12415821] |
-0.019673 |
63843.412124 |
0 |
2.776381e+05 |
7848.780 |
50.738827 |
2019-06-28 |
['MELI', 'AMD', 'SBUX', 'WDAY'] |
[611.77, 30.37, 79.69076, 205.58] |
[621.42, 30.45, 90.01453, 199.98] |
[ 40.86503098 823.1807705 313.71265627 121.60716023] |
0.030179 |
65124.590356 |
0 |
2.832096e+05 |
7671.070 |
49.567370 |
2019-05-31 |
['MELI', 'AMD', 'WDAY', 'SBUX'] |
[570.52, 27.41, 204.12, 72.30441] |
[611.77, 30.37, 205.58, 79.69076] |
[ 43.81967328 912.07588471 122.47697433 345.76037617] |
0.072400 |
63216.771888 |
0 |
2.749130e+05 |
7127.960 |
45.987212 |
2019-04-30 |
['QCOM', 'AMD', 'CDNS', 'MELI'] |
[80.1114, 27.63, 69.38, 484.14] |
[62.15075, 27.41, 63.57, 570.52] |
[312.06544886 904.8136084 360.33439031 51.63795596] |
-0.034370 |
58948.857136 |
0 |
2.563530e+05 |
7781.460 |
50.295056 |
2019-03-29 |
['AMD', 'XLNX-202202', 'MELI', 'CDNS'] |
[25.52, 123.1037, 507.73, 63.51] |
[27.63, 116.647, 484.14, 69.38] |
[979.62382445 203.08081723 49.23876864 393.63879704] |
0.019049 |
61047.052555 |
0 |
2.654774e+05 |
7378.770 |
47.640541 |
2019-02-28 |
['AMD', 'XLNX-202202', 'CDNS', 'LULU'] |
[23.53, 121.657, 57.25, 150.42] |
[25.52, 123.1037, 63.51, 163.87] |
[1062.47343816 205.49577912 436.68122271 166.20130302] |
0.073806 |
59905.909943 |
0 |
2.605149e+05 |
7097.530 |
45.786618 |
2019-01-31 |
['AMD', 'XLNX-202202', 'LULU', 'WDAY'] |
[24.41, 108.3304, 147.81, 181.53] |
[23.53, 121.657, 150.42, 197.93] |
[1024.17042196 230.77547946 169.13605304 137.71828348] |
0.048742 |
55788.368582 |
0 |
2.426088e+05 |
6906.840 |
44.529598 |
2018-12-31 |
['WDAY', 'TFCF-201903', 'TFCFA-201903', 'LULU'] |
[159.68, 51.18388, 51.35281, 121.61] |
[181.53, 52.55507, 52.62276, 147.81] |
[156.56312625 488.43503072 486.82827678 205.57519941] |
0.100950 |
53195.509098 |
SELL |
2.313332e+05 |
6329.960 |
40.726829 |
2018-11-30 |
['WDAY', 'XLNX-202202', 'TFCF-201903', 'TFCFA-201903'] |
[164., 89.49791, 52.52293, 52.79351] |
[159.68, 82.42362, 51.18388, 51.35281] |
[152.43902439 279.33613198 475.98258513 473.54305482] |
-0.039542 |
48317.842543 |
0 |
2.313332e+05 |
6949.010 |
44.807581 |
2018-10-31 |
['ESRX-201812', 'NFLX', 'TFCF-201903', 'TFCFA-201903'] |
[96.97, 301.78, 48.39865, 48.57814] |
[101.47, 286.13, 52.52293, 52.79351] |
[257.81169434 82.84180529 516.54333334 514.63477194] |
0.041634 |
50307.105921 |
SELL |
2.408572e+05 |
6967.100 |
44.926829 |
2018-09-28 |
['ILMN', 'AMZN', 'ORLY', 'NFLX'] |
[367.06, 2003., 347.32, 374.13] |
[311.15, 1598.01, 320.75, 301.78] |
[68.10875606 12.48127808 71.97973051 66.82169299] |
-0.156098 |
48296.325273 |
0 |
2.408572e+05 |
7627.650 |
49.281147 |
2018-08-31 |
['AMZN', 'ALGN', 'ILMN', 'NFLX'] |
[2012.71, 386.49, 354.83, 367.68] |
[2003., 391.22, 367.06, 374.13] |
[12.42106414 64.68472664 70.45627484 67.99390775] |
0.014856 |
57229.782284 |
0 |
2.854090e+05 |
7654.550 |
49.458471 |
2018-07-31 |
['ALGN', 'NFLX', 'AMZN', 'ILMN'] |
[356.65, 337.45, 1777.44, 324.36] |
[386.49, 367.68, 2012.71, 354.83] |
[70.09673349 74.08504964 14.06517238 77.0748551 ] |
0.099889 |
56392.027305 |
0 |
2.812311e+05 |
7231.980 |
46.672907 |
2018-06-29 |
['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903'] |
[391.43, 342.14, 52.56629, 52.81585] |
[337.45, 356.65, 47.39181, 47.83081] |
[ 63.86838004 73.06950371 475.5899646 473.34275601] |
-0.072079 |
51270.670981 |
0 |
2.556905e+05 |
7040.800 |
45.412657 |
2018-05-31 |
['NFLX', 'ALGN', 'MU', 'ADBE'] |
[351.6, 331.95, 57.36996, 249.28] |
[391.43, 342.14, 52.23964, 243.81] |
[ 71.10352673 75.31254707 435.76812673 100.28883184] |
0.008153 |
55253.295351 |
0 |
2.755521e+05 |
6967.730 |
44.930982 |
2018-04-30 |
['NFLX', 'ALGN', 'ADBE', 'AMZN'] |
[312.46, 249.85, 221.6, 1566.13] |
[351.6, 331.95, 249.28, 1629.62] |
[ 80.01024131 100.06003602 112.81588448 15.96291496] |
0.154828 |
54806.469997 |
0 |
2.733238e+05 |
6605.570 |
42.543639 |
2018-03-30 |
['NFLX', 'NVDA', 'MU', 'ALGN'] |
[295.35, 57.39282, 51.94079, 251.13] |
[312.46, 55.7349, 45.80432, 249.85] |
[ 84.64533604 435.59455695 481.31728455 99.55003385] |
-0.023549 |
47458.573464 |
0 |
2.366793e+05 |
6581.130 |
42.382531 |
2018-02-28 |
['NFLX', 'NVDA', 'ALGN', 'MELI'] |
[291.38, 59.97264, 262.52, 387.97] |
[295.35, 57.39282, 251.13, 356.39] |
[ 85.79861349 416.85675335 95.23083956 64.43797201] |
-0.038544 |
48603.134684 |
0 |
2.423873e+05 |
6854.420 |
44.184047 |
2018-01-31 |
['ALGN', 'NVDA', 'MELI', 'TTWO'] |
[262., 60.87652, 387.1, 126.67] |
[262.52, 59.97264, 387.97, 111.87] |
[ 95.41984733 410.66736403 64.58279514 197.36322728] |
-0.031864 |
50551.608685 |
0 |
2.521045e+05 |
6949.990 |
44.814041 |
2017-12-29 |
['ALGN', 'TTWO', 'PYPL', 'MELI'] |
[222.19, 109.78, 73.62, 314.66] |
[262., 126.67, 85.32, 387.1] |
[112.51631487 227.72818364 339.58163543 79.45083582] |
0.180541 |
52215.381012 |
0 |
2.604018e+05 |
6396.420 |
41.164931 |
2017-11-30 |
['ALGN', 'MU', 'PYPL', 'ISRG'] |
[260.88, 42.22804, 75.73, 133.2599] |
[222.19, 40.96289, 73.62, 121.6465] |
[ 95.82950015 592.02368853 330.12016374 187.60332253] |
-0.073319 |
44230.034350 |
0 |
2.205784e+05 |
6365.560 |
40.961503 |
2017-10-31 |
['ALGN', 'MU', 'NVDA', 'LRCX'] |
[238.98, 44.14071, 51.18443, 193.6343] |
[260.88, 42.22804, 49.70922, 178.5572] |
[104.61126454 566.37059078 488.42978226 129.10935717] |
-0.014594 |
47729.518807 |
0 |
2.380305e+05 |
6248.560 |
40.190244 |
2017-09-29 |
['NVDA', 'MU', 'LRCX', 'VRTX'] |
[44.24467, 39.17973, 171.7892, 152.04] |
[51.18443, 44.14071, 193.6343, 146.23] |
[565.03981158 638.08505061 145.52719263 164.43041305] |
0.093105 |
48436.411682 |
0 |
2.415559e+05 |
5979.300 |
38.415293 |
2017-08-31 |
['NVDA', 'VRTX', 'LRCX', 'NFLX'] |
[41.93554, 160.54, 153.6861, 174.71] |
[44.24467, 152.04, 171.7892, 181.35] |
[596.15304823 155.72443005 162.66923294 143.09427051] |
0.039479 |
44310.856790 |
0 |
2.209814e+05 |
5988.600 |
38.476599 |
2017-07-31 |
['NVDA', 'JD', 'NFLX', 'MELI'] |
[40.18502, 45.17, 181.66, 288.1227] |
[41.93554, 41.91, 174.71, 258.2036] |
[622.12237296 553.46468895 137.61972916 86.76858852] |
-0.042678 |
42627.947792 |
0 |
2.125886e+05 |
5880.330 |
37.762887 |
2017-06-30 |
['NVDA', 'MU', 'CSX', 'JD'] |
[35.7464, 29.74591, 17.08828, 39.22] |
[40.18502, 28.01256, 15.45336, 45.17] |
[ 699.37112548 840.4516789 1462.99100904 637.42988271] |
0.030483 |
44528.305635 |
0 |
2.220659e+05 |
5646.920 |
36.224258 |
2017-05-31 |
['NVDA', 'MU', 'ADSK', 'CSX'] |
[35.69447, 30.65244, 111.77, 16.96613] |
[35.7464, 29.74591, 100.82, 17.08828] |
[ 700.38860361 815.59575681 223.67361546 1473.5240152 ] |
-0.029722 |
43211.109890 |
0 |
2.154969e+05 |
5788.800 |
37.159525 |
2017-04-28 |
['MU', 'IDXX', 'NVDA', 'WDC'] |
[27.56428, 167.73, 25.76388, 80.30199] |
[30.65244, 168.39, 35.69447, 81.19453] |
[906.97090582 149.04906695 970.3507391 311.32478784] |
0.128133 |
44534.784316 |
0 |
2.220982e+05 |
5583.530 |
35.806394 |
2017-03-31 |
['NVDA', 'MU', 'STX', 'NTES'] |
[26.90757, 28.78958, 36.05788, 51.52293] |
[25.76388, 27.56428, 33.07465, 48.14673] |
[929.10656741 868.36973655 693.32972432 485.22085215] |
-0.058332 |
39476.548085 |
0 |
1.968724e+05 |
5436.230 |
34.835399 |
2017-02-28 |
['NVDA', 'NTES', 'MU', 'CSX'] |
[25.06729, 55.16038, 23.35044, 15.15252] |
[26.90757, 51.52293, 28.78958, 14.52532] |
[ 997.31562526 453.22385379 1070.64363669 1649.89057926] |
0.049753 |
41921.933267 |
0 |
2.090677e+05 |
5330.300 |
34.137113 |
2017-01-31 |
['NVDA', 'MU', 'CSX', 'WDC'] |
[26.93533, 24.01788, 14.42101, 71.43528] |
[25.06729, 23.35044, 15.15252, 68.88177] |
[ 928.1490147 1040.89120272 1733.58176716 349.96713109] |
-0.020541 |
39935.033504 |
0 |
1.991589e+05 |
5116.770 |
32.729532 |
2016-12-30 |
['NVDA', 'MU', 'AMAT', 'CSX'] |
[26.33337, 21.83625, 30.22291, 11.16937] |
[26.93533, 24.01788, 32.07731, 14.42101] |
[ 949.36576671 1144.88522526 827.18705777 2238.26410979] |
0.118812 |
40772.527343 |
0 |
2.033355e+05 |
4863.620 |
31.060778 |
2016-11-30 |
['NVDA', 'AMAT', 'CSX', 'ADI'] |
[22.74627, 30.15735, 11.13206, 66.9016] |
[26.33337, 30.22291, 11.16937, 65.44173] |
[1099.08129992 828.98530541 2245.7658331 373.68314061] |
0.035351 |
36442.710277 |
0 |
1.817424e+05 |
4810.810 |
30.712657 |
2016-10-31 |
['NVDA', 'NLOK', 'NTES', 'AMAT'] |
[17.52934, 13.20076, 46.31366, 27.1484] |
[22.74627, 12.90371, 40.52134, 30.15735] |
[1426.18033537 1893.83035522 539.79754569 920.86458134] |
0.065219 |
35198.403243 |
0 |
1.755370e+05 |
4801.270 |
30.649769 |
2016-09-30 |
['NVDA', 'AMAT', 'NTES', 'NLOK'] |
[16.879, 28.14733, 43.39236, 13.23767] |
[17.52934, 27.1484, 46.31366, 13.20076] |
[1481.13039872 888.1837105 576.13828794 1888.5498732 ] |
0.016894 |
33043.356496 |
0 |
1.647896e+05 |
4875.700 |
31.140409 |
2016-08-31 |
['NVDA', 'AMAT', 'NTES', 'NLOK'] |
[15.11031, 27.85792, 38.20035, 12.7261] |
[16.879, 28.14733, 43.39236, 13.23767] |
[1654.49947751 897.41086197 654.44426556 1964.46672586] |
0.075889 |
32494.405308 |
0 |
1.620519e+05 |
4771.050 |
30.450560 |
2016-07-29 |
['NVDA', 'NTES', 'AMAT', 'ULTA'] |
[14.03996, 36.6808, 24.45952, 261.21] |
[15.11031, 38.20035, 27.85792, 247.21] |
[1780.63185365 681.55547316 1022.09691768 95.70843383] |
0.050751 |
30202.388404 |
0 |
1.506215e+05 |
4730.230 |
30.181477 |
2016-06-30 |
['NVDA', 'NTES', 'ULTA', 'ATVI'] |
[11.559, 34.69654, 243.64, 38.20734] |
[14.03996, 36.6808, 261.21, 38.71831] |
[2162.81685267 720.53294075 102.6104088 654.32453555] |
0.089328 |
28743.611868 |
0 |
1.433465e+05 |
4417.700 |
28.121292 |
2016-05-31 |
['NVDA', 'AMZN', 'ULTA', 'ATVI'] |
[11.48769, 722.79, 233.01, 37.85062] |
[11.559, 715.62, 243.64, 38.20734] |
[2176.24256922 34.58819297 107.29153255 660.49116236] |
0.012833 |
26386.555757 |
0 |
1.315916e+05 |
4523.890 |
28.821292 |
2016-04-29 |
['NVDA', 'AMZN', 'FB', 'ULTA'] |
[8.713623, 659.59, 117.58, 208.28] |
[11.48769, 722.79, 118.81, 233.01] |
[2869.07064949 37.90233327 212.62119408 120.03072787] |
0.135843 |
26052.224972 |
0 |
1.299243e+05 |
4341.300 |
27.617666 |
2016-03-31 |
['NVDA', 'FB', 'MAT', 'FISV'] |
[8.738149, 114.1, 31.1447, 51.29] |
[8.713623, 117.58, 28.80097, 48.86] |
[2861.01781968 219.10604733 802.70479407 487.42444921] |
-0.023734 |
22936.465408 |
0 |
1.143858e+05 |
4483.660 |
28.556098 |
2016-02-29 |
['MAT', 'NVDA', 'NFLX', 'FB'] |
[30.12568, 7.690944, 93.41, 106.92] |
[31.1447, 8.738149, 102.23, 114.1] |
[ 829.85678664 3250.57626216 267.63729793 233.81967826] |
0.082890 |
23494.084583 |
0 |
1.171667e+05 |
4201.120 |
26.693606 |
2016-01-29 |
['TCOM', 'FB', 'ATVI', 'AMZN'] |
[42.68, 112.21, 33.29903, 587.] |
[40.92, 106.92, 30.28662, 552.52] |
[585.75445173 222.7965422 750.7726201 42.58943782] |
-0.059396 |
21695.716522 |
SELL |
1.081981e+05 |
4279.170 |
27.208108 |
2015-12-31 |
['TCOM', 'AMZN', 'ATVI', 'NVDA'] |
[46.33, 675.89, 37.01911, 8.053995] |
[42.68, 587., 33.29903, 7.157207] |
[ 539.60716598 36.98826732 675.32687847 3104.0496052 ] |
-0.105534 |
23065.738419 |
SELL |
1.081981e+05 |
4593.270 |
29.278642 |
2015-11-30 |
['NFLX', 'AMZN', 'ATVI', 'NVDA'] |
[123.33, 664.8, 36.01498, 7.750993] |
[114.38, 675.89, 37.01911, 8.053995] |
[ 202.7081813 37.60529483 694.15559859 3225.39318511] |
0.002771 |
25787.159963 |
0 |
1.081981e+05 |
4664.510 |
29.748253 |
2015-10-30 |
['NFLX', 'AMZN', 'ATVI', 'NVDA'] |
[108.38, 625.9, 33.24165, 6.906175] |
[123.33, 664.8, 36.01498, 7.750993] |
[ 230.66986529 39.94248282 752.06856459 3619.94881392] |
0.101462 |
25715.894137 |
0 |
1.078991e+05 |
4648.830 |
29.644891 |
2015-09-30 |
['NFLX', 'AMZN', 'ATVI', 'EA'] |
[103.26, 511.89, 29.5407, 67.23421] |
[108.38, 625.9, 33.24165, 71.52132] |
[242.10730196 48.83861767 846.29003375 371.83451698] |
0.115339 |
23347.053249 |
SELL |
9.795986e+04 |
4181.060 |
26.561371 |
2015-08-31 |
['NFLX', 'EA', 'BMRN', 'AMZN'] |
[115.03, 65.6464, 129.24, 512.89] |
[103.26, 67.23421, 105.32, 511.89] |
[217.33460836 380.82819469 193.43856391 48.74339527] |
-0.066291 |
20932.705785 |
SELL |
9.795986e+04 |
4274.580 |
27.177851 |
2015-07-31 |
['BMRN', 'EA', 'NFLX', 'MNST'] |
[146.27, 71.00529, 114.31, 51.18328] |
[129.24, 65.6464, 115.03, 46.15329] |
[170.9167977 352.08644314 218.7035255 488.44075643] |
-0.070969 |
22418.884910 |
0 |
9.795986e+04 |
4588.910 |
29.249901 |
2015-06-30 |
['NFLX', 'EA', 'MNST', 'AVGO'] |
[93.84848, 65.99373, 44.67329, 109.8154] |
[114.31, 71.00529, 51.18328, 103.3799] |
[266.38683972 378.82386706 559.6185103 227.65477337] |
0.095272 |
24131.469002 |
0 |
1.054430e+05 |
4396.760 |
27.983256 |
2015-05-29 |
['AVGO', 'REGN', 'NXPI', 'EA'] |
[121.9781, 512.56, 107.1534, 62.27724] |
[109.8154, 510.13, 93.7413, 65.99373] |
[204.95482386 48.77477759 233.31037559 401.43076347] |
-0.042486 |
22032.394968 |
0 |
9.627109e+04 |
4508.250 |
28.718194 |
2015-04-30 |
['MNST', 'VRTX', 'AVGO', 'VTRS'] |
[45.70329, 123.28, 96.28421, 70.03161] |
[42.42662, 128.29, 121.9781, 70.39019] |
[547.00657217 202.79039585 259.64797343 356.98165443] |
0.060230 |
