2022-04-29 |
['DLTR', 'EXC', 'CEG', 'PANW', 'COST'] |
[162.45, 46.78, 59.21, 561.28, 531.72] |
[162.45, 46.78, 59.21, 561.28, 531.72] |
[123.11480456 427.53313382 337.78078027 35.63283922 37.61378169] |
0.000000 |
35262.813399 |
SELL |
79537.169214 |
12854.800 |
92.492854 |
2022-03-31 |
['PANW', 'NVDA', 'FTNT', 'DDOG', 'TSLA'] |
[622.51, 272.86, 341.74, 151.47, 1077.6] |
[561.28, 185.47, 289.01, 120.78, 870.76] |
[ 32.12799794 73.2976618 58.52402411 132.03934773 18.55976244] |
-0.193498 |
35262.813399 |
0 |
79537.169214 |
14838.490 |
106.920215 |
2022-02-28 |
['FTNT', 'DDOG', 'PANW', 'NVDA', 'EXC'] |
[344.52, 161.11, 594.25, 243.8085, 42.56] |
[341.74, 151.47, 622.51, 272.86, 47.63] |
[ 58.05178219 124.13878716 33.65586874 82.03159447 469.92481203] |
0.043587 |
43723.178810 |
0 |
98619.977716 |
14237.810 |
102.551475 |
2022-01-31 |
['FTNT', 'NVDA', 'PANW', 'DDOG', 'EXC'] |
[297.24, 244.8183, 517.4, 146.11, 40.98183] |
[344.52, 243.8085, 594.25, 161.11, 42.56] |
[ 67.28569506 81.69323944 38.65481252 136.88317021 488.02115474] |
0.088928 |
41897.016625 |
0 |
94500.970845 |
14930.050 |
107.586130 |
2021-12-31 |
['LCID', 'FTNT', 'NVDA', 'MRVL', 'MRNA'] |
[38.05, 359.4, 294.0599, 87.34872, 253.98] |
[29.39, 297.24, 244.8183, 71.33558, 169.33] |
[525.62417871 55.64830273 68.01335374 228.9672934 78.74635798] |
-0.216925 |
38475.461522 |
0 |
86783.469573 |
16320.080 |
117.695807 |
2021-11-30 |
['NVDA', 'MRNA', 'AMD', 'TSLA', 'INTU'] |
[326.6643, 352.43, 158.37, 1144.76, 650.6485] |
[294.0599, 253.98, 143.9, 1056.78, 641.5915] |
[ 61.22493336 56.74885793 126.28654417 17.47091093 30.73856314] |
-0.112260 |
49133.785780 |
0 |
110823.892284 |
16135.920 |
116.356413 |
2021-10-29 |
['MRNA', 'TSLA', 'TEAM', 'NVDA', 'AMAT'] |
[345.21, 1114., 458.13, 255.5951, 136.1842] |
[352.43, 1144.76, 376.32, 326.6643, 146.9251] |
[ 57.93574925 17.95332136 43.65573091 78.24876142 146.85991473] |
0.045375 |
55347.034762 |
0 |
124838.209010 |
15850.470 |
114.280337 |
2021-09-30 |
['MRNA', 'TEAM', 'ASML', 'AMAT', 'ALGN'] |
[384.86, 391.42, 743.1866, 128.2912, 665.43] |
[345.21, 458.13, 810.7817, 136.1842, 624.37] |
[ 51.96694902 51.0960094 26.91114183 155.89533811 30.05575342] |
0.031636 |
52944.645294 |
0 |
119419.490558 |
14689.620 |
105.837485 |
2021-08-31 |
['MRNA', 'ASML', 'CRWD', 'AMAT', 'TEAM'] |
[376.69, 830.8896, 281., 134.6694, 367.06] |
[384.86, 743.1866, 245.78, 128.2912, 391.42] |
[ 53.09405612 24.07058651 71.17437722 148.51183714 54.48700485] |
-0.038040 |
51321.062800 |
0 |
115757.413058 |
15582.510 |
112.331467 |
2021-07-30 |
['MRNA', 'ALGN', 'AMAT', 'ASML', 'TSLA'] |
[353.6, 695.8, 139.1984, 764.7607, 687.2] |
[376.69, 709., 134.6694, 830.8896, 735.72] |
[ 56.56108597 28.74389192 143.67981241 26.15197146 29.10360885] |
0.041762 |
53350.505652 |
0 |
120334.930390 |
14959.900 |
107.803229 |
2021-06-30 |
['MRNA', 'AMAT', 'TSLA', 'ALGN', 'LRCX'] |
[234.98, 141.6555, 679.7, 611., 645.6135] |
[353.6, 139.1984, 687.2, 695.8, 632.4273] |
[ 85.11362669 141.18759949 29.42474621 32.73322422 30.97828654] |
0.123372 |
51211.799906 |
0 |
115510.964733 |
14554.800 |
104.856940 |
2021-05-31 |
['MRNA', 'TSLA', 'AMAT', 'ALGN', 'LRCX'] |
[185.01, 625.22, 137.4078, 590.15, 643.481] |
[234.98, 679.7, 141.6555, 611., 645.6135] |