23009.996630 |
0 |
1.005427e+05 |
4414.250 |
28.098550 |
2015-03-31 |
['MNST', 'EA', 'AVGO', 'NXPI'] |
[46.13162, 58.36724, 104.6045, 95.80323] |
[45.70329, 57.64776, 96.28421, 91.75574] |
[541.92764095 428.32246308 238.99545431 260.95153577] |
-0.035850 |
21702.836357 |
0 |
9.483107e+04 |
4333.690 |
27.567502 |
2015-02-27 |
['AVGO', 'MNST', 'EA', 'CELG-201911'] |
[104.8222, 47.03995, 56.74469, 121.53] |
[104.6045, 46.13162, 58.36724, 115.28] |
[238.49909657 531.46314994 440.56985773 205.71052415] |
-0.011055 |
22509.813983 |
0 |
9.835718e+04 |
4440.670 |
28.272709 |
2015-01-30 |
['EA', 'AVGO', 'MNST', 'AAPL'] |
[54.44235, 84.50173, 38.98329, 26.48451] |
[56.74469, 104.8222, 47.03995, 29.15353] |
[459.20133866 295.85193108 641.30041359 943.94799073] |
0.147552 |
22761.443869 |
0 |
9.945668e+04 |
4148.430 |
26.346276 |
2014-12-31 |
['AAL', 'EA', 'AVGO', 'SPLS-201709'] |
[50.81461, 46.65707, 82.62081, 16.12025] |
[46.50347, 54.44235, 84.50173, 15.16834] |
[ 491.98449029 535.82447419 302.58720533 1550.84443479] |
0.011434 |
19834.774606 |
0 |
8.666853e+04 |
4236.280 |
26.925379 |
2014-11-28 |
['GMCR-201603', 'AVGO', 'MNST', 'VRTX'] |
[139.7233, 76.43935, 37.38329, 117.88] |
[130.144, 82.62081, 36.11663, 118.8] |
[178.92506117 327.05667958 668.74798874 212.08008144] |
-0.003443 |
19610.546142 |
0 |
8.568876e+04 |
4337.780 |
27.594463 |
2014-10-31 |
['GMCR-201603', 'MNST', 'AVGO', 'ILMN'] |
[149.17, 33.62663, 70.58773, 192.58] |
[139.7233, 37.38329, 76.43935, 190.89] |
[167.59402025 743.45838402 354.16920193 129.81618029] |
0.030628 |
19678.288988 |
0 |
8.598476e+04 |
4158.210 |
26.410745 |
2014-09-30 |
['AVGO', 'GMCR-201603', 'MU', 'SIAL-201511'] |
[71.20154, 127.6718, 34.1291, 135.1082] |
[70.58773, 149.17, 32.96357, 135.0089] |
[351.11600114 195.81458082 732.51272375 185.03688155] |
0.031220 |
19093.496400 |
0 |
8.342950e+04 |
4049.440 |
25.693738 |
2014-08-29 |
['ILMN', 'AVGO', 'GILD', 'MU'] |
[179.36, 66.93862, 85.74064, 32.47544] |
[163.92, 71.20154, 84.85581, 34.1291] |
[139.38447814 373.47647741 291.57701645 769.81251062] |
0.004550 |
18515.443730 |
0 |
8.090368e+04 |
4082.560 |
25.912063 |
2014-07-31 |
['MU', 'ILMN', 'BIDU', 'FB'] |
[30.43328, 159.91, 216.05, 72.65] |
[32.47544, 179.36, 214.52, 74.82] |
[821.46912853 156.33794009 115.7139551 344.11562285] |
0.052880 |
18431.577093 |
0 |
8.053722e+04 |
3892.500 |
24.659196 |
2014-06-30 |
['MU', 'ILMN', 'SNDK-201605', 'NXPI'] |
[32.82411, 178.54, 102.3897, 63.17515] |
[30.43328, 159.91, 90.20813, 59.51904] |
[761.63527358 140.02464434 244.16518458 395.72521791] |
-0.088507 |
17505.861386 |
0 |
7.649229e+04 |
3849.480 |
24.375610 |
2014-05-30 |
['FB', 'MU', 'NXPI', 'AVGO'] |
[63.3, 28.48077, 59.2804, 57.39064] |
[67.29, 32.82411, 63.17515, 58.76802] |
[394.94470774 877.78525651 421.72454977 435.61110313] |
0.076309 |
19205.706582 |
0 |
8.391980e+04 |
3736.820 |
23.632960 |
2014-04-30 |
['FB', 'MU', 'TSLA', 'NXPI'] |
[59.78, 26.0202, 41.578, 56.913] |
[63.3, 28.48077, 41.554, 59.2804] |
[418.20006691 960.79200006 601.27952282 439.26695131] |
0.048617 |
17844.051476 |
0 |
7.797002e+04 |
3582.020 |
22.612525 |
2014-03-31 |
['TSLA', 'ILMN', 'MU', 'NXPI'] |
[41.69, 148.66, 23.5696, 56.13978] |
[41.578, 135.85, 26.0202, 56.913] |
[ 599.66418805 168.16897619 1060.68834431 445.31702832] |
0.007222 |
17016.756329 |
0 |
7.435513e+04 |
3595.740 |
22.702966 |
2014-02-28 |
['TSLA', 'ILMN', 'FB', 'GMCR-201603'] |
[48.962, 171.49, 68.46, 107.2453] |
[41.69, 148.66, 60.24, 103.1521] |
[510.60005719 145.78109511 365.17674554 233.11044866] |
-0.109972 |
16894.735132 |
0 |
7.382196e+04 |
3696.100 |
23.364535 |
2014-01-31 |
['TSLA', 'ILMN', 'MU', 'FB'] |
[36.282, 152., 22.95197, 62.57] |
[48.962, 171.49, 24.09758, 68.46] |
[ 689.04691031 164.47368421 1089.23112047 399.5525012 ] |
0.155439 |
18982.248401 |
0 |
8.294340e+04 |
3521.920 |
22.216348 |
2013-12-31 |
['TSLA', 'MU', 'ILMN', 'NFLX'] |
[30.0858, 21.6669, 110.59, 52.59566] |
[36.282, 22.95197, 152., 58.47565] |
[ 830.95679689 1153.83372794 226.06022244 475.32438988] |
0.187876 |
16428.602066 |
0 |
7.178518e+04 |
3592.000 |
22.678312 |
2013-11-29 |
['NFLX', 'MU', 'TSLA', 'BIIB'] |
[52.25709, 21.01938, 25.456, 268.0127] |
[52.59566, 21.6669, 30.0858, 257.514] |
[ 478.40398308 1189.37856397 982.0867379 93.27916177] |
0.044997 |
13830.234565 |
0 |
6.043155e+04 |
3487.820 |
21.991562 |
2013-10-31 |
['TSLA', 'NFLX', 'MU', 'WDC'] |
[31.988, 46.06853, 17.61245, 57.38105] |
[25.456, 52.25709, 21.01938, 61.83936] |
[ 781.54307865 542.66980084 1419.45044557 435.6839061 ] |
0.050317 |
13234.715400 |
0 |
5.782941e+04 |
3377.731 |
21.265860 |
2013-09-30 |
['TSLA', 'NFLX', 'MU', 'FB'] |
[38.674, 44.17281, 17.40325, 50.23] |
[31.988, 46.06853, 17.61245, 50.205] |
[ 646.42912551 565.95901415 1436.51329493 497.71053155] |
-0.029610 |
12600.688155 |
0 |
5.505901e+04 |
3218.198 |
20.214225 |
2013-08-30 |
['TSLA', 'NFLX', 'GMCR-201603', 'FB'] |
[33.8, 40.55853, 84.05486, 41.29] |
[38.674, 44.17281, 73.36176, 50.23] |
[739.64497041 616.39314837 297.4248009 605.47348026] |
0.080654 |
12985.185937 |
0 |
5.673909e+04 |
3073.810 |
19.262426 |
2013-07-31 |
['TSLA', 'NFLX', 'MU', 'FB'] |
[26.856, 34.92625, 13.18941, 36.8] |
[33.8, 40.55853, 13.51815, 41.29] |
[ 930.8906762 715.79399449 1895.46006986 679.34782609] |
0.141690 |
12016.045399 |
0 |
5.250440e+04 |
3090.190 |
19.370402 |
2013-06-28 |
['NFLX', 'MU', 'VRTX', 'REGN'] |
[30.15568, 14.27525, 80.06, 224.88] |
[34.92625, 13.18941, 79.8, 270.06] |
[ 829.03121402 1751.28281466 312.26580065 111.17040199] |
0.069948 |
10524.784261 |
0 |
4.598830e+04 |
2909.600 |
18.179960 |
2013-05-31 |
['REGN', 'WDC', 'GILD', 'MU'] |
[241.88, 51.76533, 43.42832, 11.63537] |
[224.88, 50.97195, 40.8695, 14.27525] |
[ 103.35703655 482.94872263 575.66122751 2148.62097209] |
0.020589 |
9836.722430 |
0 |
4.298180e+04 |
2981.760 |
18.655636 |
2013-04-30 |
['VMED-201306', 'GILD', 'BIIB', 'VRTX'] |
[48.74113, 40.36729, 201.6566, 76.82] |
[49.66, 43.42832, 218.7522, 80.33] |
[512.91383684 619.31331036 123.97313056 325.43608435] |
0.056287 |
9638.283985 |
0 |
4.211472e+04 |
2887.440 |
18.033883 |
2013-03-29 |
['VMED-201306', 'GILD', 'MU', 'CELG-201911'] |
[48.93098, 39.01215, 9.936889, 57.955] |
[48.74113, 40.36729, 9.384009, 59.035] |
[ 510.92375424 640.82599908 2515.87795738 431.36916573] |
-0.001537 |
9124.681792 |
0 |
3.987052e+04 |
2818.690 |
17.580686 |
2013-02-28 |
['STRZA-201612', 'VMED-201306', 'EXPE', 'GILD'] |
[18.56, 46.32393, 59.64359, 34.05392] |
[22.15, 48.93098, 56.13439, 39.01215] |
[1346.98275862 539.67787275 419.15652629 734.12987404] |
0.084117 |
9138.727087 |
0 |
3.993189e+04 |
2738.580 |
17.052604 |
2013-01-31 |
['EXPE', 'GILD', 'REGN', 'STRZA-201612'] |
[60.90366, 31.44727, 173.94, 15.95] |
[59.64359, 34.05392, 167., 18.56] |
[ 410.4843617 794.98156756 143.7277222 1567.39811912] |
0.046484 |
8429.648958 |
0 |
3.683356e+04 |
2731.530 |
17.006131 |
2012-12-31 |
['EXPE', 'REGN', 'VMED-201306', 'EQIX'] |
[57.34745, 171.07, 36.68975, 170.7418] |
[60.90366, 173.94, 39.32542, 178.3846] |
[435.93917428 146.13900742 681.38921633 146.41991592] |
0.048847 |
8055.207597 |
0 |
3.519743e+04 |
2660.930 |
16.540738 |
2012-11-30 |
['EXPE', 'GILD', 'VMED-201306', 'EBAY'] |
[57.24377, 29.89284, 35.07252, 21.26377] |
[57.34745, 29.27505, 36.68975, 20.53017] |
[ 436.72874795 836.32067077 712.8087745 1175.70872898] |
-0.001811 |
7680.060785 |
0 |
3.355821e+04 |
2677.880 |
16.652472 |
2012-10-31 |
['EXPE', 'GILD', 'SIRI', 'CMCSA'] |
[54.60854, 26.77601, 2.524267, 15.7228] |
[57.24377, 29.89284, 2.497221, 15.58455] |
[ 457.80385266 933.67159633 9903.86516165 1590.04757422] |
0.036288 |
7693.995743 |
0 |
3.361910e+04 |
2647.920 |
16.454977 |
2012-09-28 |
['EXPE', 'STX', 'GILD', 'SIRI'] |
[53.4021, 19.33704, 26.43723, 2.334947] |
[54.60854, 17.06981, 26.77601, 2.524267] |
[ 468.14638376 1292.85557665 945.6361351 10706.8811412 ] |
-0.000190 |
7424.570689 |
0 |
3.244184e+04 |
2799.190 |
17.452142 |
2012-08-31 |
['STX', 'EXPE', 'AKAM', 'SIRI'] |
[19.99285, 47.41929, 37.51, 2.280855] |
[19.33704, 53.4021, 38.26, 2.334947] |
[ 1250.44703481 527.21160523 666.48893628 10960.80197996] |
0.034269 |
7425.983191 |
0 |
3.244801e+04 |
2772.240 |
17.274489 |
2012-07-31 |
['STX', 'EXPE', 'ALXN-202107', 'ROST'] |
[18.56861, 52.48683, 104.85, 30.34577] |
[19.99285, 47.41929, 107.21, 31.66553] |
[1346.3581819 476.30996195 238.43586075 823.83805058] |
0.011538 |
7179.933365 |
0 |
3.137289e+04 |
2642.530 |
16.419446 |
2012-06-29 |
['EXPE', 'MNST', 'ALXN-202107', 'STX'] |
[44.27166, 23.73331, 99.3, 15.29652] |
[52.48683, 22.13998, 104.85, 18.56861] |
[ 564.69533783 1053.37182214 251.76233635 1634.35866459] |
0.097057 |
7098.036607 |
0 |
3.101504e+04 |
2615.720 |
16.242716 |
2012-05-31 |
['MNST', 'EXPE', 'ALXN-202107', 'AAPL'] |
[24.19997, 42.26391, 90.57, 17.66767] |
[23.73331, 44.27166, 99.3, 17.85942] |
[1033.05913189 591.52122934 276.02959037 1415.01397751] |
0.033866 |
6470.068050 |
0 |
2.827112e+04 |
2524.870 |
15.643837 |
2012-04-30 |
['STX', 'ALXN-202107', 'MNST', 'ORLY'] |
[19.02633, 90.32, 21.66664, 105.5] |
[14.49242, 90.57, 24.19997, 95.79] |
[1313.96858984 276.79362267 1153.84757397 236.96682464] |
-0.052661 |
6258.129811 |
0 |
2.734505e+04 |
2723.680 |
16.954384 |
2012-03-30 |
['STX', 'MNST', 'ALXN-202107', 'AAPL'] |
[16.53493, 20.69665, 92.86, 18.33495] |
[19.02633, 21.66664, 90.32, 17.8588] |
[1511.95076121 1207.92495404 269.22248546 1363.51612631] |
0.036055 |
6606.008014 |
0 |
2.886511e+04 |
2755.270 |
17.162624 |
2012-02-29 |
['STX', 'MNST', 'AAPL', 'FAST'] |
[16.10561, 19.05998, 16.58846, 20.14892] |
[16.53493, 20.69665, 18.33495, 20.69204] |
[1552.25415244 1311.64880551 1507.07178364 1240.76129142] |
0.061191 |
6376.117977 |
0 |
2.786060e+04 |
2623.100 |
16.291365 |
2012-01-31 |
['EXPE', 'STX', 'MNST', 'FAST'] |
[29.67151, 12.84171, 17.41832, 17.85406] |
[31.21146, 16.10561, 19.05998, 20.14892] |
[ 842.55907434 1946.78123085 1435.27045088 1400.24173773] |
0.132212 |
6008.453606 |
0 |
2.625408e+04 |
2467.950 |
15.268622 |
2011-12-30 |
['BIIB', 'FAST', 'STX', 'ALXN-202107'] |
[101.3671, 16.61912, 9.962346, 71.5] |
[108.6438, 17.85406, 12.84171, 76.76] |
[ 246.62834391 1504.29144263 2509.44907956 349.65034965] |
0.127171 |
5306.828148 |
0 |
2.318831e+04 |
2277.830 |
14.015359 |
2011-11-30 |
['BIIB', 'ALXN-202107', 'ISRG', 'STX'] |
[105.8805, 68.66, 48.24546, 10.38757] |
[101.3671, 71.5, 51.44545, 9.962346] |
[ 236.11524313 364.11302068 518.1834726 2406.72265024] |
0.006032 |
4708.093816 |
SELL |
2.057213e+04 |
2295.200 |
14.129862 |
2011-10-31 |
['BIIB', 'ALXN-202107', 'ISRG', 'DLTR'] |
[107.1793, 67.51, 48.20657, 39.98] |
[105.8805, 68.66, 48.24546, 40.745] |
[233.25399587 370.31550881 518.60151013 625.31265633] |
0.006214 |
4679.865609 |
0 |
2.057213e+04 |
2360.080 |
14.557548 |
2011-09-30 |
['GMCR-201603', 'ALXN-202107', 'WFM-201708', 'CERN'] |
[90.51164, 64.06, 29.81402, 33.14189] |
[63.32114, 67.51, 32.92279, 30.67995] |
[276.20756844 390.25913206 838.53167067 754.33235703] |
-0.054141 |
4650.962429 |
SELL |
2.044508e+04 |
2139.180 |
13.101384 |
2011-08-31 |
['GMCR-201603', 'ALXN-202107', 'WYNN', 'WFM-201708'] |
[102.0033, 57.95, 110.9222, 30.10221] |
[90.51164, 64.06, 82.50343, 29.81402] |
[245.09010983 431.40638481 225.38319651 830.50380686] |
-0.068251 |
4917.186102 |
SELL |
2.044508e+04 |
2241.010 |
13.772643 |
2011-07-29 |
['GMCR-201603', 'NFLX', 'SIRI', 'ALXN-202107'] |
[101.234, 37.99853, 1.902215, 56.8] |
[102.0033, 33.57282, 1.622743, 57.95] |
[ 246.95260486 657.92018797 13142.57326327 440.14084507] |
-0.058886 |
5277.369489 |
SELL |
2.044508e+04 |
2362.810 |
14.575544 |
2011-06-30 |
['GMCR-201603', 'NFLX', 'BIIB', 'BKNG'] |
[86.92779, 37.52711, 98.4841, 511.93] |
[101.234, 37.99853, 93.83255, 537.65] |
[287.59502571 666.18505928 253.84808309 48.83480163] |
0.045037 |
5607.577439 |
0 |
2.044508e+04 |
2325.070 |
14.326763 |
2011-05-31 |
['GMCR-201603', 'BKNG', 'NFLX', 'BIIB'] |
[80.21781, 515.19, 38.68567, 87.25589] |
[86.92779, 511.93, 37.52711, 98.4841] |
[311.65148986 48.5257866 646.23412235 286.51360957] |
0.044013 |
5365.913242 |
0 |
1.956397e+04 |
2372.540 |
14.639684 |
2011-04-29 |
['BKNG', 'BIIB', 'BIDU', 'ALTR-201512'] |
[547.01, 89.9455, 148.52, 45.55027] |
[515.19, 87.25589, 135.71, 45.03602] |
[ 45.7030036 277.94608958 168.32749798 548.84416711] |
-0.046404 |
5139.698895 |
0 |
1.873920e+04 |
2404.080 |
14.847594 |
2011-03-31 |
['NFLX', 'BIDU', 'BKNG', 'WFM-201708'] |
[33.96854, 137.81, 506.44, 29.94214] |
[33.23854, 148.52, 547.01, 28.55977] |
[735.97511109 181.40918656 49.36418924 834.94366134] |
0.022541 |
5389.804952 |
0 |
1.965108e+04 |
2338.990 |
14.418523 |
2011-02-28 |
['NFLX', 'BIDU', 'JOY-201704', 'WYNN'] |
[29.52426, 121.16, 91.0627, 87.56208] |
[33.96854, 137.81, 92.56664, 90.57508] |
[846.76127361 206.33872565 274.53611632 285.51171923] |
0.084719 |
5270.989746 |
0 |
1.921789e+04 |
2350.990 |
14.497627 |
2011-01-31 |
['NFLX', 'NVDA', 'ILMN', 'WYNN'] |
[30.58283, 5.465042, 69.34, 82.86095] |
[29.52426, 5.177168, 69.4, 87.56208] |
[ 817.45214553 4574.53025979 360.54225555 301.71027486] |
-0.007422 |
4859.312816 |
0 |
1.771692e+04 |
2281.910 |
14.042254 |
2010-12-31 |
['NFLX', 'FFIV', 'SNDK-201605', 'BIDU'] |
[25.09997, 130.16, 48.24989, 96.53] |
[30.58283, 108.38, 43.90488, 108.63] |
[996.01712671 192.07129687 518.13589627 258.98684347] |
0.021601 |
4895.648657 |
0 |
1.784940e+04 |
2217.860 |
13.620040 |
2010-11-30 |
['BIDU', 'ILMN', 'WYNN', 'BKNG'] |
[105.05, 60.12, 72.01274, 394.05] |
[96.53, 63.34, 73.96442, 399.55] |
[237.98191337 415.83499667 347.16079405 63.44372542] |
0.003379 |
4792.131675 |
0 |
1.747198e+04 |
2117.330 |
12.957350 |
2010-10-29 |
['BIDU', 'BKNG', 'ILMN', 'NTAP'] |
[110.01, 376.81, 54.31, 42.92164] |
[105.05, 394.05, 60.12, 41.05163] |
[227.25206799 66.34643454 460.32038299 582.45677472] |
0.016019 |
4775.995018 |
0 |
1.741315e+04 |
2124.450 |
13.004285 |
2010-09-30 |
['BIDU', 'BKNG', 'CTXS', 'NTAP'] |
[102.62, 348.34, 52.09418, 40.13274] |
[110.01, 376.81, 48.95662, 42.92164] |
[243.61722861 71.76896136 479.90005793 622.93279751] |
0.040752 |
4700.694420 |
0 |
1.713860e+04 |
1998.040 |
12.170995 |
2010-08-31 |
['BKNG', 'BIDU', 'CTXS', 'VMED-201306'] |
[291.48, 78.43, 44.2312, 20.44916] |
[348.34, 102.62, 52.09418, 22.71437] |
[ 85.76917799 318.75557822 565.21188663 1222.5441045 ] |
0.198011 |
4516.633662 |
SELL |
1.646752e+04 |
1767.430 |
10.650824 |
2010-07-30 |
['BIDU', 'SNDK-201605', 'VMED-201306', 'NTAP'] |
[81.41, 42.28881, 21.16685, 34.0955] |
[78.43, 32.06015, 20.44916, 32.5479] |
[ 307.08758138 591.17293677 1181.09213227 733.23459108] |
-0.089444 |
3770.110287 |
0 |
1.646752e+04 |
1864.000 |
11.287409 |
2010-06-30 |
['SNDK-201605', 'BIDU', 'NTAP', 'CTSH'] |
[40.71145, 68.08, 30.07336, 23.60312] |
[42.28881, 81.41, 34.0955, 25.72485] |
[ 614.0778577 367.21504113 831.30052645 1059.18200645] |
0.114545 |
4140.450380 |
SELL |
1.808514e+04 |
1739.140 |
10.464338 |
2010-05-31 |
['SNDK-201605', 'WYNN', 'BIDU', 'QRTEA'] |
[45.11452, 55.21234, 73.21, 5.523491] |
[40.71145, 50.20321, 68.08, 4.471601] |
[ 554.14531729 452.79732755 341.48340391 4526.12306239] |
-0.112209 |
3714.924245 |
0 |
1.808514e+04 |
1852.390 |
11.210877 |
2010-04-30 |
['BIDU', 'SNDK-201605', 'QRTEA', 'WYNN'] |
[68.896, 38.55346, 6.541313, 57.89359] |
[73.21, 45.11452, 5.523491, 55.21234] |
[ 362.86576869 648.45022989 3821.86267497 431.82673591] |
0.007721 |
4184.455972 |
0 |
2.037093e+04 |
2000.630 |
12.188069 |
2010-03-31 |
['QRTEA', 'BIDU', 'NIHDQ-201506', 'BKNG'] |
[6.515761, 59.7, 41.68, 255.] |
[6.541313, 68.896, 42.47, 262.05] |
[3836.85036943 418.76046901 599.80806142 98.03921569] |
0.051140 |
4152.394815 |
0 |
2.021485e+04 |
1958.340 |
11.909295 |
2010-02-26 |
['QRTEA', 'ISRG', 'STX', 'VMED-201306'] |
[5.361662, 38.57104, 11.67842, 15.84858] |
[6.515761, 38.68103, 10.71059, 16.92572] |
[4662.73330919 648.15467771 2140.70053997 1577.42838791] |
0.050798 |
3950.373304 |
0 |
1.923136e+04 |
1818.680 |
10.988662 |
2010-01-29 |
['STX', 'ISRG', 'WYNN', 'QRTEA'] |
[9.801422, 36.45104, 40.599, 4.420496] |
[11.67842, 38.57104, 41.70779, 5.361662] |
[2550.6503036 685.85148736 615.77871376 5655.47395586] |
0.122471 |
3759.402306 |
0 |
1.830167e+04 |
1741.040 |
10.476862 |
2009-12-31 |
['STX', 'VMED-201306', 'BKNG', 'QRTEA'] |
[10.66953, 16.46492, 218.41, 4.616395] |
[9.801422, 13.88218, 195.35, 4.420496] |
[2343.12101845 1518.37968238 114.46362346 5415.48112759] |
-0.096561 |
3349.220590 |
0 |
1.630481e+04 |
1860.310 |
11.263085 |
2009-11-30 |
['BIDU', 'STX', 'QRTEA', 'AMZN'] |
[43.374, 8.874658, 4.531222, 135.91] |
[41.123, 10.66953, 4.616395, 134.52] |
[ 576.38216443 2817.00996252 5517.27547227 183.94525789] |
0.039730 |
3707.189825 |
0 |
1.804749e+04 |
1767.430 |
10.650824 |
2009-10-30 |
['QRTEA', 'STX', 'AMZN', 'FLEX'] |
[4.820811, 8.182516, 118.81, 6.48] |
[4.531222, 8.874658, 135.91, 7.07] |
[5185.84943488 3055.29497284 210.41999832 3858.02469136] |
0.064873 |
3565.532123 |
0 |
1.735786e+04 |
1667.130 |
9.989651 |
2009-09-30 |
['QRTEA', 'EXPE', 'STX', 'MRVL'] |
[4.671758, 20.18059, 8.921582, 14.00298] |
[4.820811, 19.10205, 8.182516, 11.87528] |
[5351.30458384 1238.81412783 2802.19360199 1785.33426456] |
-0.064081 |
3348.315211 |
0 |
1.630040e+04 |
1718.990 |
10.331510 |
2009-08-31 |
['MRVL', 'CTSH', 'WCRX-201309', 'EXPE'] |
[13.18996, 16.44108, 10.66204, 19.42224] |
[14.00298, 18.22806, 11.31631, 20.18059] |
[1895.38103224 1520.581373 2344.7670427 1287.18417649] |
0.067685 |
3577.571132 |
0 |
1.741647e+04 |
1625.190 |
9.713184 |
2009-07-31 |
['EXPE', 'CERN', 'BIDU', 'VRTX'] |
[17.45053, 15.73901, 34.814, 36.01] |
[19.42224, 14.92401, 33.006, 37.41] |
[1432.62124417 1588.40994446 718.10191302 694.25159678] |
0.012038 |
3350.774684 |
0 |
1.631237e+04 |
1603.360 |
9.569281 |
2009-06-30 |
['CTXS', 'ORLY', 'BIDU', 'JNPR'] |
[24.34472, 38.08, 30.109, 19.69343] |
[27.17692, 40.66, 34.814, 21.80463] |
[1026.91671952 656.51260504 830.31651666 1269.45890076] |
0.111890 |
3310.918394 |
0 |
1.611834e+04 |
1477.250 |
8.737970 |
2009-05-29 |
['EXPE', 'JNPR', 'JAVA-201001', 'ORLY'] |
[14.58564, 20.63637, 9., 36.05] |
[12.73189, 19.69343, 9.22, 38.08] |
[1714.01460615 1211.45337092 2777.77777778 693.48127601] |
-0.023008 |
2977.740314 |
0 |
1.449635e+04 |
1435.570 |
8.463217 |
2009-04-30 |
['JAVA-201001', 'ORLY', 'STX', 'MNST'] |
[9.16, 38.85, 4.786332, 6.793326] |
[9., 36.05, 5.10894, 6.113327] |
[2729.25764192 643.5006435 5223.2064136 3680.08248095] |
-0.030559 |
3047.865740 |
0 |
1.483774e+04 |
1394.330 |
8.191365 |
2009-03-31 |
['APOL-201702', 'ILMN', 'JAVA-201001', 'AMZN'] |
[78.33, 37.24, 7.32, 73.44] |
[62.95, 37.35, 9.16, 80.52] |
[ 319.16251755 671.32116004 3415.30054645 340.41394336] |
0.038594 |
3143.941034 |
0 |
1.530546e+04 |
1237.010 |
7.154318 |
2009-02-27 |
['APOL-201702', 'VRTX', 'ORLY', 'AMZN'] |
[72.5, 30.14, 33.36, 64.79] |
[78.33, 28.73, 35.01, 73.44] |
[344.82758621 829.46250829 749.40047962 385.86201574] |
0.054150 |
3027.112370 |
SELL |
1.473671e+04 |
1116.990 |
6.363151 |
2009-01-30 |
['VRTX', 'APOL-201702', 'CEPH-201110', 'GILD'] |
[33.05, 81.46, 77.18, 20.23546] |
[30.14, 72.5, 65.59, 17.85599] |
[ 756.42965204 306.89909158 323.9181135 1235.45498842] |
-0.116450 |
2871.613905 |
SELL |
1.473671e+04 |
1180.250 |
6.780158 |
2008-12-31 |
['VRTX', 'APOL-201702', 'GILD', 'AMGN'] |
[30.38, 76.62, 20.38293, 44.27736] |
[33.05, 81.46, 20.23546, 42.0539] |
[ 822.90980908 326.28556513 1226.5165018 564.62264236] |
0.023401 |
3250.085194 |
0 |
1.473671e+04 |
1211.650 |
6.987146 |
2008-11-28 |
['APOL-201702', 'AMGN', 'CEPH-201110', 'VRTX'] |
[76.84, 42.58293, 73.48, 24.59] |
[76.62, 44.27736, 77.04, 30.38] |
[ 325.35137949 587.08970942 340.22863364 1016.67344449] |
0.080210 |
3175.768990 |
SELL |
1.439974e+04 |
1185.750 |
6.816414 |
2008-10-31 |
['CHRW', 'AMGN', 'APOL-201702', 'SRCL'] |
[38.36449, 45.91811, 69.51, 58.43] |
[37.84586, 42.58293, 76.84, 57.3] |
[651.64426792 544.44749577 359.66048051 427.86239945] |
-0.000010 |
2939.956320 |
SELL |
1.439974e+04 |
1334.780 |
7.798813 |
2008-09-30 |
['ESRX-201812', 'AMGN', 'FAST', 'CEPH-201110'] |
[36.91, 45.44275, 8.745139, 77.49] |
[30.305, 45.91811, 7.128554, 71.72] |
[ 677.32321864 550.14276205 2858.73100473 322.62227384] |
-0.106951 |
2939.984716 |
SELL |
1.439974e+04 |
1594.630 |
9.511734 |
2008-08-29 |
['AMGN', 'ATVI', 'GENZ-201104', 'APOL-201702'] |
[48.18756, 14.54867, 78.3, 63.68] |
[45.44275, 13.67983, 80.89, 59.3] |
[ 518.8060985 1718.3701328 319.28480204 392.5879397 ] |
-0.038096 |
3292.076077 |
0 |
1.439974e+04 |
1872.540 |
11.343705 |
2008-07-31 |
['ATVI', 'FLIR-202105', 'AMGN', 'QCOM'] |
[15.94945, 35.50577, 48.01889, 39.32532] |
[14.54867, 31.1133, 48.18756, 37.526] |
[1567.4521692 704.1109093 520.62844435 635.72273538] |
-0.063445 |
3422.458053 |
SELL |
1.497004e+04 |
1849.150 |
11.189519 |
2008-06-30 |
['ATVI', 'STLD', 'BIDU', 'JOY-201704'] |
[15.10278, 27.67483, 31.296, 67.63403] |
[15.94945, 22.4402, 34.715, 64.4142] |
[1655.32438399 903.34791578 798.82413088 369.63640936] |
-0.017862 |
3654.305304 |
SELL |
1.497004e+04 |
1837.090 |
11.110020 |
2008-05-30 |
['BIDU', 'BB', 'ISRG', 'AAPL'] |
[34.506, 138.87, 32.62104, 5.7722] |
[31.296, 116.9, 29.93327, 5.120515] |
[ 724.51167913 180.02448333 766.37654716 4331.10425834] |
-0.111632 |
3720.764305 |
0 |
1.497004e+04 |
2032.570 |
12.398616 |
2008-04-30 |
['BIDU', 'BB', 'ISRG', 'STLD'] |
[36.56, 121.63, 32.13994, 24.62372] |
[34.506, 138.87, 32.62104, 25.50692] |
[ 683.80743982 205.54139604 777.84837184 1015.2812004 ] |
0.034099 |
4188.313250 |
0 |
1.685116e+04 |
1917.700 |
11.641397 |
2008-03-31 |
['BB', 'ISRG', 'BEAS-200804', 'STLD'] |
[112.23, 36.03882, 19.15, 23.34484] |
[121.63, 32.13994, 19.01, 24.62372] |
[ 222.75683863 693.69640848 1305.48302872 1070.90046451] |
0.005761 |
4050.204814 |
SELL |
1.629550e+04 |
1781.930 |
10.746407 |
2008-02-29 |
['BIDU', 'BB', 'ISRG', 'FWLT-201412'] |
[25.133, 103.8, 31.32438, 64.68762] |
[23.963, 112.23, 36.03882, 55.96048] |
[994.70815263 240.8477842 798.10039337 386.47271302] |
0.012563 |
4027.006807 |
SELL |
1.629550e+04 |
1745.270 |
10.504746 |
2008-01-31 |
['FWLT-201412', 'BIDU', 'ISRG', 'ESRX-201812'] |
[67.67245, 27.995, 28.22217, 33.745] |
[64.68762, 25.133, 31.32438, 29.55] |
[369.42655394 893.01661011 885.82841078 740.85049637] |
-0.040183 |
3977.041908 |
SELL |
1.629550e+04 |
1841.420 |
11.138563 |
2007-12-31 |
['ISRG', 'BIDU', 'FWLT-201412', 'BB'] |
[35.88882, 38.98, 76.60715, 113.4] |
[28.22217, 27.995, 67.67245, 93.88] |
[696.59576436 641.35454079 326.34029591 220.45855379] |
-0.196049 |
4143.543192 |
SELL |
1.629550e+04 |
2084.930 |
12.743771 |
2007-11-30 |
['ISRG', 'BB', 'FWLT-201412', 'AAPL'] |
[36.40881, 113.82, 73.63221, 5.572505] |
[35.88882, 113.4, 76.60715, 6.057523] |
[ 686.6469956 219.64505359 339.52532458 4486.31270856] |
0.027367 |
5153.977307 |
SELL |
1.629550e+04 |
2089.100 |
12.771259 |
2007-10-31 |
['ISRG', 'BB', 'FWLT-201412', 'TIGO'] |
[36.31882, 124.51, 73.26157, 71.49203] |
[36.40881, 113.82, 73.63221, 72.58741] |
[688.34835493 200.78708537 341.24302823 349.68932901] |
-0.015749 |
5016.685212 |
0 |
1.629550e+04 |
2238.980 |
13.759262 |
2007-09-28 |
['FWLT-201412', 'WYNN', 'BB', 'ISRG'] |
[64.87541, 92.86647, 98.55, 25.5555] |
[73.26157, 95.14746, 124.51, 36.31882] |
[385.35401934 269.20372875 253.67833587 978.26299622] |
0.209605 |
5096.959700 |
0 |
1.655625e+04 |
2091.110 |
12.784509 |
2007-08-31 |
['FWLT-201412', 'BB', 'GRMN', 'ISRG'] |
[58.53019, 85.41, 60.53638, 24.58662] |
[64.87541, 98.55, 70.98148, 25.5555] |
[ 427.12999907 292.70577216 412.97480953 1016.81320979] |
0.118551 |
4213.737598 |
0 |
1.368732e+04 |
1988.730 |
12.109624 |
2007-07-31 |
['BB', 'FWLT-201412', 'ISRG', 'AMZN'] |
[71.33334, 55.54043, 23.62329, 78.54] |
[85.41, 58.53019, 24.58662, 79.91] |
[ 350.46725697 450.12255037 1058.27765735 318.30914184] |
0.077347 |
3767.138748 |
0 |
1.223665e+04 |
1932.060 |
11.736058 |
2007-06-29 |
['BB', 'AMZN', 'TIGO', 'EXPE'] |
[66.66334, 68.41, 55.76719, 24.68015] |
[71.33334, 78.54, 48.86628, 22.42195] |
[ 375.01871343 365.44364859 448.29226647 1012.95980778] |
0.000722 |
3496.680285 |
0 |
1.135813e+04 |
1934.100 |
11.749506 |
2007-05-31 |
['MEDI-200706', 'BB', 'AMZN', 'AAPL'] |
[57.88, 55.36, 69.14, 3.706165] |
[57.97, 66.66334, 68.41, 3.732129] |
[ 431.92812716 451.58959538 361.58518947 6745.5172665 ] |
0.050545 |
3494.157813 |
0 |
1.134993e+04 |
1928.190 |
11.710547 |
2007-04-30 |
['MEDI-200706', 'AMZN', 'BB', 'TIGO'] |
[56.68, 61.33, 43.86, 49.44439] |
[57.88, 69.14, 55.36, 51.77513] |
[441.07268878 407.6308495 569.99544004 505.61853428] |
0.114463 |
3326.042094 |
0 |
1.080385e+04 |
1867.750 |
11.312129 |
2007-03-30 |
['RYAAY', 'TIGO', 'BB', 'PCAR'] |
[36.89463, 47.6857, 45.49667, 30.56527] |
[38.44323, 49.44439, 43.86, 34.971] |
[677.60538593 524.26618462 549.49076493 817.92177854] |
0.046756 |
2984.434819 |
0 |
9.694221e+03 |
1772.360 |
10.683322 |
2007-02-28 |
['RYAAY', 'TIGO', 'BB', 'PCAR'] |
[36.94406, 43.75449, 46.87, 28.93706] |
[36.89463, 47.6857, 45.49667, 30.56527] |
[676.69877106 571.36993255 533.39022829 863.94402196] |
0.028869 |
2851.128350 |
0 |
9.261207e+03 |
1761.650 |
10.612722 |
2007-01-31 |
['WYNN', 'AKAM', 'LVLT-201710', 'AEO'] |
[65.85999, 56.18, 93., 19.19788] |
[57.77337, 51.57, 98.55, 18.40933] |
[ 379.59313386 444.99822001 268.8172043 1302.22712091] |
-0.046560 |
2771.128975 |
0 |
9.001348e+03 |
1792.280 |
10.814634 |
2006-12-29 |
['AKAM', 'BB', 'TIGO', 'WYNN'] |
[53.12, 42.59333, 37.5108, 55.31555] |
[56.18, 42.59333, 40.43182, 65.85999] |
[470.63253012 586.94635991 666.47472195 451.95247991] |
0.081525 |
2906.453537 |
0 |
9.440918e+03 |
1756.900 |
10.581411 |