[108.10226474 31.98873996 145.55214478 33.88968906 31.08094878] |
0.085358 |
45587.552553 |
0 |
102825.172809 |
13686.510 |
98.541874 |
2021-04-30 |
['TSLA', 'MRNA', 'AMAT', 'ALGN', 'PTON'] |
[709.44, 178.82, 131.7858, 595.53, 98.35] |
[625.22, 185.01, 137.4078, 590.15, 110.31] |
[ 28.19124944 111.84431272 151.76141891 33.58353064 203.3553635 ] |
0.014227 |
42002.334618 |
0 |
94738.521233 |
13860.760 |
99.809193 |
2021-03-31 |
['TSLA', 'PTON', 'MRNA', 'AMAT', 'PDD'] |
[667.93, 112.44, 130.95, 132.6696, 133.88] |
[709.44, 98.35, 178.82, 131.7858, 133.93] |
[ 29.94325753 177.87264319 152.73004964 150.75043567 149.3875112 ] |
0.059221 |
41413.148627 |
0 |
93409.580591 |
13091.440 |
94.213935 |
2021-02-26 |
['MRNA', 'TSLA', 'PDD', 'PTON', 'ZM'] |
[154.81, 675.5, 171.16, 120.47, 373.61] |
[130.95, 667.93, 133.88, 112.44, 321.29] |
[129.19062076 29.607698 116.84973125 166.01643563 53.53175772] |
-0.117967 |
39097.725531 |
0 |
88187.019461 |
12909.440 |
92.890251 |
2021-01-29 |
['MRNA', 'TSLA', 'PTON', 'PDD', 'ZM'] |
[173.16, 793.53, 146.13, 165.71, 372.07] |
[154.81, 675.5, 120.47, 171.16, 373.61] |
[115.5001155 25.20383602 136.86443578 120.69277654 53.75332599] |
-0.078656 |
44326.813437 |
0 |
99981.508032 |
12925.380 |
93.006182 |
2020-12-31 |
['TSLA', 'PTON', 'PDD', 'MRNA', 'ZM'] |
[705.67, 151.72, 177.67, 104.47, 337.32] |
[793.53, 146.13, 165.71, 173.16, 372.07] |
[ 28.34185951 131.82177696 112.5682445 191.44251938 59.29088106] |
0.156175 |
48111.046261 |
0 |
108517.048378 |
12888.280 |
92.736354 |
2020-11-30 |
['MRNA', 'TSLA', 'ZM', 'PDD', 'DOCU'] |
[152.74, 567.6, 478.36, 138.81, 227.88] |
[104.47, 705.67, 337.32, 177.67, 222.3] |
[130.94146916 35.23608175 41.80951585 144.08183848 87.76549061] |
-0.022430 |
41612.266873 |
0 |
93858.702486 |
12268.320 |
88.227390 |
2020-10-30 |
['ZM', 'TSLA', 'MRNA', 'DOCU', 'JD'] |
[460.91, 388.04, 67.47, 202.25, 81.52] |
[478.36, 567.6, 152.74, 227.88, 85.35] |
[ 43.39241934 51.54107824 296.42804209 98.88751545 245.33856722] |
0.387625 |
42567.056253 |
0 |
96012.281207 |
11052.950 |
79.388014 |
2020-09-30 |
['TSLA', 'ZM', 'MRNA', 'DOCU', 'NVDA'] |
[429.01, 470.11, 70.75, 215.24, 135.124] |
[388.04, 460.91, 67.47, 202.25, 125.1723] |
[ 46.61895993 42.54323456 282.68551237 92.91953169 148.0121962 ] |
-0.059086 |
30676.203222 |
0 |
69191.823663 |
11418.060 |
82.043456 |
2020-08-31 |
['TSLA', 'ZM', 'DOCU', 'MRNA', 'AMD'] |
[498.32, 325.1, 223., 64.89, 90.82] |
[429.01, 470.11, 215.24, 70.75, 81.99] |
[ 40.13485311 61.51953245 89.68609865 308.21390045 220.2158115 ] |
0.053049 |
32602.551974 |
0 |
73536.806715 |
12110.700 |
87.081021 |
2020-07-31 |
['TSLA', 'MRNA', 'DOCU', 'ZM', 'DXCM'] |
[286.152, 74.1, 216.83, 253.91, 435.54] |
[498.32, 64.89, 223., 325.1, 425.41] |
[ 69.89292404 269.90553306 92.23815893 78.76806743 45.92000735] |
0.180547 |
30960.157581 |
0 |
69832.297967 |
10905.880 |
78.318375 |
2020-06-30 |
['TSLA', 'DOCU', 'ZM', 'DXCM', 'SGEN'] |
[215.962, 172.21, 253.54, 405.4, 169.92] |
[286.152, 216.83, 253.91, 435.54, 166.27] |
[ 92.6088849 116.13727426 78.88301649 49.33399112 117.70244821] |
0.127688 |
26225.275724 |
0 |
59152.517677 |
10156.850 |
72.870686 |
2020-05-29 |
['TSLA', 'DXCM', 'NVDA', 'SGEN', 'ZM'] |
[167., 378.31, 88.56933, 157.21, 179.48] |