2006-11-30 |
['BB', 'AKAM', 'TIGO', 'NVDA'] |
[46.27667, 48.87, 34.84536, 5.634112] |
[42.59333, 53.12, 37.5108, 5.637158] |
[ 540.22901821 511.56128504 717.45563828 4437.25648336] |
0.021101 |
2687.365840 |
0 |
8.729264e+03 |
1791.250 |
10.807844 |
2006-10-31 |
['BB', 'TIGO', 'AKAM', 'NVDA'] |
[39.16, 30.35429, 46.86, 5.311205] |
[46.27667, 34.84536, 48.87, 5.634112] |
[ 638.40653728 823.60681143 533.50405463 4707.02976067] |
0.108345 |
2631.830553 |
0 |
8.548871e+03 |
1732.540 |
10.420831 |
2006-09-29 |
['AKAM', 'NVDA', 'BB', 'TIGO'] |
[49.99, 4.506985, 34.21667, 24.90172] |
[46.86, 5.311205, 39.16, 30.35429] |
[ 500.10002 5546.94546354 730.63801942 1003.94671533] |
0.119815 |
2374.559380 |
0 |
7.713187e+03 |
1654.130 |
9.903955 |
2006-08-31 |
['AKAM', 'TIGO', 'NVDA', 'ATYT-200610'] |
[39.2, 23.74548, 4.433874, 21.48] |
[49.99, 24.90172, 4.506985, 21.46] |
[ 637.75510204 1052.83194949 5638.41011269 1163.87337058] |
0.084877 |
2120.492071 |
0 |
6.887910e+03 |
1579.730 |
9.413514 |
2006-07-31 |
['AKAM', 'CELG-201911', 'ATYT-200610', 'GRMN'] |
[39.63, 23.945, 20.12, 27.73408] |
[39.2, 20.345, 21.48, 27.30488] |
[ 630.83522584 1044.05930257 1242.54473161 901.41803875] |
-0.027269 |
1954.592940 |
0 |
6.349027e+03 |
1509.430 |
8.950099 |
2006-06-30 |
['AMLN-201208', 'AKAM', 'EXPD', 'GRMN'] |
[49.37, 36.19, 46.52887, 30.78515] |
[48.8, 39.63, 37.77304, 27.73408] |
[506.38039295 690.79856314 537.3008199 812.07985019] |
-0.050945 |
2009.386921 |
SELL |
6.527012e+03 |
1575.230 |
9.383850 |
2006-05-31 |
['ISRG', 'AKAM', 'GRMN', 'TIGO'] |
[12.36553, 31.29, 27.23773, 27.47587] |
[12.77775, 36.19, 30.78515, 27.64626] |
[2021.74916886 798.97730904 917.84447529 909.88929559] |
0.081594 |
2117.250610 |
0 |
6.527012e+03 |
1579.580 |
9.412525 |
2006-04-28 |
['AKAM', 'JOY-201704', 'AMLN-201208', 'MWW-201610'] |
[33.69, 57.18609, 43.55, 57.4] |
[31.29, 46.78308, 45.45, 48.87] |
[742.05995844 437.16924868 574.05281286 435.54006969] |
-0.089533 |
1957.527882 |
0 |
6.034622e+03 |
1700.710 |
10.211009 |
2006-03-31 |
['VIAV', 'NVDA', 'JOY-201704', 'AMLN-201208'] |
[18.9664, 4.360763, 52.03246, 48.95] |
[15.87356, 4.450628, 57.18609, 43.55] |
[1318.12046567 5732.94168933 480.46930704 510.72522983] |
-0.038433 |
2150.025618 |
0 |
6.628050e+03 |
1703.660 |
10.230455 |
2006-02-28 |
['BRCM-201601', 'JOY-201704', 'AMLN-201208', 'RHT-201907'] |
[41.9674, 44.79477, 43.38, 26.87] |
[40.16216, 52.03246, 48.95, 27.98] |
[595.70047227 558.10086758 576.30244352 930.40565687] |
0.072067 |
2235.960282 |
0 |
6.892967e+03 |
1670.570 |
10.012327 |
2006-01-31 |
['JOY-201704', 'CELG-201911', 'RHT-201907', 'BRCM-201601'] |
[46.94936, 17.7875, 28.87, 42.3086] |
[44.79477, 19., 26.87, 41.9674] |
[ 532.48862178 1405.48137737 865.95081399 590.8964135 ] |
-0.013767 |
2085.652837 |
0 |
6.429603e+03 |
1710.750 |
10.277192 |
2005-12-30 |
['SNDK-201605', 'RHT-201907', 'ESRX-201812', 'CELG-201911'] |
[60.79138, 27.26, 20.95, 16.2] |
[65.18477, 28.87, 22.8225, 17.7875] |
[ 411.24251497 917.09464417 1193.31742243 1543.20987654] |
0.079676 |
2114.766060 |
0 |
6.519352e+03 |
1645.200 |
9.845089 |
2005-11-30 |
['ESRX-201812', 'AAPL', 'CELG-201911', 'SNDK-201605'] |
[21.115, 2.074017, 15.23, 49.41114] |
[20.95, 2.198482, 16.2, 60.79138] |
[ 1183.99242245 12053.90312616 1641.49704531 505.95877772] |
0.086551 |
1958.704267 |
0 |
6.038249e+03 |
1672.560 |
10.025445 |
2005-10-31 |
['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL'] |
[56.97861, 18.8525, 14.025, 1.761171] |
[49.41114, 21.115, 15.23, 2.074017] |
[ 438.76114212 1326.08407373 1782.5311943 14195.10087323] |
0.062688 |
1802.680224 |
SELL |
5.557261e+03 |
1579.180 |
9.409888 |
2005-09-30 |
['SNDK-201605', 'AAPL', 'ESRX-201812', 'CELG-201911'] |
[46.68221, 1.639458, 15.55, 13.58] |
[56.97861, 1.761171, 18.8525, 14.025] |
[ 535.535914 15248.9420284 1607.7170418 1840.94256259] |
0.134988 |
1696.340313 |
0 |
5.557261e+03 |
1601.660 |
9.558075 |
2005-08-31 |
['AAPL', 'SIRI', 'ESRX-201812', 'MRVL'] |
[1.433952, 6.202484, 14.465, 20.40767] |
[1.639458, 5.895966, 15.55, 19.94062] |
[17434.33531945 4030.64320682 1728.3097131 1225.02960897] |
0.036505 |
1494.588878 |
0 |
4.896318e+03 |
1581.710 |
9.426566 |
2005-07-29 |
['SIRI', 'AAPL', 'MRVL', 'SHLDQ'] |
[6.148393, 1.304288, 18.89407, 104.0887] |
[6.202484, 1.433952, 20.40767, 91.47147] |
[ 4066.10312646 19167.5458181 1323.16647498 240.17976975] |
0.016776 |
1441.951008 |
0 |
4.723874e+03 |
1605.140 |
9.581015 |
2005-06-30 |
['SIRI', 'AAPL', 'SHLDQ', 'ADSK'] |
[5.841875, 1.125694, 100.9041, 34.34] |
[6.148393, 1.304288, 104.0887, 34.19] |
[ 4279.44795121 22208.52203174 247.76000182 728.01397787] |
0.059579 |
1418.159654 |
0 |
4.645933e+03 |
1493.520 |
8.845221 |
2005-05-31 |
['SHLDQ', 'AAPL', 'ADSK', 'SIRI'] |
[98.64187, 1.215908, 39.58, 5.418159] |
[100.9041, 1.125694, 34.34, 5.841875] |
[ 253.44207282 20560.76611059 631.63213744 4614.11339165] |
-0.026362 |
1338.418664 |
0 |
4.384699e+03 |
1542.630 |
9.168952 |
2005-04-29 |
['SHLDQ', 'AAPL', 'MCIP-200601', 'CTSH'] |
[91.05404, 1.102758, 20.69236, 9.903784] |
[98.64187, 1.215908, 19.98259, 11.31592] |
[ 274.562227 22670.43177198 1208.17538454 2524.2876864 ] |
0.073556 |
1374.657431 |
SELL |
4.503419e+03 |
1420.790 |
8.365788 |
2005-03-31 |
['AAPL', 'SHLDQ', 'CTSH', 'MCIP-200601'] |
[1.274318, 89.66035, 10.89157, 19.42102] |
[1.102758, 91.05404, 9.903784, 20.69236] |
[19618.3370242 278.83005141 2295.35319518 1287.26503551] |
-0.036079 |
1280.471078 |
0 |
4.503419e+03 |
1482.530 |
8.772775 |
2005-02-28 |
['AAPL', 'CTSH', 'SHLDQ', 'WYNN'] |
[1.371872, 11.09903, 65.62434, 39.49478] |
[1.274318, 10.89157, 89.66035, 37.38125] |
[18223.27447459 2252.44908789 380.95621228 632.9950439 ] |
0.055738 |
1328.398162 |
0 |
4.671978e+03 |
1511.020 |
8.960580 |
2005-01-31 |
['AAPL', 'SHLDQ', 'SIRI', 'ADSK'] |
[1.175847, 63.40926, 5.968088, 29.35486] |
[1.371872, 65.62434, 5.021488, 29.70468] |
[21261.26953592 394.2641816 4188.94627559 851.64773397] |
0.013737 |
1258.265383 |
0 |
4.425321e+03 |
1519.630 |
9.017337 |
2004-12-31 |
['SIRI', 'SHLDQ', 'ADSK', 'AAPL'] |
[6.869611, 66.6208, 37.93044, 0.9847144] |
[5.968088, 63.40926, 29.35486, 1.175847] |
[ 3639.21625257 375.25817763 659.101239 25388.07191202] |
-0.052857 |
1241.214399 |
0 |
4.365353e+03 |
1621.120 |
9.686355 |
2004-11-30 |
['SHLDQ', 'AAPL', 'BB', 'VRSN'] |
[69.23312, 1.025235, 29.65667, 27.93707] |
[66.6208, 0.9847144, 27.47333, 28.53148] |
[ 361.0988498 24384.65327462 842.98068529 894.8683595 ] |
-0.032400 |
1310.482314 |
0 |
4.608968e+03 |
1571.500 |
9.359262 |
2004-10-29 |
['BB', 'SHLDQ', 'AAPL', 'VRSN'] |
[29.4, 61.96845, 0.8012273, 22.78272] |
[29.65667, 69.23312, 1.025235, 27.93707] |
[ 850.34013605 403.43110083 31202.1320292 1097.32288331] |
0.157946 |
1354.363436 |
0 |
4.763298e+03 |
1486.720 |
8.800396 |
2004-09-30 |
['BB', 'SHLDQ', 'NLOK', 'AAPL'] |
[25.44667, 58.89157, 10.67459, 0.5925106] |
[29.4, 61.96845, 11.07527, 0.8012273] |
[ 982.44681917 424.50897471 2342.01032546 42193.33797573] |
0.149350 |
1169.626188 |
0 |
4.113577e+03 |
1412.740 |
8.312722 |
2004-08-31 |
['SHLDQ', 'BB', 'QCOM', 'AAPL'] |
[51.58651, 20.07333, 25.94779, 0.5273727] |
[58.89157, 25.44667, 26.62291, 0.5925106] |
[ 484.62282097 1245.43361764 963.47318982 47404.80498896] |
0.139706 |
1017.641877 |
0 |
3.579048e+03 |
1368.680 |
8.022281 |
2004-07-30 |
['BB', 'AABA-201910', 'SBUX', 'QCOM'] |
[20.55667, 8.396045, 9.610407, 23.55505] |
[20.07333, 7.771794, 8.843456, 25.94779] |
[1216.15028115 2977.59242596 2601.34664432 1061.34353355] |
-0.019022 |
892.898222 |
SELL |
3.140324e+03 |
1400.390 |
8.231312 |
2004-06-30 |
['BB', 'AABA-201910', 'BRCM-201601', 'WFM-201708'] |
[22.81667, 9.922599, 28.90881, 19.91711] |
[20.55667, 8.396045, 21.93596, 17.20451] |
[1095.69012481 2519.50119117 864.78827735 1255.20218546] |
-0.157573 |
910.211959 |
0 |
3.140324e+03 |
1516.640 |
8.997627 |
2004-05-31 |
['BB', 'PRDO', 'AABA-201910', 'NLOK'] |
[19.98833, 67.97, 8.357882, 8.889006] |
[22.81667, 45.56, 9.922599, 8.515551] |
[1250.72980084 367.80932764 2991.18843745 2812.4629458 ] |
-0.010751 |
1080.464085 |
0 |
3.727712e+03 |
1466.220 |
8.665260 |
2004-04-30 |
['BB', 'PRDO', 'NLOK', 'QCOM'] |
[14.51667, 63.98, 8.762575, 21.22597] |
[19.98833, 67.97, 8.889006, 22.82672] |
[1722.15804313 390.74710847 2853.04262731 1177.80247499] |
0.132282 |
1092.206207 |
0 |
3.768223e+03 |
1401.360 |
8.237706 |
2004-03-31 |
['BB', 'JNPR', 'ATYT-200610', 'NLOK'] |
[15.555, 21.71284, 16.36, 9.00571] |
[14.51667, 18.25814, 14.57, 8.762575] |
[1607.20025715 1151.39244797 1528.11735941 2776.0165495 ] |
-0.090568 |
964.605964 |
0 |
3.327989e+03 |
1438.410 |
8.481938 |
2004-02-27 |
['BB', 'JNPR', 'BRCM-201601', 'SANM'] |
[16.48333, 21.58767, 25.06257, 76.14] |
[15.555, 21.71284, 24.20027, 66.24] |
[1516.68382542 1158.06847149 997.50344837 328.34252692] |
-0.053738 |
1060.668557 |
0 |
3.659415e+03 |
1470.380 |
8.692683 |
2004-01-30 |
['BB', 'ATYT-200610', 'JNPR', 'SANM'] |
[14.50333, 16.32, 24.05769, 78.3] |
[16.48333, 15.6, 21.58767, 76.14] |
[1723.74206475 1531.8627451 1039.16876475 319.28480204] |
-0.009464 |
1120.903276 |
0 |
3.867231e+03 |
1493.080 |
8.842320 |
2003-12-31 |
['BB', 'SNDK-201605', 'SANM', 'ATYT-200610'] |
[11.13833, 29.61185, 75.60001, 15.12] |
[14.50333, 26.27326, 78.3, 16.32] |
[2244.50164432 844.25660673 330.68778695 1653.43915344] |
0.076111 |
1131.612342 |
0 |
3.904178e+03 |
1467.920 |
8.676467 |
2003-11-28 |
['SNDK-201605', 'SANM', 'AMZN', 'AABA-201910'] |
[39.10506, 73.14, 53.97, 5.859513] |
[29.61185, 75.60001, 52.62, 6.137563] |
[ 639.30345587 341.81022696 463.22030758 4266.5661805 ] |
-0.046672 |
1051.575832 |
0 |
3.628044e+03 |
1424.250 |
8.388596 |
2003-10-31 |
['AABA-201910', 'AMZN', 'CTXS', 'SANM'] |
[5.957648, 54.43, 19.21469, 63.18] |
[5.859513, 53.97, 18.36732, 73.14] |
[4196.28685683 459.30553004 1301.08786559 395.69484014] |
0.022155 |
1103.057906 |
0 |
3.805663e+03 |
1416.390 |
8.336783 |
2003-09-30 |
['SANM', 'CTXS', 'AMZN', 'JNPR'] |
[57.96, 16.89396, 48.43, 12.51701] |
[63.18, 19.21469, 54.43, 15.02041] |
[ 431.33195307 1479.81882282 516.20896139 1997.28209852] |
0.137831 |
1079.148986 |
0 |
3.723174e+03 |
1303.700 |
7.593935 |
2003-08-29 |
['ERIC', 'JNPR', 'SANM', 'MWW-201610'] |
[4.919756, 14.36118, 54.06, 27.24] |
[4.671862, 12.51701, 57.96, 25.22] |
[5081.55282498 1740.80402864 462.4491306 917.76798825] |
-0.045204 |
948.426736 |
0 |
3.272169e+03 |
1341.200 |
7.841134 |
2003-07-31 |
['AABA-201910', 'MWW-201610', 'AMZN', 'SANM'] |
[4.243001, 26.55, 41.64, 47.82] |
[4.551038, 27.24, 46.32, 54.06] |
[5892.05611783 941.61958569 600.38424592 522.79381012] |
0.085367 |
993.328822 |
0 |
3.427086e+03 |
1276.940 |
7.417535 |
2003-06-30 |
['CTXS', 'NXTL-200508', 'AMZN', 'NVDA'] |
[15.54275, 18.07, 36.32, 1.744762] |
[13.88618, 18.26, 41.64, 1.453841] |
[ 1608.46697013 1383.50857775 688.32599119 14328.60183796] |
-0.029083 |
915.200697 |
0 |
3.157536e+03 |
1201.690 |
6.921490 |
2003-05-30 |
['NXTL-200508', 'CTXS', 'VRSN', 'GENZ-201104'] |
[14.99, 16.63441, 12.72028, 47.39] |
[18.07, 15.54275, 11.70979, 41.86] |
[1667.77851901 1502.90872956 1965.36554227 527.53745516] |
-0.014072 |
942.614456 |
0 |
3.252116e+03 |
1197.890 |
6.896440 |
2003-04-30 |
['NXTL-200508', 'CTXS', 'EBAY', 'AABA-201910'] |
[14.76, 14.50453, 9.350707, 3.376137] |
[14.99, 16.63441, 10.23032, 4.067175] |
[1693.76693767 1723.59945479 2673.59462766 7404.91277457] |
0.115294 |
956.067975 |
0 |
3.298532e+03 |
1106.060 |
6.291101 |
2003-03-31 |
['NXTL-200508', 'AABA-201910', 'AMZN', 'EBAY'] |
[13.39, 3.273912, 26.03, 8.585822] |
[14.76, 3.376137, 28.69, 9.350707] |
[1867.06497386 7636.12461178 960.43027276 2911.77711348] |
0.081204 |
857.233795 |
0 |
2.957544e+03 |
1018.660 |
5.714964 |
2003-02-28 |
['NXTL-200508', 'EBAY', 'AMZN', 'APOL-201702'] |
[14.08, 7.892395, 22.01, 46.34] |
[13.39, 8.585822, 26.03, 49.9] |
[1775.56818182 3167.60628428 1135.84734212 539.49072076] |
0.074581 |
792.851106 |
0 |
2.735417e+03 |
1009.740 |
5.656163 |
2003-01-31 |
['NXTL-200508', 'PIXR-200605', 'CTXS', 'AMZN'] |
[12.62, 27.495, 10.53487, 21.85] |
[14.08, 26.995, 9.160759, 22.01] |
[1980.98256735 909.25622841 2373.07152343 1144.16475973] |
-0.006402 |
737.823801 |
SELL |
2.545568e+03 |
983.050 |
5.480224 |
2002-12-31 |
['NXTL-200508', 'BEAS-200804', 'CTXS', 'PIXR-200605'] |
[11.55, 11.47, 9.405046, 26.495] |
[12.62, 11.46, 10.53487, 27.495] |
[2164.5021645 2179.59895379 2658.14755186 943.57425929] |
0.062410 |
742.577716 |
SELL |
2.545568e+03 |
984.360 |
5.488860 |
2002-11-29 |
['AMZN', 'NXTL-200508', 'NLOK', 'AABA-201910'] |
[23.35, 13.75, 4.252913, 2.490191] |
[18.89, 11.55, 3.939755, 2.228496] |
[ 1070.66381156 1818.18181818 5878.32386884 10039.39055277] |
-0.132433 |
698.955653 |
0 |
2.545568e+03 |
1116.100 |
6.357284 |
2002-10-31 |
['AMZN', 'NXTL-200508', 'SBUX', 'APOL-201702'] |
[19.36, 11.28, 4.875763, 41.5] |
[23.35, 13.75, 4.44627, 41.25] |
[1291.32231405 2216.31205674 5127.40262396 602.40963855] |
0.082739 |
805.650002 |
0 |
2.934144e+03 |
989.540 |
5.523006 |
2002-09-30 |
['NXTL-200508', 'AMZN', 'APOL-201702', 'ESRX-201812'] |
[7.55, 15.93, 43.43, 6.815] |
[11.28, 19.36, 41.5, 6.79375] |
[3311.25827815 1569.36597615 575.63895924 3668.37857667] |
0.165450 |
744.085273 |
SELL |
2.709928e+03 |
832.520 |
4.487937 |
2002-08-30 |
['AMZN', 'APOL-201702', 'QLGC-201608', 'NLOK'] |
[14.94, 41.83, 16.775, 2.781461] |
[15.93, 43.43, 13.02, 3.270648] |
[1673.3601071 597.65718384 1490.31296572 8988.08216258] |
0.014136 |
638.453289 |
0 |
2.709928e+03 |
942.380 |
5.212129 |
2002-07-31 |
['APOL-201702', 'NLOK', 'AMZN', 'INTU'] |
[39.25, 3.261895, 14.46, 19.86764] |
[41.83, 2.781461, 14.94, 20.16127] |
[ 636.94267516 7664.25651347 1728.90733057 1258.32761214] |
-0.008395 |
629.553879 |
SELL |
2.672154e+03 |
962.110 |
5.342189 |
2002-06-28 |
['INTU', 'DLTR', 'APOL-201702', 'SBUX'] |
[22.46064, 13.13667, 39.42, 5.082328] |
[19.86764, 10.4, 39.25, 4.014732] |
[1113.05822096 1903.06980384 634.19583968 4919.00562105] |
-0.134536 |
634.883721 |
SELL |
2.672154e+03 |
1051.410 |
5.930850 |
2002-05-31 |
['MCHP', 'AMZN', 'NLOK', 'SPLS-201709'] |
[8.862628, 18.23, 3.342616, 10.11728] |
[8.130499, 16.25, 3.19479, 9.454956] |
[2820.83373013 1371.36588042 7479.17200181 2471.01987886] |
-0.075228 |
733.575762 |
SELL |
2.672154e+03 |
1208.340 |
6.965326 |
2002-04-30 |
['MCHP', 'APOL-201702', 'ESRX-201812', 'IMNX-200207'] |
[8.793467, 38.34, 7.90125, 27.14] |
[8.862628, 34.48, 6.60625, 25.24] |
[2843.01970997 652.06051122 3164.0563202 921.14959469] |
-0.081680 |
793.249979 |
SELL |
2.672154e+03 |
1277.070 |
7.418392 |
2002-03-29 |
['IMNX-200207', 'APOL-201702', 'PCAR', 'ESRX-201812'] |
[30.26, 35.70179, 7.523572, 7.19875] |
[27.14, 38.34, 7.344758, 7.90125] |
[ 826.1731659 700.24500172 3322.88971249 3472.82514325] |
0.011152 |
863.805290 |
0 |
2.672154e+03 |
1452.810 |
8.576862 |
2002-02-28 |
['GILD', 'IMNX-200207', 'PCAR', 'NLOK'] |
[3.510416, 28.74, 7.39203, 3.506975] |
[3.586145, 30.26, 7.523572, 4.007833] |
[7121.66307355 869.8677801 3382.0209063 7128.65076027] |
0.058768 |
854.278263 |
0 |
2.642683e+03 |
1359.220 |
7.959921 |
2002-01-31 |
['NVDA', 'AMZN', 'NLOK', 'SEBL-200601'] |
[5.006576, 14.19, 3.824996, 35.28888] |
[3.88478, 14.1, 3.506975, 27.68069] |
[4993.4326374 1761.80408739 6535.9545474 708.4384656 ] |
-0.132287 |
806.860408 |
SELL |
2.495997e+03 |
1550.170 |
9.218655 |
2001-12-31 |
['NVDA', 'NTAP', 'PSFT-200501', 'NLOK'] |
[5.094919, 17.6281, 40.2, 3.225425] |
[5.006576, 14.46842, 32.49, 3.824996] |
[4906.84935325 1418.19027575 621.89054726 7750.91654588] |
-0.050621 |
929.869929 |
0 |
2.495997e+03 |
1577.050 |
9.395847 |
2001-11-30 |
['NVDA', 'EBAY', 'GILD', 'DELL-201310'] |
[4.161231, 6.850744, 3.597604, 26.76448] |
[5.094919, 6.732992, 3.274263, 26.04577] |
[6007.8375846 3649.23868123 6949.06943621 934.07381724] |
0.022615 |
979.450337 |
0 |
2.629083e+03 |
1596.050 |
9.521094 |
2001-10-31 |
['NVDA', 'GILD', 'CHIR-200604', 'EBAY'] |
[3.264099, 3.133766, 53.82, 5.281725] |
[4.161231, 3.597604, 43.4, 6.850744] |
[7659.08141879 7977.6218135 464.51133408 4733.30209354] |
0.131580 |
957.789979 |
0 |
2.570941e+03 |
1364.780 |
7.996572 |
2001-09-28 |
['PCAR', 'BMET-200709', 'CE-200402', 'GENZ-201104'] |
[4.97578, 28.38904, 24.475, 45.42] |
[5.356036, 29.60224, 27.37, 53.95] |
[5024.33789275 880.62153563 1021.45045965 550.41831792] |
0.106311 |
846.418534 |
SELL |
2.271993e+03 |
1168.370 |
6.701846 |
2001-08-31 |
['CTXS', 'PCAR', 'GENZ-201104', 'MCHP'] |
[25.15392, 5.607512, 56.64, 7.052557] |
[15.11525, 4.97578, 45.42, 5.29584] |
[ 993.88087423 4458.30521629 441.38418079 3544.81360448] |
-0.239733 |
765.082104 |
SELL |
2.271993e+03 |
1469.700 |
8.688200 |
2001-07-31 |
['CE-200402', 'BBBY', 'CTXS', 'PCAR'] |
[28.69, 28.10094, 25.55088, 5.936177] |
[26.235, 25.15396, 25.15392, 5.607512] |
[ 871.38375741 889.64995477 978.43988152 4211.46471879] |
-0.065336 |
1006.332922 |
SELL |
2.271993e+03 |
1683.610 |
10.098286 |
2001-06-29 |
['PSFT-200501', 'CTXS', 'QLGC-201608', 'BIIB'] |
[49.23, 26.64254, 32.225, 62.34932] |
[43.67, 25.55088, 19.205, 49.72102] |
[507.82043469 938.34897123 775.79519007 400.96668256] |
-0.190122 |
1076.678697 |
SELL |
2.271993e+03 |
1832.750 |
11.081411 |
2001-05-31 |
['PSFT-200501', 'NVDA', 'CE-200402', 'GENZ-201104'] |
[40.35, 3.25991, 25.35, 53.47] |
[49.23, 3.531791, 26.005, 61.] |
[ 619.57868649 7668.92337519 986.19329389 467.55189826] |
0.117535 |
1329.433533 |
0 |
2.271993e+03 |
1799.890 |
10.864799 |
2001-04-30 |
['PSFT-200501', 'GENZ-201104', 'BIIB', 'BMET-200709'] |
[37.04, 54.485, 45.31816, 27.56348] |
[40.35, 53.47, 56.73981, 28.8149] |
[674.94600432 458.84188309 551.65523049 906.99722967] |
0.092042 |
1189.612268 |
0 |
2.033039e+03 |
1855.150 |
11.229071 |
2001-03-30 |
['EA', 'GENZ-201104', 'CE-200402', 'BMET-200709'] |
[26.9185, 45.165, 20.21875, 25.40936] |
[28.09447, 54.485, 23.275, 27.56348] |
[ 928.72931255 553.52596037 1236.47604328 983.88940139] |
0.121494 |
1089.346684 |
SELL |
1.861686e+03 |
1573.250 |
9.370798 |
2001-02-28 |
['CE-200402', 'EA', 'GENZ-201104', 'BIIB'] |
[23.125, 24.80967, 43.96875, 51.92706] |
[20.21875, 26.9185, 45.165, 36.84403] |
[1081.08108108 1007.67160547 568.58564321 481.44454934] |
-0.075984 |
971.335142 |
SELL |
1.861686e+03 |
1908.320 |
11.579565 |
2001-01-31 |
['CE-200402', 'PSFT-200501', 'BBBY', 'FISV'] |
[21.91405, 41., 23.15952, 8.635417] |
[23.125, 32.25, 21.47024, 8.25] |
[1140.82061508 609.75609756 1079.4696954 2895.05417052] |
-0.068932 |
1051.209803 |
0 |
1.861686e+03 |
2593.000 |
16.092947 |
2000-12-29 |
['CE-200402', 'CHKP', 'CIEN', 'GENZ-201104'] |
[21.96875, 89.04134, 568.75, 44.96875] |
[21.91405, 101.6667, 630.4375, 43.28125] |
[1137.98008535 280.76846103 43.95604396 555.94162613] |
0.052559 |
1129.036778 |
SELL |
1.999517e+03 |
2341.700 |
14.436388 |
2000-11-30 |
['PAYX', 'CIEN', 'SBUX', 'GENZ-201104'] |
[31.3137, 531.5625, 4.659227, 43.90625] |
[26.19576, 568.75, 4.525011, 44.96875] |
[ 798.3725973 47.03115814 5365.69692784 569.39501779] |
-0.024522 |
1072.658467 |
SELL |
1.999517e+03 |
2506.540 |
15.523006 |
2000-10-31 |
['CIEN', 'JNPR', 'NTAP', 'ITWO-201001'] |
[735.875, 162.7211, 95.91879, 2125.] |
[531.5625, 103.9955, 39.79824, 1206.25] |
[ 33.9731612 153.63711283 260.63714941 11.76470588] |
-0.413995 |
1099.623794 |
SELL |
1.999517e+03 |
3282.300 |
20.636783 |
2000-09-29 |
['NTAP', 'CIEN', 'AMCC-201701', 'ITWO-201001'] |
[102.6694, 859.684, 414.124, 2338.275] |
[95.91879, 735.875, 305.75, 2125.] |
[243.50001071 29.08045282 60.36839208 10.69164234] |
-0.140668 |
1876.475004 |
SELL |
1.999517e+03 |
3570.610 |
22.537310 |
2000-08-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP'] |
[397.312, 2114.85, 405.876, 94.30671] |
[309.312, 2338.275, 414.124, 102.6694] |
[ 62.92284149 11.82116935 61.595167 265.09248388] |
-0.001711 |
2183.644308 |
0 |
1.999517e+03 |
4077.590 |
25.879301 |
2000-07-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP'] |
[347.062, 1621.875, 298.5, 69.47059] |
[397.312, 2114.85, 405.876, 94.30671] |
[ 72.03323902 15.41425819 83.7520938 359.86451245] |
0.291491 |
2187.387849 |
0 |
2.002945e+03 |
3609.350 |
22.792683 |
2000-06-30 |
['SDLI-200102', 'BVSN-202005', 'ITWO-201001', 'SEBL-200601'] |
[285.188, 11367., 1303.125, 81.54734] |
[347.062, 8127., 1621.875, 72.29285] |
[ 87.66147243 2.19934899 19.18465228 306.57039212] |
0.015760 |
1693.691677 |
0 |
1.550878e+03 |
3763.790 |
23.810745 |
2000-05-31 |
['SDLI-200102', 'VRTS-200507', 'PMCS-201601', 'ITWO-201001'] |
[226.562, 116.5, 153.25, 1329.688] |
[285.188, 113.016, 177.6875, 1303.125] |
[110.34507111 214.59227468 163.13213703 18.80140304] |
0.092086 |
1667.412744 |
SELL |
1.526815e+03 |
3324.080 |
20.912195 |
2000-04-28 |
['AMCC-201701', 'PMCS-201601', 'SDLI-200102', 'ITWO-201001'] |
[257.75, 191.875, 195., 1615.625] |
[198.5, 153.25, 226.562, 1329.688] |
[ 96.99321048 130.29315961 128.20512821 15.47388781] |
-0.111576 |
1526.814914 |
0 |
1.526815e+03 |
3773.180 |
23.872643 |
2000-03-31 |
['AMCC-201701', 'PMCS-201601', 'SDLI-200102', 'VRTS-200507'] |
[300.125, 203.6875, 212.875, 131.] |
[257.75, 191.875, 195., 107.266] |
[ 83.29862557 122.7370359 117.4398121 190.83969466] |
-0.116082 |
1718.564966 |
0 |
1.718565e+03 |
4397.840 |
27.990376 |
2000-02-29 |
['AMCC-201701', 'ITWO-201001', 'BVSN-202005', 'PMCS-201601'] |
[275.0625, 2043.75, 18925.11, 193.0625] |
[300.125, 1526.562, 10026., 203.6875] |
[ 90.88843445 12.2324159 1.32099628 129.4917449 ] |
-0.144284 |
1944.259167 |
0 |
1.944259e+03 |
4266.940 |
27.127488 |
2000-01-31 |
['QCOM', 'CNXT-201104', 'VIAV', 'SDLI-200102'] |
[42.83672, 303.6601, 463.7842, 129.5938] |
[48.04374, 353.0722, 599.5225, 205.] |
[583.61144364 82.32889339 53.90438053 192.91046331] |
0.289705 |
2272.084859 |
0 |
2.272085e+03 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'ITWO-201001'] |
[59.40644, 12751.72, 109., 1218.75] |
[42.83672, 9539.046, 129.5938, 1203.906] |
[420.82979556 1.96051984 229.35779817 20.51282051] |
-0.088527 |
1761.709593 |
0 |
1.761710e+03 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'RNWK', 'VIAV', 'CNXT-201104'] |
[30.55173, 187.5246, 260.1058, 212.9214] |
[59.40644, 161.7316, 366.8487, 238.5259] |
[818.28426737 133.31584229 96.11473485 117.41421952] |
0.334386 |
1932.815712 |
0 |
1.932816e+03 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VIAV', 'VSTR-200105', 'STCN'] |
[18.78323, 189.7493, 98.01489, 471.2632] |
[30.55173, 260.1058, 91.56328, 634.3616] |
[1330.97449161 131.75279171 255.06328681 53.04891195] |
0.319399 |
1448.467810 |
0 |
1.448468e+03 |
2637.440 |
16.385893 |
1999-09-30 |
['QCOM', 'STCN', 'EYE-200505', 'CNET-200806'] |
[15.9531, 441.3887, 79.125, 56.] |
[18.78323, 471.2632, 62.5625, 47.1875] |
[1567.09354295 56.63942008 315.95576619 446.42857143] |
-0.030400 |
1097.824254 |
0 |
1.097824e+03 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'EYE-200505', 'STCN', 'VIAV'] |
[16.20607, 90.5, 361.4543, 120.601] |
[15.9531, 79.125, 441.3887, 129.4133] |
[1542.63186571 276.24309392 69.16503691 207.29513022] |
0.038229 |
1132.244677 |
0 |
1.132245e+03 |
2396.870 |
14.800066 |
1999-07-30 |
['STCN', 'EYE-200505', 'QCOM', 'ATML-201604'] |
[396.9807, 101.25, 13.15458, 7.350841] |
[361.4543, 90.5, 16.20607, 9.693247] |
[ 62.97535371 246.91358025 1900.47876861 3400.97139905] |
0.088741 |
1090.553810 |
0 |
1.090554e+03 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207'] |
[491.1795, 12.10053, 57.625, 21.23958] |
[396.9807, 13.15458, 40., 18.8125] |
[ 50.89788967 2066.02520716 433.83947939 1177.04775706] |
-0.131200 |
1001.664691 |
0 |
1.001665e+03 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'QCOM', 'IMNX-200207', 'AABA-201910'] |
[446.2332, 8.200534, 21.6875, 10.08616] |
[491.1795, 12.10053, 21.23958, 11.73879] |
[ 56.02451812 3048.5819582 1152.73775216 2478.64400327] |
0.179875 |
1152.929452 |
0 |
1.152929e+03 |
2089.700 |
12.775214 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'QCOM'] |
[548.1025, 86.03125, 11.9049, 8.432425] |
[446.2332, 59.375, 10.08616, 8.200534] |
[ 45.61190653 290.59208137 2099.97564028 2964.7462029 ] |
-0.168994 |
977.162376 |
0 |
9.771624e+02 |
2136.390 |
13.082993 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] |
[86.09375, 394.1547, 11.47471, 78.75] |
[86.03125, 548.1025, 11.9049, 71.96875] |
[ 290.38112523 63.42687275 2178.70429841 317.46031746] |
0.085308 |
1175.878220 |
0 |
1.175878e+03 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'INTU'] |
[64.0625, 10.46098, 77.4375, 14.89809] |
[86.09375, 11.47471, 97.625, 15.3216] |
[ 390.24390244 2389.83345729 322.84100081 1678.06745697] |
0.182482 |
1083.451590 |
0 |
1.083452e+03 |
1925.280 |
11.691365 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'IMNX-200207'] |
[12.07102, 58.46875, 73.8125, 13.01042] |
[10.46098, 64.0625, 77.4375, 11.79167] |
[2071.07601512 427.57883485 338.69602032 1921.53673748] |
-0.020568 |
916.251785 |
0 |
9.162518e+02 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207'] |
[53.54167, 8.073611, 60.75, 10.48438] |
[58.46875, 12.07102, 73.8125, 13.01042] |
[ 466.92604097 3096.5078699 411.52263374 2384.49960799] |
0.260774 |
935.493444 |
0 |
9.354934e+02 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'WWWW-200709', 'DELL-201310', 'NOVL-201104'] |
[6.542373, 227.5, 29.13739, 16.5625] |
[8.073611, 173.125, 35.06669, 18.125] |
[3821.24345402 109.89010989 858.00409714 1509.43396226] |
0.073218 |
741.999043 |
0 |
7.419990e+02 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'BGEN-200311'] |
[4.459547, 31.38334, 209.375, 34.75] |
[6.542373, 29.13739, 227.5, 37.9375] |
[5605.95055955 796.60099913 119.40298507 719.42446043] |
0.143444 |
691.377665 |
0 |