[215.962, 405.4, 94.82207, 169.92, 253.54] |
[119.76047904 52.86669662 225.8118019 127.21837033 111.43302875] |
0.185775 |
23255.798184 |
0 |
52454.701626 |
9555.520 |
68.497218 |
2020-04-30 |
['TSLA', 'DXCM', 'SGEN', 'AMD', 'ZM'] |
[156.376, 335.2, 137.23, 52.39, 135.17] |
[167., 378.31, 157.21, 53.8, 179.48] |
[127.89686397 59.66587112 145.74072725 381.75224279 147.96182585] |
0.139373 |
19612.321266 |
0 |
44236.643786 |
9000.510 |
64.460635 |
2020-03-31 |
['TSLA', 'NVDA', 'SGEN', 'AMD', 'REGN'] |
[104.8, 65.76215, 115.38, 45.48, 488.29] |
[156.376, 72.91714, 137.23, 52.39, 525.88] |
[190.83969466 304.12630974 173.34026694 439.75373791 40.95926601] |
0.203846 |
17213.253210 |
SELL |
38825.416958 |
7813.500 |
55.827521 |
2020-02-28 |
['TSLA', 'AMD', 'NVDA', 'SGEN', 'LRCX'] |
[133.598, 45.48, 67.37627, 113.86, 285.145] |
[104.8, 45.48, 65.76215, 115.38, 234.6227] |
[149.70283986 439.75373791 296.84041577 175.65431231 70.13975346] |
-0.080669 |
14298.549541 |
SELL |
38825.416958 |
8461.830 |
60.542820 |
2020-01-31 |
['TSLA', 'AMD', 'CPRT', 'AAPL', 'LRCX'] |
[130.114, 47., 101.46, 76.14793, 289.79] |
[133.598, 45.48, 84.48, 67.41366, 285.145] |
[153.71136081 425.53191489 197.12201853 262.64666682 69.01549398] |
-0.060730 |
15553.212503 |
0 |
38825.416958 |
8991.510 |
64.395178 |
2019-12-31 |
['AMD', 'LRCX', 'AAPL', 'ASML', 'SWKS'] |
[45.86, 284.1441, 72.24594, 291.6917, 117.1721] |
[47., 289.79, 76.14793, 276.6311, 109.6792] |
[436.10989969 70.38682133 276.83216524 68.56554369 170.68909749] |
-0.003368 |
16558.832711 |
0 |
41335.742325 |
8733.070 |
62.515546 |
2019-11-29 |
['AMD', 'LRCX', 'LULU', 'AAPL', 'QCOM'] |
[39.15, 258.1835, 225.69, 65.75082, 79.04465] |
[45.86, 284.1441, 231.67, 72.24594, 84.11953] |
[510.85568327 77.46428412 88.61712969 304.17871595 253.02155174] |
0.092285 |
16614.797327 |
0 |
41475.446554 |
8403.680 |
60.119895 |
2019-10-31 |
['LRCX', 'KLAC', 'AMD', 'AMAT', 'ASML'] |
[262.2571, 162.9088, 33.93, 52.88132, 257.0932] |
[258.1835, 158.6804, 39.15, 56.62397, 266.7352] |
[ 76.26104308 122.76807637 589.44886531 378.20538519 77.79280043] |
0.044127 |
15211.042799 |
0 |
37971.260209 |
8083.830 |
57.793629 |
2019-09-30 |
['KLAC', 'LRCX', 'MELI', 'SNPS', 'ASML'] |
[153.6666, 223.621, 551.23, 137.25, 243.7955] |
[162.9088, 262.2571, 521.52, 135.75, 257.0932] |
[130.15190028 89.43703856 36.28249551 145.71948998 82.03596867] |
0.044527 |
14568.189096 |
0 |
36366.507296 |
7749.450 |
55.361686 |
2019-08-30 |
['SBUX', 'MELI', 'KLAC', 'SNPS', 'AMD'] |
[92.14011, 594.6, 142.5355, 141.81, 31.45] |
[84.37271, 551.23, 153.6666, 137.25, 28.99] |
[217.060735 33.63605785 140.3159213 141.03377759 635.93004769] |
-0.037904 |
13947.157623 |
0 |
34816.229122 |
7691.000 |
54.936580 |
2019-07-31 |
['SBUX', 'MELI', 'CDNS', 'XLNX-202202', 'SNPS'] |
[90.01453, 621.42, 73.91, 111.2532, 132.76] |
[92.14011, 594.6, 68.48, 101.7176, 141.81] |
[222.18635147 32.18435197 270.59937762 179.77010998 150.64778548] |
-0.022111 |
14496.641930 |
0 |
36187.904416 |
7848.780 |
56.084112 |
2019-06-28 |
['MELI', 'SBUX', 'XLNX-202202', 'AMD', 'CDNS'] |
[611.77, 79.69076, 114.8671, 30.37, 70.81] |
[621.42, 90.01453, 111.2532, 30.45, 73.91] |
[ 32.69202478 250.97012502 174.114259 658.5446164 282.44598221] |
0.032055 |