6.913777e+02 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX'] |
[4.412694, 31.50312, 0.291477, 12.13888] |
[4.459547, 31.38334, 0.2838317, 11.73376] |
[ 5665.47329137 793.57219221 85770.06075951 2059.4980756 ] |
-0.013197 |
604.644770 |
0 |
6.046448e+02 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'CTXS', 'CSCO', 'PAYX'] |
[23.95675, 10.99768, 9.868285, 8.945989] |
[31.50312, 13.55029, 11.17527, 12.13888] |
[1043.54722573 2273.20671269 2533.36826004 2794.54848424] |
0.259114 |
612.730927 |
0 |
6.127309e+02 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'SPLS-201709'] |
[26.02302, 41.75, 64.75, 10.51884] |
[23.95675, 33., 50., 8.679041] |
[ 960.68788327 598.80239521 386.1003861 2376.68792376] |
-0.172922 |
486.636706 |
0 |
4.866367e+02 |
1377.260 |
8.078840 |
1998-06-30 |
['DELL-201310', 'TCOMA-199903', 'CTXS', 'FORE-199906'] |
[22.23486, 38.4375, 13.04931, 26.5] |
[26.02302, 41.75, 12.15471, 23.8125] |
[1124.36057614 650.40650407 1915.81010797 943.39622642] |
0.021645 |
588.380456 |
0 |
5.883805e+02 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'CTXS', 'CPWR-201412'] |
[19.73437, 34.3125, 9.95994, 20.80565] |
[22.23486, 38.4375, 13.04931, 23.15514] |
[1266.82534076 728.59744991 2510.05528146 1201.59668167] |
0.167508 |
575.914960 |
0 |
5.759150e+02 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'CTXS', 'AFM-200008', 'IMNX-200207'] |
[19.34507, 11.8565, 47.4375, 5.71875] |
[19.73437, 9.95994, 41.8125, 5.145833] |
[1292.31892157 2108.54805381 527.00922266 4371.58469945] |
-0.089649 |
493.285760 |
0 |
4.932858e+02 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'DELL-201310', 'RXSD-200007', 'CPWR-201412'] |
[10.34164, 16.2307, 34.0625, 22.36254] |
[11.8565, 19.34507, 31.9375, 22.13608] |
[2417.41155175 1540.29093015 733.94495413 1117.94098524] |
0.066463 |
541.863082 |
0 |
5.418631e+02 |
1220.660 |
7.046539 |
1998-02-27 |
['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007'] |
[16.75475, 8.027592, 44.75, 37.] |
[16.2307, 10.34164, 45.875, 34.0625] |
[1492.11417658 3114.25892098 558.65921788 675.67567568] |
0.050683 |
508.093777 |
0 |
5.080938e+02 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'TCOMA-199903'] |
[8.747252, 11.91099, 17.66358, 28.] |
[8.027592, 16.75475, 19.07893, 29.0625] |
[2858.04044516 2098.90193846 1415.34162384 892.85714286] |
0.110616 |
483.584292 |
0 |
4.835843e+02 |
1071.130 |
6.060844 |
1997-12-31 |
['TCOMA-199903', 'DELL-201310', 'GNCI-199908', 'PAYX'] |
[27.9375, 10.06183, 34., 7.905373] |
[28., 11.91099, 36.0625, 7.479959] |
[ 894.85458613 2484.63748642 735.29411765 3162.40612556] |
0.048216 |
435.419790 |
0 |
4.354198e+02 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'QCOM'] |
[10.08429, 15.82362, 34.125, 2.745147] |
[10.06183, 14.49319, 34., 2.046198] |
[2479.10363546 1579.91660568 732.6007326 9106.98042764] |
-0.086145 |
415.391153 |
0 |
4.153912e+02 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'TCOMA-199903'] |
[9.597672, 213.125, 14.97441, 22.9375] |
[10.08429, 179.4294, 15.82362, 22.90625] |
[2604.79833026 117.30205279 1669.51485902 1089.91825613] |
-0.013013 |
454.548403 |
0 |
4.545484e+02 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] |
[11.60405, 258.1929, 8.926508, 18.49136] |
[9.597672, 213.125, 6.255585, 12.02537] |
[2154.42022397 96.82682986 2800.64724078 1351.98276384] |
-0.249086 |
460.541487 |
0 |
4.605415e+02 |
1097.170 |
6.232498 |
1997-08-29 |
['QMCO', 'DELL-201310', 'AMAT', 'KLAC'] |
[236.2908, 9.829752, 8.844506, 19.39796] |
[258.1929, 11.60405, 8.926508, 18.49136] |
[ 105.80183401 2543.29915953 2826.61349317 1288.79531662] |
0.058932 |
613.307763 |
0 |
6.133078e+02 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412'] |
[10.24151, 8.610214, 195.856, 14.01197] |
[9.829752, 8.844506, 236.2908, 13.98366] |
[2441.04629103 2903.5282979 127.64480026 1784.18880429] |
0.047859 |
579.175672 |
0 |
5.791757e+02 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC'] |
[7.033551, 6.636308, 136.8886, 13.34251] |
[10.24151, 8.610214, 195.856, 16.57551] |
[3554.3923688 3767.15486985 182.63025555 1873.7104188 ] |
0.356653 |
552.722723 |
0 |
5.527227e+02 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'ALTR-201512', 'FORT-199708', 'CPWR-201412'] |
[6.737835, 11.95488, 46., 10.5019] |
[7.033551, 11.39097, 50.625, 10.81328] |
[3710.39065219 2091.19623116 543.47826087 2380.5216199 ] |
0.031728 |
407.416456 |
0 |
4.074165e+02 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'MSFT', 'MFE-201102', 'ALTR-201512'] |
[5.015944, 9.568385, 37.16667, 11.1654] |
[6.737835, 9.765265, 43.83334, 11.95488] |
[4984.10668062 2612.77112073 672.64567958 2239.05995307] |
0.153485 |
394.887431 |
0 |
3.948874e+02 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'QMCO'] |
[4.050187, 7.10506, 31.36972, 130.1495] |
[5.015944, 8.548718, 22.34246, 140.6794] |
[6172.5545018 3518.61912496 796.94686468 192.0867925 ] |
0.058693 |
342.342955 |
0 |
3.423430e+02 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'CPWR-201412', 'QMCO', 'INTC'] |
[4.259809, 7.048446, 133.9402, 10.73575] |
[4.050187, 7.10506, 130.1495, 10.52766] |
[5868.80773293 3546.88111394 186.65046043 2328.66823464] |
-0.022215 |
323.363831 |
0 |
3.233638e+02 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'CPWR-201412', 'INTC', 'AN'] |
[3.96035, 7.727815, 12.27754, 37.80164] |
[4.259809, 7.048446, 10.73575, 32.04676] |
[6312.57338367 3235.06709206 2036.23852987 661.34696802] |
-0.072529 |
330.710690 |
0 |
3.307107e+02 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'CPWR-201412', 'INTC'] |
[3.181755, 12.78524, 5.675556, 9.909553] |
[3.96035, 12.66794, 7.727815, 12.27754] |
[7857.29888065 1955.37979733 4404.85478427 2522.81813317] |
0.209022 |
356.572432 |
0 |
3.565724e+02 |
821.360 |
4.414370 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC'] |
[3.043255, 6.397385, 11.1431, 9.597515] |
[3.181755, 5.675556, 12.78524, 9.909553] |
[8214.88833502 3907.84672175 2243.5408459 2604.8409406 ] |
0.028140 |
294.926361 |
0 |
2.949264e+02 |
834.010 |
4.497759 |
1996-10-31 |
['APCC-200702', 'CPWR-201412', 'MFST-199612', 'CSCC-199706'] |
[10.02879, 5.97278, 50.125, 72.625] |
[11.1431, 6.397385, 48.25, 69.125] |
[2492.82316212 4185.65559086 498.75311721 344.23407917] |
0.024150 |
286.854330 |
0 |
2.868543e+02 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'CNTO-199910', 'AN', 'BMC-201309'] |
[81.5, 35.5, 26.17904, 19.875] |
[72.625, 29.375, 28.09734, 20.75] |
[ 306.74846626 704.22535211 954.96244324 1257.86163522] |
-0.041032 |
280.090025 |
0 |
2.800900e+02 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN'] |
[68.125, 33.875, 52.375, 23.58371] |
[81.5, 35.5, 66.125, 26.17904] |
[ 366.97247706 738.00738007 477.32696897 1060.05374048] |
0.154220 |
292.074543 |
0 |
2.920745e+02 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'ASND-199906', 'CPWR-201412', 'HBOC-199901'] |
[61.5, 48.5, 4.769732, 15.24056] |
[68.125, 52.375, 4.868806, 13.59209] |
[ 406.50406504 515.46391753 5241.38463125 1640.35967182] |
0.025057 |
253.049384 |
0 |
2.530494e+02 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901', 'JAVA-201001', 'USRX-199706', 'STRM-199607'] |
[16.85793, 14.71875, 85.5, 56.25] |
[15.24056, 13.65625, 53.75, 57.25] |
[1482.98159976 1698.51380042 292.39766082 444.44444444] |
-0.130424 |
246.863687 |
0 |
2.468637e+02 |
677.300 |
3.464733 |
1996-05-31 |
['USRX-199706', 'PSFT-200501', 'IT', 'JAVA-201001'] |
[91.75, 17.42852, 33.69201, 15.65625] |
[85.5, 17.55169, 34.51664, 14.71875] |
[ 272.47956403 1434.43046225 742.01568859 1596.80638723] |
-0.024114 |
283.889662 |
0 |
2.838897e+02 |
692.390 |
3.564206 |
1996-04-30 |
['USRX-199706', 'TWX-201806', 'CNTO-199910', 'IT'] |
[78.25, 6.09412, 40., 32.27835] |
[91.75, 5.379965, 35.375, 33.69201] |
[ 319.48881789 4102.31501841 625. 774.51294753] |
-0.004123 |
290.904641 |
0 |
2.909046e+02 |
666.730 |
3.395056 |
1996-03-29 |
['USRX-199706', 'IT', 'TWX-201806', 'CNTO-199910'] |
[64.625, 28.74423, 5.332355, 36.125] |
[78.25, 32.27835, 6.09412, 40.] |
[ 386.84719536 869.73977038 4688.36002104 692.04152249] |
0.145976 |
292.109056 |
0 |
2.921091e+02 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'CNTO-199910', 'TWX-201806'] |
[62., 13.125, 29.125, 4.677713] |
[64.625, 10.9375, 36.125, 5.332355] |
[ 403.22580645 1904.76190476 858.36909871 5344.49206268] |
0.063991 |
254.899697 |
0 |
2.548997e+02 |
622.830 |
3.105669 |
1996-01-31 |
['CNTO-199910', 'USRX-199706', 'JAVA-201001', 'IT'] |
[34.25, 44.125, 11.5, 26.03473] |
[29.125, 62., 13.125, 25.50461] |
[ 729.9270073 566.57223796 2173.91304348 960.25578141] |
0.094102 |
239.569380 |
0 |
2.395694e+02 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706', 'CNTO-199910', 'JAVA-201001', 'INTU'] |
[43.875, 30.875, 11.40625, 11.74531] |
[44.125, 34.25, 11.5, 9.279545] |
[ 569.8005698 809.71659919 2191.78082192 2128.50916664] |
-0.021677 |
218.964472 |
0 |
2.189645e+02 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'NWACQ-200705', 'INTU', 'TWX-201806'] |
[54.875, 50.375, 12.64879, 3.892143] |
[43.875, 51., 11.74531, 3.570773] |
[ 455.5808656 496.27791563 1976.47363898 6423.19668111] |
-0.085511 |
223.816089 |
0 |
2.238161e+02 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'BAY-199808'] |
[46.25, 42.125, 6.823302, 44.16667] |
[54.875, 29., 6.541347, 45.] |
[ 540.54054054 593.47181009 3663.9152129 566.03769313] |
-0.036885 |
244.744545 |
0 |
2.447445e+02 |
598.780 |
2.947132 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202'] |
[57.25, 42.625, 7.034768, 8.480746] |
[42.125, 46.25, 6.823302, 8.106272] |
[ 436.68122271 586.51026393 3553.77746644 2947.85387984] |
-0.063341 |
254.117724 |
0 |
2.541177e+02 |
585.080 |
2.856823 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'STRM-199607'] |
[54.5, 7.062963, 7.555573, 24.5] |
[57.25, 7.034768, 8.480746, 27.625] |
[ 458.71559633 3539.59096204 3308.81588994 1020.40816327] |
0.074117 |
271.302286 |
0 |
2.713023e+02 |
576.770 |
2.802044 |
1995-07-31 |
['CRUS', 'ALTR-201512', 'STRM-199607', 'XLNX-202202'] |
[46., 6.315784, 27.125, 7.041589] |
[54.5, 7.062963, 24.5, 7.555573] |
[ 543.47826087 3958.33676389 921.65898618 3550.33501671] |
0.069826 |
252.581755 |
0 |
2.525818e+02 |
568.880 |
2.750033 |
1995-06-30 |
['TLAB-201312', 'STRM-199607', 'ASCL-200504', 'CRUS'] |
[8.146771, 24.375, 101.5, 31.375] |
[7.533118, 27.125, 118.5, 46.] |
[3068.70047041 1025.64102564 246.30541872 796.812749 ] |
0.167780 |
236.096082 |
0 |
2.360961e+02 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'ASCL-200504', 'XLNX-202202', 'COMS-201004'] |
[19.125, 84.5, 4.948938, 5.842525] |
[24.375, 101.5, 5.521663, 6.116393] |
[1307.18954248 295.85798817 5051.58884593 4278.97184864] |
0.159574 |
202.175182 |
0 |
2.021752e+02 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'ADBE', 'ASCL-200504', 'COMS-201004'] |
[18.375, 6.989782, 78.75, 5.112209] |
[19.125, 6.239806, 84.5, 5.842525] |
[1360.54421769 3576.64945774 317.46031746 4890.25390003] |
0.037348 |
174.353017 |
0 |
1.743530e+02 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'ADBE', 'SXCL-201702', 'ASCL-200504'] |
[21.5, 5.939815, 127.1834, 68.75] |
[18.375, 6.989782, 123.3294, 78.75] |
[1162.79069767 4208.88529357 196.56653305 363.63636364] |
0.036643 |
168.075669 |
0 |
1.680757e+02 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'SXCL-201702', 'ASCL-200504', 'COMS-201004'] |
[18.5, 127.1834, 75.5, 4.758462] |
[21.5, 127.1834, 68.75, 5.169265] |
[1351.35135135 196.56653305 331.12582781 5253.79839116] |
0.039772 |
162.134625 |
0 |
1.621346e+02 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'SMLS-199502', 'TLAB-201312', 'BMET-200709'] |
[17.875, 59.25, 4.210928, 6.355946] |
[18.5, 68.125, 4.401372, 6.828701] |
[1398.6013986 421.94092827 5936.93361653 3933.3247954 ] |
0.076090 |
155.932817 |
0 |
1.559328e+02 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'STCN', 'WWWW-200709', 'ASND-199906'] |
[17.5, 3.976614, 83.75, 5.09375] |
[17.875, 3.720058, 100., 6.375] |
[1428.57142857 6286.75551613 298.50746269 4907.97546012] |
0.100619 |
144.906849 |
0 |
1.449068e+02 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'WWWW-200709', 'HOLX', 'STCN'] |
[14.0625, 70., 1.6875, 2.97177] |
[17.5, 83.75, 1.875, 3.976614] |
[ 1777.77777778 357.14285714 14814.81481481 8412.49491044] |
0.222528 |
131.659412 |
0 |
1.316594e+02 |
404.820 |
1.668556 |
1994-10-31 |
['HOLX', 'STRM-199607', 'CSCC-199706', 'MFE-201102'] |
[1.953125, 14.15625, 9.291667, 2.962963] |
[1.6875, 14.0625, 9.104167, 2.839506] |
[12800. 1766.00441501 2690.58286312 8437.49989453] |
-0.051117 |
107.694351 |
0 |
1.076944e+02 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'STRM-199607', 'PHS-200512', 'COMS-201004'] |
[1.953125, 9.3125, 39.625, 3.411943] |
[1.953125, 14.15625, 37.25, 3.6744] |
[12800. 2684.56375839 630.9148265 7327.20329736] |