14824.427436 |
0 |
37006.153954 |
7671.070 |
54.791629 |
2019-05-31 |
['MELI', 'AMD', 'WDAY', 'LULU', 'CDNS'] |
[570.52, 27.41, 204.12, 165.59, 63.57] |
[611.77, 30.37, 205.58, 180.21, 70.81] |
[ 35.05573862 729.66070777 97.98157946 120.78024035 314.61381155] |
0.077925 |
14363.993853 |
0 |
35856.775597 |
7127.960 |
50.841594 |
2019-04-30 |
['AMD', 'QCOM', 'XLNX-202202', 'CDNS', 'WDAY'] |
[27.63, 80.1114, 116.647, 69.38, 205.63] |
[27.41, 62.15075, 99.66124, 63.57, 204.12] |
[723.85088672 249.65235909 171.45747426 288.26751225 97.26207265] |
-0.093772 |
13325.595600 |
0 |
33264.626538 |
7781.460 |
55.594494 |
2019-03-29 |
['AMD', 'XLNX-202202', 'MELI', 'CDNS', 'LULU'] |
[25.52, 123.1037, 507.73, 63.51, 163.87] |
[27.63, 116.647, 484.14, 69.38, 176.35] |
[783.69905956 162.46465378 39.39101491 314.91103763 122.04796485] |
0.030471 |
14704.462667 |
0 |
36706.686422 |
7378.770 |
52.665733 |
2019-02-28 |
['AMD', 'XLNX-202202', 'LULU', 'WDAY', 'VRSN'] |
[23.53, 121.657, 150.42, 197.93, 178.04] |
[25.52, 123.1037, 163.87, 192.85, 181.56] |
[849.97875053 164.39662329 132.96104241 101.04582428 112.3343069 ] |
0.035997 |
14269.655998 |
0 |
35621.280419 |
7097.530 |
50.620277 |
2019-01-31 |
['AMD', 'LULU', 'XLNX-202202', 'WDAY', 'VRSN'] |
[24.41, 147.81, 108.3304, 181.53, 169.27] |
[23.53, 150.42, 121.657, 197.93, 178.04] |
[819.33633757 135.30884243 184.62038357 110.17462678 118.15442784] |
0.049356 |
13773.836413 |
0 |
34383.568136 |
6906.840 |
49.233390 |
2018-12-31 |
['AMD', 'WDAY', 'ORLY', 'LULU', 'TFCF-201903'] |
[18.46, 159.68, 344.33, 121.61, 51.18388] |
[24.41, 181.53, 344.66, 147.81, 52.55507] |
[1083.42361863 125.250501 58.08381494 164.46015953 390.74802457] |
0.140469 |
13125.992510 |
SELL |
32766.358210 |
6329.960 |
45.037747 |
2018-11-30 |
['WDAY', 'TFCF-201903', 'TFCFA-201903', 'ESRX-201812', 'ILMN'] |
[164., 52.52293, 52.79351, 101.47, 337.5] |
[159.68, 51.18388, 51.35281, 92.33, 299.93] |
[121.95121951 380.7860681 378.83444385 197.1025919 59.25925926] |
-0.056104 |
11509.292787 |
0 |
32766.358210 |
6949.010 |
49.540092 |
2018-10-31 |
['TFCF-201903', 'TFCFA-201903', 'ESRX-201812', 'NFLX', 'ROST'] |
[48.39865, 48.57814, 96.97, 301.78, 96.15606] |
[52.52293, 52.79351, 101.47, 286.13, 85.08354] |
[413.23466667 411.70781755 206.24935547 66.27344423 207.99521112] |
0.010277 |
12193.390227 |
SELL |
34713.948058 |
6967.100 |
49.671661 |
2018-09-28 |
['NFLX', 'AMZN', 'ALGN', 'ILMN', 'ADBE'] |
[374.13, 2003., 391.22, 367.06, 269.95] |
[301.78, 1598.01, 221.2, 311.15, 245.76] |
[53.4573544 9.98502247 51.12213077 54.48700485 74.08779404] |
-0.214418 |
12069.352548 |
0 |
34713.948058 |
7627.650 |
54.475835 |
2018-08-31 |
['AMZN', 'ALGN', 'NFLX', 'ILMN', 'ORLY'] |
[2012.71, 386.49, 367.68, 354.83, 335.42] |
[2003., 391.22, 374.13, 367.06, 347.32] |
[ 9.93685131 51.74778131 54.3951262 56.36501987 59.62673663] |
0.018980 |
15363.582911 |
0 |
44188.834243 |
7654.550 |
54.671479 |
2018-07-31 |
['ALGN', 'AMZN', 'ILMN', 'NFLX', 'TFCF-201903'] |
[356.65, 1777.44, 324.36, 337.45, 47.39181] |
[386.49, 2012.71, 354.83, 367.68, 47.90393] |
[ 56.07738679 11.25213791 61.65988408 59.26803971 422.01384585] |
0.082072 |
15077.408999 |
0 |
43365.739028 |
7231.980 |
51.598131 |
2018-06-29 |