0.134280 |
113.495941 |
0 |
1.134959e+02 |
393.850 |
1.596243 |
1994-08-31 |
['STRM-199607', 'HOLX', 'WDC', 'CDWC-200710'] |
[9.5, 1.8125, 6.020983, 4.130939] |
[9.3125, 1.953125, 5.970808, 4.535933] |
[ 2631.57894737 13793.10344828 4152.14592036 6051.8928021 ] |
0.036889 |
100.059890 |
0 |
1.000599e+02 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'WDC', 'STRM-199607', 'DURA-200011'] |
[1.4375, 6.121333, 7.6875, 5.25] |
[1.8125, 6.020983, 9.5, 5.375] |
[17391.30434783 4084.07776541 3252.03252033 4761.9047619 ] |
0.126014 |
96.500116 |
0 |
9.650012e+01 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP', 'HOLX', 'WDC', 'DURA-200011'] |
[1.375923, 1.34375, 5.117836, 5.25] |
[1.249065, 1.4375, 6.121333, 5.25] |
[18169.6214105 18604.65116279 4884.87712385 4761.9047619 ] |
0.043412 |
85.700599 |
0 |
8.570060e+01 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'WDC', 'MCHP', 'TLAB-201312'] |
[13.5, 5.619584, 1.210032, 2.994203] |
[12.25, 5.117836, 1.375923, 2.623895] |
[ 1851.85185185 4448.72787737 20660.61062848 8349.46728729] |
-0.042114 |
82.134969 |
0 |
8.213497e+01 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'IDTI-201903', 'MCHP', 'MU'] |
[14.25, 15.0625, 1.092932, 9.007866] |
[13.5, 14.4375, 1.210032, 8.329191] |
[ 1754.38596491 1659.75103734 22874.25018208 2775.35212002] |
-0.015581 |
85.746097 |
0 |
8.574610e+01 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'MU', 'WDC', 'IDTI-201903'] |
[12.75, 8.206641, 6.773606, 12.6875] |
[14.25, 9.007866, 6.322032, 15.0625] |
[1960.78431373 3046.3133455 3690.79630554 1970.44334975] |
0.083951 |
87.103272 |
0 |
8.710327e+01 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'NTLDQ-200301'] |
[17., 1.157987, 13., 9.599999] |
[12.75, 0.9953486, 12.6875, 10.56] |
[ 1470.58823529 21589.18882509 1923.07692308 2604.16693793] |
-0.078622 |
80.357209 |
0 |
8.035721e+01 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003'] |
[13.75, 1.034382, 1.044265, 1.627546] |
[17., 1.157987, 0.9076731, 1.454198] |
[ 1818.18181818 24169.02072929 23940.28335719 15360.54894915] |
0.029637 |
87.214151 |
0 |
8.721415e+01 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] |
[14.375, 1.014865, 1.675699, 11.28] |
[13.75, 1.034382, 1.627546, 9.599999] |
[ 1739.13043478 24633.8182911 14919.14717381 2216.31205674] |
-0.050480 |
84.703757 |
0 |
8.470376e+01 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'EDCI-202003', 'MCHP', 'NTLDQ-200301'] |
[14.25, 1.50235, 0.83271, 11.76] |
[14.375, 1.675699, 1.014865, 11.28] |
[ 1754.38596491 16640.59639897 30022.45679768 2125.85034014] |
0.075523 |
89.206910 |
0 |
8.920691e+01 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'MCHP'] |
[14.75, 1.834601, 13.86, 0.83271] |
[14.25, 1.50235, 11.76, 0.83271] |
[ 1694.91525424 13626.94122591 1803.75180375 30022.45679768] |
-0.091629 |
82.942849 |
0 |
8.294285e+01 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] |
[12., 1.70459, 13.5, 11.52435] |
[14.75, 1.834601, 13.86, 14.1487] |
[ 2083.33333333 14666.28338779 1851.85185185 2169.31974471] |
0.139957 |
91.309443 |
0 |
9.130944e+01 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'IAC', 'DIGI-199809'] |
[14.5, 1.324187, 0.757618, 32.25] |
[12., 1.70459, 0.7682887, 30.5625] |
[ 1724.13793103 18879.50870987 32998.1600226 775.19379845] |
0.019155 |
80.099048 |
0 |
8.009905e+01 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM'] |
[9.5, 27.5, 0.7682887, 1.362444] |
[14.5, 32.25, 0.757618, 1.580232] |
[ 2631.57894737 909.09090909 32539.8512304 18349.37802948] |
0.211251 |
78.593626 |
0 |
7.859363e+01 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'NTLDQ-200301', 'EDCI-202003', 'AKLMQ-200808'] |
[25.375, 6.84, 0.8234035, 19.91667] |
[27.5, 6.96, 0.7463599, 20.75] |
[ 985.22167488 3654.97076023 30361.78495719 1255.22991544] |
0.012390 |
64.886310 |
0 |
6.488631e+01 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301'] |
[21.375, 0.7270991, 17.25, 5.58] |
[25.375, 0.8234035, 19.91667, 6.84] |
[ 1169.59064327 34383.20856125 1449.27536232 4480.28673835] |
0.174995 |
64.092187 |
0 |
6.409219e+01 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'COMR-200001', 'EDCI-202003', 'NTLDQ-200301'] |
[16.9375, 4.723145, 0.5746169, 4.74] |
[21.375, 5.084109, 0.7270991, 5.58] |
[ 1476.01476015 5293.08331631 43507.24804648 5274.26160338] |
0.195249 |
54.546766 |
0 |
5.454677e+01 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'EDCI-202003'] |
[13.625, 57., 1.614682, 0.4815226] |
[16.9375, 52.5, 1.443514, 0.5746169] |
[ 1834.86238532 438.59649123 15482.9248112 51918.64307096] |
0.062874 |
45.636325 |
0 |
4.563632e+01 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'QVCN-199502', 'ORCL', 'INTC'] |
[13.0625, 47., 0.6778684, 2.177377] |
[13.625, 57., 0.7606614, 2.149342] |
[ 1913.87559809 531.91489362 36880.31482217 11481.7048219 ] |
0.091272 |
42.936703 |
0 |
4.293670e+01 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'QVCN-199502'] |
[13.5, 1.738232, 14.5, 40.5] |
[13.0625, 1.398143, 11.33333, 47.] |
[ 1851.85185185 14382.42996332 1724.13793103 617.28395062] |
-0.071489 |
39.345539 |
0 |
3.934554e+01 |
370.560 |
1.442716 |
1992-12-31 |
['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504'] |
[1.670214, 11., 12.08333, 36.25] |
[1.738232, 13.5, 14.5, 37.25] |
[14968.14180698 2272.72727273 2068.96608799 689.65517241] |
0.123896 |
42.374886 |
0 |
4.237489e+01 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808'] |
[9.25, 31.25, 1.602197, 10.08333] |
[11., 36.25, 1.670214, 12.08333] |
[ 2702.7027027 800. 15603.57434198 2479.33966259] |
0.147497 |
37.703570 |
0 |
3.770357e+01 |
350.960 |
1.313514 |
1992-10-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512'] |
[8.625, 28.75, 1.246993, 21.5] |
[9.25, 31.25, 1.602197, 22.625] |
[ 2898.55072464 869.56521739 20048.22801732 1162.79069767] |
0.124149 |
32.857223 |
0 |
3.285722e+01 |
329.155 |
1.169776 |
1992-09-30 |
['DIGI-199809', 'PHS-200512', 'ASCL-200504', 'XRAY'] |
[6.0625, 19.75, 23., 4.910884] |
[8.625, 21.5, 28.75, 4.980543] |
[4123.71134021 1265.82278481 1086.95652174 5090.73315517] |
0.193868 |
29.228541 |
0 |
2.922854e+01 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] |
[18.75, 0.9371339, 46.00764, 17.125] |
[23., 1.027824, 48.17553, 19.75] |
[ 1333.33333333 26677.08424591 543.38801121 1459.8540146 ] |
0.130961 |
24.482218 |
0 |
2.448222e+01 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'HBOC-199901'] |
[18.875, 0.9975941, 46.00764, 1.082453] |
[18.75, 0.9371339, 46.00764, 1.006757] |
[ 1324.50331126 25060.29255786 543.38801121 23095.69099074] |
-0.034290 |
21.647263 |
0 |
2.164726e+01 |
310.895 |
1.049407 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC'] |
[15., 44.08062, 0.7708682, 11.64062] |
[18.875, 46.00764, 0.9975941, 12.65625] |
[ 1666.66666667 567.14265816 32430.96550098 2147.65192919] |
0.170854 |
22.415896 |
0 |
2.241590e+01 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN'] |
[16.625, 42.87622, 12.26562, 0.710408] |
[15., 44.08062, 11.64062, 0.7708682] |
[ 1503.7593985 583.07378775 2038.21739138 35191.04514589] |
-0.008876 |
19.144914 |
0 |
1.914491e+01 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'CERN', 'PTC', 'SXCL-201702'] |
[16.875, 0.5819299, 11.40625, 33.00024] |
[16.625, 0.710408, 12.26562, 42.87622] |
[ 1481.48148148 42960.50091257 2191.78082192 757.57024797] |
0.145144 |
19.316362 |
0 |
1.931636e+01 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'SXCL-201702'] |
[14.375, 3.841436, 2.042868, 29.62795] |
[16.875, 3.313605, 1.588897, 33.00024] |
[ 1739.13043478 6507.98295221 12237.69719825 843.79783279] |
-0.017973 |
16.868062 |
0 |
1.686806e+01 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO'] |
[14.125, 4.207985, 1.588897, 0.4092953] |
[14.375, 3.841436, 2.042868, 0.3967402] |
[ 1769.91150442 5941.08581661 15734.1854129 61080.59388906] |
0.046408 |
17.176784 |
0 |
1.717678e+01 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'TECD-202006', 'APCC-200702', 'MEDI-200706'] |
[12.25, 9.4375, 3.636168, 6.75] |
[14.125, 10., 4.207985, 6.208333] |
[2040.81632653 2649.00662252 6875.3698949 3703.7037037 ] |
0.072419 |
16.415001 |
0 |
1.641500e+01 |
338.315 |
1.230158 |
1991-12-31 |
['ASCL-200504', 'MEDI-200706', 'EYE-200505', 'FHCC-200501'] |
[6.875, 7.291667, 4.15625, 9.875] |
[12.25, 6.75, 4.5, 9.5] |
[3636.36363636 3428.57127184 6015.03759398 2531.64556962] |
0.188066 |
15.306522 |
0 |
1.530652e+01 |
330.855 |
1.180982 |
1991-11-29 |
['ASCL-200504', 'EA', 'FHCC-200501', 'TECD-202006'] |
[7.0625, 2.093316, 7.46875, 6.875] |
[6.875, 2.372425, 9.875, 7.] |
[ 3539.82300885 11942.77404845 3347.28033473 3636.36363636] |
0.111786 |
12.883561 |
0 |
1.288356e+01 |
284.790 |
0.877324 |
1991-10-31 |
['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'EA'] |
[8.75, 9.0625, 7.625, 2.00028] |
[5.75, 7.46875, 7.0625, 2.093316] |
[ 2857.14285714 2758.62068966 3278.68852459 12498.25024497] |
-0.136495 |
11.588170 |
0 |
1.158817e+01 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CE-200402', 'AMGN'] |
[7.625, 5.5625, 1.174211, 5.295073] |
[9.0625, 6., 1.064472, 5.750306] |
[ 3278.68852459 4494.38202247 21290.8923524 4721.37022474] |
0.064923 |
13.419916 |
0 |
1.341992e+01 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CSCO', 'DELL-201310'] |
[7., 5.75, 0.2278795, 0.325662] |
[7.625, 5.5625, 0.2059031, 0.3331485] |
[ 3571.42857143 4347.82608696 109707.10397381 76766.70904189] |
-0.004193 |
12.601772 |
0 |
1.260177e+01 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'CSCO', 'TECD-202006', 'AMGN'] |
[6.5, 0.1971146, 4.53125, 4.728029] |
[7., 0.2278795, 5.75, 5.103397] |
[ 3846.15384615 126829.77313705 5517.24137931 5287.61562165] |
0.145339 |
12.654837 |
0 |
1.265484e+01 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'CSCO', 'AMGN', 'CHRS-201206'] |
[5.4375, 0.1531719, 3.765652, 10.02595] |
[6.5, 0.1971146, 4.728029, 10.32794] |
[ 4597.70114943 163215.31560293 6638.95654723 2493.52929149] |
0.191994 |
11.048986 |
0 |
1.104899e+01 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206'] |
[5.09375, 15.00111, 3.905416, 10.55326] |
[5.4375, 12.93427, 3.765652, 10.02595] |
[4907.97546012 1666.54334246 6401.3667174 2368.93623392] |
-0.039012 |
9.269332 |
0 |
9.269332e+00 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'CE-200402'] |
[4.049174, 3.1875, 11.93422, 0.8120713] |
[3.905416, 5.09375, 15.00111, 0.8285322] |
[ 6174.09871742 7843.1372549 2094.81641867 30785.47413263] |
0.209947 |
9.645628 |
0 |
9.645628e+00 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310'] |
[4.192932, 14.00103, 3.65625, 0.2844864] |
[4.049174, 11.93422, 3.1875, 0.2333287] |
[ 5962.41484479 1785.58291783 6837.60683761 87877.6630447 ] |
-0.122484 |
7.971940 |
0 |
7.971940e+00 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'USHC-199607', 'ASTA-199708'] |
[3.28125, 0.2520449, 10.46952, 24.5] |
[3.65625, 0.2844864, 14.00103, 27.25] |
[ 7619.04761905 99188.67630331 2387.88406727 1020.40816327] |
0.173139 |
9.084662 |
0 |
9.084662e+00 |
250.115 |
0.648748 |
1991-01-31 |
['DELL-201310', 'FHCC-200501', 'USHC-199607', 'ASTA-199708'] |
[0.2258422, 2.796875, 10.07068, 23.5] |
[0.2520449, 3.28125, 10.46952, 24.5] |
[110696.76083566 8938.54748603 2482.45401502 1063.82978723] |
0.092841 |
7.743890 |
0 |
7.743890e+00 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'ASTA-199708', 'APCC-200702', 'FHCC-200501'] |
[0.1846666, 18.625, 1.070324, 2.15625] |
[0.2258422, 23.5, 1.070324, 2.796875] |
[135379.11024517 1342.28187919 23357.41326925 11594.20289855] |
0.195455 |
7.086018 |
0 |
7.086018e+00 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'AMGN'] |
[1.055662, 1.875, 13.5625, 1.852876] |
[1.070324, 2.15625, 18.625, 1.988648] |
[23681.82240149 13333.33333333 1843.31797235 13492.53808674] |
0.152609 |
5.927466 |
0 |
5.927466e+00 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'ASTA-199708', 'NOVL-201104', 'APCC-200702'] |
[1.5, 10.375, 6.1875, 0.7184365] |
[1.875, 13.5625, 7.875, 1.055662] |
[16666.66666667 2409.63855422 4040.4040404 34797.78658239] |
0.324836 |
5.142650 |
0 |
5.142650e+00 |
172.555 |
0.137475 |
1990-09-28 |
['FHCC-200501', 'AN', 'AMGN', 'NOVL-201104'] |
[1.375, 5.422802, 1.42959, 6.1875] |
[1.5, 4.628081, 1.509455, 6.1875] |
[18181.81818182 4610.16279038 17487.53139012 4040.4040404 ] |
0.000056 |
3.881725 |
0 |
3.881725e+00 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'AMGN', 'FHCC-200501', 'APCC-200702'] |
[6.498013, 1.445563, 1.3125, 0.7330985] |
[5.422802, 1.42959, 1.375, 0.7282112] |
[ 3847.32994532 17294.29986794 19047.61904762 34101.82942674] |
-0.033891 |
3.881509 |
0 |
3.881509e+00 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'CNTO-199910'] |
[7.573223, 0.8406196, 103.75, 20.875] |
[6.498013, 0.7330985, 88.75, 18.0625] |