['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903', 'AMZN'] |
[391.43, 342.14, 52.56629, 52.81585, 1699.8] |
[337.45, 356.65, 47.39181, 47.83081, 1777.44] |
[ 51.09470403 58.45560297 380.47197168 378.67420481 11.76609013] |
-0.048528 |
13933.830164 |
0 |
40076.570359 |
7040.800 |
50.207680 |
2018-05-31 |
['ALGN', 'NFLX', 'MU', 'ADBE', 'AMZN'] |
[331.95, 351.6, 57.36996, 249.28, 1629.62] |
[342.14, 391.43, 52.23964, 243.81, 1699.8] |
[ 60.25003766 56.88282139 348.61450139 80.23106547 12.27279979] |
0.015135 |
14644.503423 |
0 |
42120.613276 |
6967.730 |
49.676243 |
2018-04-30 |
['NFLX', 'NVDA', 'ALGN', 'AMZN', 'ADBE'] |
[312.46, 55.7349, 249.85, 1566.13, 221.6] |
[351.6, 62.53658, 331.95, 1629.62, 249.28] |
[ 64.00819305 358.84158759 80.04802882 12.77033196 90.25270758] |
0.148269 |
14426.159478 |
0 |
41492.611043 |
6605.570 |
47.042256 |
2018-03-30 |
['NFLX', 'ALGN', 'MU', 'NVDA', 'ADBE'] |
[295.35, 251.13, 51.94079, 57.39282, 216.08] |
[312.46, 249.85, 45.80432, 55.7349, 221.6] |
[ 67.71626883 79.64002708 385.05382764 348.47564556 92.55831174] |
-0.013730 |
12563.393557 |
0 |
36134.911929 |
6581.130 |
46.864504 |
2018-02-28 |
['NVDA', 'ALGN', 'NFLX', 'MU', 'MELI'] |
[59.97264, 262.52, 291.38, 48.62351, 387.97] |
[57.39282, 251.13, 295.35, 51.94079, 356.39] |
[333.48540268 76.18467164 68.6388908 411.32365804 51.55037761] |
-0.017191 |
12738.291315 |
0 |
36637.953967 |
6854.420 |
48.852140 |
2018-01-31 |
['ALGN', 'NVDA', 'TTWO', 'MELI', 'PYPL'] |
[262., 60.87652, 126.67, 387.1, 85.32] |
[262.52, 59.97264, 111.87, 387.97, 79.41] |
[ 76.33587786 328.53389123 157.89058183 51.66623611 234.41162682] |
-0.039345 |
12961.101002 |
0 |
37278.800596 |
6949.990 |
49.547220 |
2017-12-29 |
['ALGN', 'TTWO', 'WYNN', 'MELI', 'VRTX'] |
[222.19, 109.78, 158.7747, 314.66, 149.86] |
[262., 126.67, 155.9493, 387.1, 166.87] |
[ 90.01305189 182.18254691 125.96465306 63.56066866 133.45789403] |
0.131790 |
13491.936418 |
0 |
38805.592774 |
6396.420 |
45.521110 |
2017-11-30 |
['ALGN', 'NVDA', 'PYPL', 'MU', 'ISRG'] |
[260.88, 49.70922, 75.73, 42.22804, 133.2599] |
[222.19, 47.92355, 73.62, 40.96289, 121.6465] |
[ 76.66360012 402.33984762 264.09613099 473.61895082 150.08265802] |
-0.065840 |
11920.879438 |
0 |
34286.908760 |
6365.560 |
45.296665 |
2017-10-31 |
['ALGN', 'NVDA', 'MU', 'LRCX', 'AMAT'] |
[238.98, 51.18443, 44.14071, 193.6343, 53.24264] |
[260.88, 49.70922, 42.22804, 178.5572, 49.87419] |
[ 83.68901163 390.74382581 453.09647262 103.28748574 375.63877373] |
-0.024329 |
12761.064433 |
0 |
36703.454153 |
6248.560 |
44.445725 |
2017-09-29 |
['NVDA', 'MU', 'LRCX', 'VRTX', 'AMAT'] |
[44.24467, 39.17973, 171.7892, 152.04, 49.14778] |
[51.18443, 44.14071, 193.6343, 146.23, 53.24264] |
[452.03184926 510.46804049 116.4217541 131.54433044 406.93597961] |
0.091147 |
13079.264638 |
0 |
37618.663592 |
5979.300 |
42.487400 |
2017-08-31 |
['NVDA', 'VRTX', 'MU', 'LRCX', 'WDC'] |
[41.93554, 160.54, 31.84785, 153.6861, 80.01632] |
[44.24467, 152.04, 39.17973, 171.7892, 78.76508] |
[476.92243858 124.57954404 627.9858766 130.13538635 249.9490104 ] |
0.066898 |
11986.708251 |
0 |
34476.246009 |
5988.600 |
42.555038 |
2017-07-31 |
['NVDA', 'NFLX', 'JD', 'MU', 'LRCX'] |
[40.18502, 181.66, 45.17, 28.01256, 147.6491] |
[41.93554, 174.71, 41.91, 31.84785, 153.6861] |
[497.69789837 110.09578333 442.77175116 713.96544978 135.45629469] |
0.022186 |
11235.105049 |
0 |
32314.480129 |
5880.330 |
41.767592 |
2017-06-30 |
['NVDA', 'CSX', 'MU', 'WDC', 'TSLA'] |
[35.7464, 17.08828, 29.74591, 80.31546, 72.322] |
[40.18502, 15.45336, 28.01256, 77.16087, 64.694] |
[ 559.49690039 1170.39280723 672.36134312 249.01805954 276.54102486] |
-0.034905 |
10991.248513 |
0 |
31613.098422 |
5646.920 |
40.070003 |
2017-05-31 |
['NVDA', 'MU', 'CSX', 'ADSK', 'WDC'] |
[35.69447, 30.65244, 16.96613, 111.77, 81.19453] |
[35.7464, 29.74591, 17.08828, 100.82, 80.31546] |
[ 560.31088289 652.47660545 1178.81921216 178.93889237 246.32201209] |
-0.025943 |
11388.779184 |
0 |
32756.478648 |
5788.800 |
41.101895 |
2017-04-28 |
['NVDA', 'MU', 'WDC', 'IDXX', 'CSX'] |
[25.76388, 27.56428, 80.30199, 167.73, 15.86396] |
[35.69447, 30.65244, 81.19453, 168.39, 16.96613] |
[ 776.28059128 725.57672466 249.05983027 119.23925356 1260.71926556] |
0.116401 |
11692.109338 |
0 |
33628.918755 |
5583.530 |
39.608968 |
2017-03-31 |
['NVDA', 'MU', 'IDXX', 'NTES', 'WDC'] |
[26.90757, 28.78958, 154.61, 51.52293, 74.40578] |
[25.76388, 27.56428, 167.73, 48.14673, 80.30199] |
[743.28525393 694.69578924 129.35773883 388.17668172 268.79632201] |
0.002702 |
10473.033380 |
0 |
30122.604780 |
5436.230 |
38.537656 |
2017-02-28 |
['NVDA', 'NTES', 'MU', 'STX', 'CSX'] |
[25.06729, 55.16038, 23.35044, 37.3236, 15.15252] |
[26.90757, 51.52293, 28.78958, 36.05788, 14.52532] |
[ 797.85250021 362.57908303 856.51490936 535.8539905 1319.91246341] |
0.033020 |
10444.812299 |
0 |
30041.435129 |
5330.300 |
37.767228 |
2017-01-31 |
['NVDA', 'MU', 'CSX', 'WDC', 'AMAT'] |
[26.93533, 24.01788, 14.42101, 71.43528, 32.07731] |
[25.06729, 23.35044, 15.15252, 68.88177, 34.01904] |
[ 742.51921176 832.71296218 1386.86541373 279.97370487 623.49367824] |
-0.004326 |
10110.946519 |
0 |
29081.168262 |
5116.770 |
36.214226 |
2016-12-30 |
['NVDA', 'MU', 'AMAT', 'TMUS', 'CSX'] |
[26.33337, 21.83625, 30.22291, 57.51, 11.16937] |
[26.93533, 24.01788, 32.07731, 62.27, 14.42101] |
[ 759.49261336 915.9081802 661.74964621 347.76560598 1790.61128783] |
0.111603 |
10154.875993 |
0 |
29207.518493 |
4863.620 |
34.373068 |
2016-11-30 |
['NVDA', 'AMAT', 'NLOK', 'MU', 'ULTA'] |
[22.74627, 30.15735, 12.90371, 19.45538, 259.5] |
[26.33337, 30.22291, 12.63918, 21.83625, 254.94] |
[ 879.26503994 663.18824433 1549.94183843 1027.99328515 77.07129094] |
0.048836 |
9135.344747 |
0 |
26275.136284 |
4810.810 |
33.988981 |
2016-10-31 |
['NVDA', 'NTES', 'AMAT', 'NLOK', 'AKAM'] |
[17.52934, 46.31366, 27.1484, 13.20076, 69.47] |
[22.74627, 40.52134, 30.15735, 12.90371, 66.7] |
[1140.9442683 431.83803655 736.69166507 1515.06428418 287.89405499] |
0.044200 |
8709.987506 |
0 |
25051.721100 |
4801.270 |
33.919597 |
2016-09-30 |
['NVDA', 'AMAT', 'NTES', 'NLOK', 'ISRG'] |
[16.879, 28.14733, 43.39236, 13.23767, 80.53651] |
[17.52934, 27.1484, 46.31366, 13.20076, 74.67541] |
[1184.90431898 710.5469684 460.91063035 1510.83989856 248.33457521] |
-0.001040 |
8341.299220 |
0 |
23991.297522 |
4875.700 |
34.460926 |
2016-08-31 |
['NVDA', 'AMAT', 'NTES', 'NLOK', 'LLTC-201703'] |
[15.11031, 27.85792, 38.20035, 12.7261, 57.64036] |
[16.879, 28.14733, 43.39236, 13.23767, 58.67955] |