[ 3301.1044307 29739.96799504 240.96385542 1197.60479042] |
-0.137298 |
4.017673 |
0 |
4.017673e+00 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'AN', 'ASTA-199708', 'MSFT'] |
[120., 6.357768, 11.9375, 0.6650268] |
[103.75, 7.573223, 10.25, 0.5818908] |
[ 208.33333333 3932.19758884 2094.2408377 37592.4699576 ] |
-0.052653 |
4.657080 |
0 |
4.657080e+00 |
238.460 |
0.571918 |
1990-05-31 |
['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'MSFT'] |
[33., 12.5, 100., 0.6387761] |
[36.375, 11.9375, 120., 0.6650268] |
[ 757.57575758 2000. 250. 39137.3440553 ] |
0.074592 |
4.915919 |
0 |
4.915919e+00 |
236.150 |
0.556691 |
1990-04-30 |
['ASTA-199708', 'SMLS-199502', 'WWWW-200709', 'EA'] |
[10.5, 26.25, 85.625, 0.8838446] |
[1.250000e+01, 3.300000e+01, 1.000000e+02, 1.031214e+00] |
[ 2380.95238095 952.38095238 291.97080292 28285.51534964] |
0.195560 |
4.574684 |
0 |
4.574684e+00 |
205.815 |
0.356724 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'APCC-200702', 'ASTA-199708'] |
[28.25, 20.71548, 0.5767041, 8.375] |
[26.25, 17.34319, 0.5962535, 10.5] |
[ 884.95575221 1206.82697191 43349.78717855 2985.07462687] |
0.013511 |
3.826395 |
0 |
3.826395e+00 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702', 'ASTA-199708', 'VTRS', 'MGMA-199502'] |
[18.3067, 7.9375, 2.809258, 33.25] |
[20.71548, 8.375, 2.493611, 32.5] |
[1365.6202374 3149.60629921 8899.14703456 751.87969925] |
0.012945 |
3.775387 |
0 |
3.775387e+00 |
207.915 |
0.370567 |
1990-01-31 |
['SXCL-201702', 'ERIC', 'VTRS', 'SMLS-199502'] |
[15.53661, 2.657655, 2.55674, 19.] |
[18.3067, 2.360926, 2.809258, 19.25] |
[1609.10262921 9406.78906781 9778.07676964 1315.78947368] |
0.044642 |
3.727138 |
0 |
3.727138e+00 |
201.940 |
0.331180 |
1989-12-29 |
['PHS-200512', 'VTRS', 'SMLS-199502', 'SXCL-201702'] |
[6.375, 3.061775, 24.5, 17.10231] |
[4.5, 2.55674, 19., 15.53661] |
[3921.56862745 8165.19829184 1020.40816327 1461.7908341 ] |
-0.193776 |
3.567862 |
0 |
3.567862e+00 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] |
[6.8125, 0.9079413, 14.69354, 23.125] |
[6.375, 0.9079413, 17.10231, 24.5] |
[ 3669.72477064 27534.81970696 1701.42797447 1081.08108108] |
0.039793 |
4.425399 |
0 |
4.425399e+00 |
224.445 |
0.479532 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] |
[6.1875, 0.9079413, 16.1388, 22.5] |
[6.8125, 0.9079413, 14.69354, 23.125] |
[ 4040.4040404 27534.81970696 1549.06188812 1111.11111111] |
0.009809 |
4.256038 |
0 |
4.256038e+00 |
222.615 |
0.467469 |
1989-09-29 |
['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'SXCL-201702'] |
[25.875, 6.25, 0.9079413, 16.01837] |
[22.5, 6.1875, 0.9079413, 16.1388] |
[ 966.18357488 4000. 27534.81970696 1560.708112 ] |
-0.033229 |
4.214696 |
0 |
4.214696e+00 |
226.390 |
0.492353 |
1989-08-31 |
['SMLS-199502', 'PHS-200512', 'QMCO', 'CMVT-201302'] |
[23.875, 6.1875, 32.01087, 1.134927] |
[25.875, 6.25, 30.88768, 0.9079413] |
[ 1047.12041885 4040.4040404 780.98470926 22027.84848717] |
-0.035304 |
4.359560 |
0 |
4.359560e+00 |
222.005 |
0.463448 |
1989-07-31 |
['SMLS-199502', 'QMCO', 'PHS-200512', 'INEL-199805'] |
[17.84375, 26.39493, 4.78125, 6.427745] |
[23.875, 32.01087, 6.1875, 6.680806] |
[1401.05078809 947.15159313 5228.75816993 3889.38889144] |
0.221064 |
4.519104 |
0 |
4.519104e+00 |
214.275 |
0.412492 |
1989-06-30 |
['SMLS-199502', 'APCC-200702', 'QMCO', 'PHS-200512'] |
[12., 0.3763239, 20.35779, 3.375] |
[17.84375, 0.3616619, 26.39493, 4.78125] |
[ 2083.33333333 66432.13465847 1228.03113698 7407.40740741] |
0.290309 |
3.700955 |
0 |
3.700955e+00 |
204.585 |
0.348616 |
1989-05-31 |
['PHS-200512', 'APCC-200702', 'GNTX', 'MCIC-199809'] |
[3.84375, 0.3792563, 0.1963868, 19.12895] |
[3.375, 0.3763239, 0.1937683, 17.7188] |
[ 6504.06504065 65918.48309441 127299.79815344 1306.9196166 ] |
-0.054184 |
2.868270 |
0 |
2.868270e+00 |
214.545 |
0.414272 |
1989-04-28 |
['PHS-200512', 'INEL-199805', 'ROST', 'STJ-201701'] |
[3.21875, 4.251422, 0.3745357, 2.658537] |
[3.84375, 5.111829, 0.4591083, 2.694707] |
[ 7766.99029126 5880.38543339 66749.31121386 9403.66825814] |
0.158992 |
3.032587 |
0 |
3.032587e+00 |
200.470 |
0.321490 |
1989-03-31 |
['PHS-200512', 'INEL-199805', 'CMVT-201302', 'ROST'] |
[2.8125, 3.7453, 0.4539707, 0.3382903] |
[3.21875, 4.251422, 0.4539707, 0.3745357] |
[ 8888.88888889 6675.03270766 55069.63334858 73901.0252437 ] |
0.096681 |
2.616573 |
0 |
2.616573e+00 |
185.870 |
0.225247 |
1989-02-28 |
['CMVT-201302', 'APCC-200702', 'NVLS-201206', 'CDNS'] |
[0.4539707, 0.2424112, 1.114583, 2.944444] |
[0.4539707, 0.2345915, 1.125, 3.222222] |
[ 55069.63334858 103130.54842351 22429.91325007 8490.56731933] |
0.017857 |
2.385902 |
0 |
2.385902e+00 |
183.790 |
0.211536 |
1989-01-31 |
['CMVT-201302', 'VCELA-199905', 'INEL-199805', 'SMLS-199502'] |
[0.4539707, 18., 3.239179, 7.9375] |
[0.4539707, 16.77778, 3.087342, 7.6875] |
[55069.63334858 1388.88888889 7718.00508709 3149.60629921] |
-0.036568 |
2.344045 |
0 |
2.344045e+00 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'BMC-201309', 'SVC-200605', 'MCIC-199809'] |
[7.0625, 1.166667, 5.481904, 11.09724] |
[7.9375, 1.333333, 5.977245, 12.32346] |
[ 3539.82300885 21428.56530612 4560.45928568 2252.81241101] |
0.116902 |
2.433016 |
0 |
2.433016e+00 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'SMLS-199502', 'SVC-200605', 'MCIC-199809'] |
[0.1576255, 6.625, 5.578928, 11.21986] |
[0.1100404, 7.0625, 5.481904, 11.09724] |
[158603.77921085 3773.58490566 4481.14763266 2228.19179562] |
-0.066042 |
2.178361 |
0 |
2.178361e+00 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'SMLS-199502', 'SVC-200605', 'MCIC-199809'] |
[0.1665476, 5.875, 5.190829, 11.58773] |
[0.1576255, 6.625, 5.578928, 11.21986] |
[150107.23660983 4255.31914894 4816.18639335 2157.45447987] |
0.029277 |
2.332398 |
0 |
2.332398e+00 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'SVC-200605', 'MNST'] |
[6.71875, 0.2341107, 5.035589, 0.1040923] |
[5.875, 0.2158208, 5.190829, 0.1665476] |
[ 3720.93023256 106787.08833044 4964.66252508 240171.46321102] |
0.106780 |
2.266055 |
0 |
2.266055e+00 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'MCIC-199809', 'ROST', 'FAST'] |
[0.4539707, 8.093018, 0.2295541, 0.08172349] |
[0.4539707, 10.05496, 0.2476768, 0.1019325] |
[ 55069.63334858 3089.0824659 108906.78929281 305909.59832968] |
0.142164 |
2.047429 |
0 |
2.047429e+00 |
170.995 |
0.127192 |
1988-07-29 |
['CMVT-201302', 'CE-200402', 'FAST', 'MCIC-199809'] |
[0.4539707, 0.1975309, 0.08601712, 8.399571] |
[0.4539707, 0.1938729, 0.08172349, 8.093018] |
[ 55069.63334858 126562.47706055 290639.81681786 2976.34248225] |
-0.026233 |
1.792588 |
0 |
1.792588e+00 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'FAST', 'MU'] |
[0.2341107, 0.4539707, 0.07569589, 2.164174] |
[0.1975309, 0.4539707, 0.08601712, 1.895181] |
[106787.08833044 55069.63334858 330268.92213038 11551.75138413] |
-0.036048 |
1.840879 |
0 |
1.840879e+00 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MCIC-199809', 'MU', 'FAST'] |
[0.2011888, 6.866803, 2.090812, 0.07441606] |
[0.2341107, 6.866803, 2.164174, 0.07569589] |
[124261.39029608 3640.70441514 11957.0769634 335948.98735569] |
0.053981 |
1.909721 |
0 |
1.909721e+00 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'IDTI-201903'] |
[0.168267, 6.68287, 0.9642503, 7.875] |
[0.2011888, 6.866803, 0.9401441, 7.1875] |
[148573.39823019 3740.90772378 25926.87811453 3174.6031746 ] |
0.027718 |
1.811912 |
0 |
1.811912e+00 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MNST', 'MCIC-199809', 'COST'] |
[0.175583, 0.1070663, 5.456656, 1.629923] |
[0.168267, 0.1278848, 6.68287, 1.528053] |
[142382.80471344 233500.17699313 4581.56057483 15338.1478757 ] |
0.078749 |
1.763044 |
0 |
1.763044e+00 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'AMAT', 'ADCT-201012'] |
[1.882954, 0.1280293, 0.3075077, 4.210938] |
[1.748457, 0.175583, 0.2987217, 4.648438] |
[ 13277.01048459 195267.8019797 81298.77723387 5936.91951769] |
0.093831 |
1.634340 |
0 |
1.634340e+00 |
172.640 |
0.138036 |
1988-01-29 |
['MU', 'MCIC-199809', 'CE-200402', 'SVC-200605'] |
[1.381648, 5.272724, 0.09876543, 2.582354] |
[1.882954, 5.579277, 0.1280293, 2.77603] |
[ 18094.33372321 4741.38225327 253125.00537891 9681.08942461] |
0.198067 |
1.494144 |
0 |
1.494144e+00 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'ORCL', 'ASCL-200504', 'DZB-200104'] |
[1.442783, 0.1500625, 12.125, 21.20751] |
[1.381648, 0.1448879, 10.75, 19.99931] |
[ 17327.62307291 166597.25114536 2061.8556701 1178.82768887] |
-0.061807 |
1.247129 |
0 |
1.247129e+00 |
156.250 |
0.029993 |
1987-11-30 |
['ORCL', 'ASCL-200504', 'DZB-200104', 'ADBE'] |
[0.1125468, 9.125, 17.70724, 0.692176] |
[0.1500625, 12.125, 21.20751, 0.8420286] |
[222129.81621868 2739.7260274 1411.85187528 36117.98155382] |
0.269068 |
1.329288 |
0 |
1.329288e+00 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL', 'DZB-200104', 'MSFT', 'CA-201811'] |
[0.1293642, 18.53084, 0.2176578, 2.875969] |
[0.1125468, 17.70724, 0.1957909, 2.532964] |
[193252.84738745 1349.10236125 114859.19640831 8692.72234854] |
-0.098544 |
1.047452 |
0 |
1.047452e+00 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'MSFT', 'AAPL', 'ADBE'] |
[0.1681734, 0.2898473, 0.3954222, 1.098919] |
[0.1293642, 0.2176578, 0.2703218, 0.6422252] |
[148656.08948859 86252.31285577 63223.56205595 22749.62940854] |
-0.302946 |
1.161956 |
0 |
1.161956e+00 |
205.505 |
0.354680 |
1987-08-31 |
['MSFT', 'ORCL', 'AAPL', 'AMAT'] |
[0.259777, 0.1384197, 0.3779256, 0.3572946] |
[0.2898473, 0.1681734, 0.3954222, 0.3426514] |
[ 96236.38736301 180610.12991648 66150.58625296 69970.27103124] |
0.084005 |
1.666954 |
0 |
1.666954e+00 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] |
[0.9419303, 0.205635, 0.1177214, 2.164062] |
[0.9205227, 0.259777, 0.1384197, 2.421875] |
[ 26541.24195814 121574.63466822 212365.80604716 11552.34923953] |
0.133881 |
1.537773 |
0 |
1.537773e+00 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'JAVA-201001'] |
[0.9918811, 0.2231311, 29.25, 2.546875] |
[0.9419303, 0.205635, 30.25, 2.164062] |
[ 25204.63390219 112041.75482485 854.7008547 9815.95092025] |
-0.061223 |
1.356204 |
0 |
1.356204e+00 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'LOTS-199507', 'JAVA-201001'] |
[1.37008, 0.252125, 34.375, 2.71875] |
[0.9918811, 0.2231311, 29.25, 2.546875] |
[18247.10965783 99157.16410511 727.27272727 9195.40229885] |
-0.150837 |
1.444649 |
0 |
1.444649e+00 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'SMLS-199502', 'MSFT', 'LOTS-199507'] |
[1.384352, 5.1875, 0.2275018, 34.5] |
[1.37008, 4.9375, 0.252125, 34.375] |
[ 18058.99077691 4819.27710843 109889.24043678 724.63768116] |
0.011527 |
1.701263 |
0 |
1.701263e+00 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT'] |
[0.9847453, 6.96875, 3.267438, 0.2116464] |
[1.384352, 5.1875, 2.975228, 0.2275018] |
[ 25387.27526803 3587.44394619 7651.25459152 118121.54612599] |
0.033919 |
1.681876 |
0 |
1.681876e+00 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'ADSK', 'MSFT', 'AAPL'] |
[0.649361, 2.426192, 0.1678995, 0.2442641] |
[0.9847453, 3.267438, 0.2116464, 0.225072] |
[ 38499.38631978 10304.21335162 148898.59707742 102348.23701068] |
0.261300 |
1.626700 |
0 |
1.626700e+00 |
182.750 |
0.204680 |
1987-01-30 |
['MSFT', 'LOTS-199507', 'ADBE', 'AAPL'] |
[0.1599718, 21.83333, 0.4852368, 0.1936666] |
[0.1678995, 23., 0.649361, 0.2442641] |
[156277.54391712 1145.03834275 51521.23664157 129087.82412662] |
0.175622 |
1.289701 |
0 |
1.289701e+00 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'LOTS-199507', 'TIGO', 'MSFT'] |
[3.375, 17.25, 2.453202, 0.1055541] |
[3.5, 21.83333, 2.766984, 0.1599718] |
[ 7407.40740741 1449.27536232 10190.76292943 236845.37123617] |
0.236547 |
1.097037 |
0 |
1.097037e+00 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'ADBE', 'LGNT-199511'] |
[3.194869, 0.6026565, 0.3496559, 17.5] |
[2.453202, 0.3615939, 0.3639276, 15.875] |
[ 7825.04697376 41483.00068115 71498.86502702 1428.57142857] |
-0.171046 |
0.887178 |
0 |
8.871777e-01 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'ADBE', 'LGNT-199511'] |
[2.510254, 15.83333, 0.3336146, 16.5] |
[3.194869, 18., 0.3496559, 17.5] |
[ 9959.15154403 1578.94770083 74936.76835486 1515.15151515] |
0.129565 |
1.070238 |
0 |
1.070238e+00 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'JBHT', 'DZB-200104', 'LOTS-199507'] |
[2.053844, 3.189916, 11.47418, 13.16667] |
[2.510254, 3.085943, 10.55791, 15.83333] |
[12172.29740915 7837.19696694 2178.80493421 1898.73369652] |
0.078076 |
0.947478 |
0 |
9.474778e-01 |
137.495 |
-0.093639 |
1986-08-29 |
['TIGO', 'JWN', 'TSN', 'CHIR-200604'] |
[2.053844, 3.264364, 4.377142, 5.4375] |
[2.053844, 2.611491, 3.785636, 4.625] |
[12172.29740915 7658.45965707 5711.48936909 4597.70114943] |
-0.121140 |
0.878860 |
0 |
8.788599e-01 |
151.700 |
0.000000 |