[1323.59958201 717.92868958 523.55541245 1571.57338069 346.9790959 ] |
0.064317 |
8349.984596 |
0 |
24016.278453 |
4771.050 |
33.699807 |
2016-07-29 |
['NVDA', 'AMAT', 'NTES', 'ULTA', 'LLTC-201703'] |
[14.03996, 24.45952, 36.6808, 261.21, 59.0512] |
[15.11031, 27.85792, 38.20035, 247.21, 57.64036] |
[1424.50548292 817.67753415 545.24437853 76.56674706 338.68913756] |
0.035823 |
7845.395065 |
0 |
22564.974858 |
4730.230 |
33.402924 |
2016-06-30 |
['NVDA', 'NTES', 'ULTA', 'ATVI', 'AMZN'] |
[11.559, 34.69654, 243.64, 38.20734, 715.62] |
[14.03996, 36.6808, 261.21, 38.71831, 758.81] |
[1730.25348214 576.4263526 82.08832704 523.45962844 27.94779352] |
0.083533 |
7574.071362 |
0 |
21784.591907 |
4417.700 |
31.129896 |
2016-05-31 |
['NVDA', 'ATVI', 'AMZN', 'ULTA', 'AMAT'] |
[11.48769, 37.85062, 722.79, 233.01, 22.71972] |
[11.559, 38.20734, 715.62, 243.64, 22.30106] |
[1740.99405538 528.39292989 27.67055438 85.83322604 880.29253882] |
0.006581 |
6990.162230 |
0 |
20105.148774 |
4523.890 |
31.902215 |
2016-04-29 |
['NVDA', 'AMZN', 'ATVI', 'ULTA', 'FB'] |
[8.713623, 659.59, 33.23257, 208.28, 117.58] |
[11.48769, 722.79, 37.85062, 233.01, 118.81] |
[2295.25651959 30.32186661 601.81923938 96.02458229 170.09695526] |
0.136467 |
6944.460413 |
0 |
19973.700919 |
4341.300 |
30.574239 |
2016-03-31 |
['NVDA', 'MAT', 'AMZN', 'NFLX', 'FB'] |
[8.738149, 31.1447, 593.64, 102.23, 114.1] |
[8.713623, 28.80097, 659.59, 90.03, 117.58] |
[2288.81425574 642.16383526 33.69045213 195.63728847 175.28483786] |
-0.011161 |
6110.570645 |
0 |
17575.261897 |
4483.660 |
31.609622 |
2016-02-29 |
['TCOM', 'NVDA', 'MAT', 'FB', 'AMZN'] |
[40.92, 7.690944, 30.12568, 106.92, 552.52] |
[44.26, 8.738149, 31.1447, 114.1, 593.64] |
[ 488.75855327 2600.46100973 663.88542931 187.05574261 36.1977847 ] |
0.078637 |
6179.540026 |
0 |
17773.632067 |
4201.120 |
29.554711 |
2016-01-29 |
['ATVI', 'AMZN', 'TCOM', 'FB', 'NVDA'] |
[33.29903, 587., 42.68, 112.21, 7.157207] |
[30.28662, 552.52, 40.92, 106.92, 7.690944] |
[ 600.61809608 34.07155026 468.60356139 178.23723376 2794.38613414] |
-0.032602 |
5729.026829 |
SELL |
16477.863164 |
4279.170 |
30.122368 |
2015-12-31 |
['NFLX', 'TCOM', 'AMZN', 'ATVI', 'NVDA'] |
[114.38, 46.33, 675.89, 37.01911, 8.053995] |
[91.84, 42.68, 587., 33.29903, 7.157207] |
[ 174.85574401 431.68573279 29.59061386 540.26150278 2483.23968416] |
-0.123840 |
5922.101857 |
SELL |
16477.863164 |
4593.270 |
32.406815 |
2015-11-30 |
['NFLX', 'AMZN', 'ATVI', 'NVDA', 'SBUX'] |
[123.33, 664.8, 36.01498, 7.750993, 54.63149] |
[114.38, 675.89, 37.01911, 8.053995, 53.42121] |
[ 162.16654504 30.08423586 555.32447887 2580.31454808 366.08922803] |
-0.002214 |
6759.153124 |
0 |
16477.863164 |
4664.510 |
32.924943 |
2015-10-30 |
['AMZN', 'NFLX', 'ATVI', 'EA', 'INCY'] |
[625.9, 108.38, 33.24165, 71.52132, 117.53] |
[664.8, 123.33, 36.01498, 67.27391, 114.24] |
[ 31.95398626 184.53589223 601.65485167 279.63689708 170.16931847] |
0.039228 |
6774.148951 |
0 |
16514.420879 |
4648.830 |
32.810902 |
2015-09-30 |
['NFLX', 'EA', 'ATVI', 'ORLY', 'AMZN'] |
[103.26, 67.23421, 29.5407, 250., 511.89] |
[108.38, 71.52132, 33.24165, 276.26, 625.9] |
[193.68584156 297.46761359 677.032027 80. 39.07089414] |
0.113279 |
6518.442229 |
SELL |
15891.043910 |
4181.060 |
29.408815 |
2015-08-31 |
['NFLX', 'AMZN', 'EA', 'BMRN', 'AVGO'] |
[115.03, 512.89, 65.6464, 129.24, 104.0656] |
[103.26, 511.89, 67.23421, 105.32, 103.5963] |
[173.86768669 38.99471622 304.66255575 154.75085113 192.186467 ] |
-0.053935 |
5855.174912 |
SELL |
15891.043910 |
4274.580 |
30.088985 |
2015-07-31 |
['BMRN', 'MNST', 'EA', 'NFLX', 'AMZN'] |
[146.27, 51.18328, 71.00529, 114.31, 536.15] |
[129.24, 46.15329, 65.6464, 115.03, 512.89] |
[136.73343816 390.75260515 281.66915451 174.9628204 37.30299357] |
-0.065452 |
6188.977709 |
0 |
15891.043910 |
4588.910 |
32.375105 |
2015-06-30 |
['EA', 'AVGO', 'MNST', 'REGN', 'ALTR-201512'] |
[65.99373, 109.8154, 44.67329, 510.13, 50.84234] |
[71.00529, 103.3799, 51.18328, 553.66, 49.3131] |
[303.05909364 182.1238187 447.69480824 39.20569267 393.37292501] |
0.043663 |
6622.427550 |
0 |
17003.985462 |
4396.760 |
30.977599 |
2015-05-29 |
['AVGO', 'MNST', 'NXPI', 'EA', 'BRCM-201601'] |
[121.9781, 42.42662, 107.1534, 62.27724, 56.53469] |
[109.8154, 44.67329, 93.7413, 65.99373, 51.20442] |
[163.96385909 471.40215271 186.64830047 321.14461078 353.76509538] |
-0.041306 |
6345.370166 |
0 |
16292.602861 |
4508.250 |
31.788465 |
2015-04-30 |
['MNST', 'EA', 'AVGO', 'KRFT-201507', 'REGN'] |
[45.70329, 57.64776, 96.28421, 84.75, 457.46] |
[42.42662, 62.27724, 121.9781, 84.45, 512.56] |
[437.60525774 346.93455565 207.71837875 235.98820059 43.71966948] |
0.078475 |
6618.767392 |
0 |
16994.587507 |
4414.250 |
31.104804 |
2015-03-31 |
['MNST', 'AVGO', 'EA', 'NXPI', 'KRFT-201507'] |
[46.13162, 104.6045, 58.36724, 95.80323, 86.5787] |
[45.70329, 96.28421, 57.64776, 91.75574, 84.75] |
[433.54211276 191.19636345 342.65797046 208.76122861 231.00369952] |
-0.032904 |
6137.154837 |
0 |
15757.981622 |
4333.690 |
30.518892 |
2015-02-27 |
['AVGO', 'MNST', 'EA', 'AAPL', 'CELG-201911'] |
[104.8222, 47.03995, 56.74469, 29.15353, 121.53] |
[104.6045, 46.13162, 58.36724, 28.23894, 115.28] |
[190.79927725 425.17051995 352.45588618 686.0232706 164.56841932] |
-0.015118 |
6345.964961 |
0 |
16294.130080 |
4440.670 |
31.296956 |
2015-01-30 |
['EA', 'AVGO', 'MNST', 'CELG-201911', 'AAPL'] |
[54.44235, 84.50173, 38.98329, 119.16, 26.48451] |
[56.74469, 104.8222, 47.03995, 121.53, 29.15353] |
[367.36107093 236.68154486 513.04033087 167.84155757 755.15839258] |
0.122020 |
6443.378371 |
0 |
16544.252288 |
4148.430 |
29.171497 |
2014-12-31 |
['AAL', 'EA', 'AVGO', 'MNST', 'NXPI'] |
[50.81461, 46.65707, 82.62081, 36.11663, 72.93111] |
[46.50347, 54.44235, 84.50173, 38.98329, 75.73763] |
[393.58759223 428.65957935 242.06976426 553.76152205 274.23139453] |
0.044528 |
5742.660173 |
0 |
14745.062796 |
4236.280 |
29.810429 |
2014-11-28 |
['GMCR-201603', 'AVGO', 'MNST', 'NXPI', 'MAR'] |
[139.7233, 76.43935, 37.38329, 74.27709, 73.34453] |
[130.144, 82.62081, 36.11663, 72.93111, 72.63705] |
[143.14004894 261.64534366 534.99839099 269.26202952 272.68563859] |
-0.009868 |
5497.850806 |
0 |
14116.481375 |
4337.780 |
30.548638 |
2014-10-31 |
['GMCR-201603', 'ILMN', 'AVGO', 'MU', 'MNST'] |
[149.17, 192.58, 70.58773, 32.96357, 33.62663] |
[139.7233, 190.89, 76.43935, 35.81264, 37.38329] |
[134.0752162 103.85294423 283.33536154 606.73039965 594.76670722] |
0.041788 |
5552.646164 |
0 |
14257.175927 |
4158.210 |
29.242627 |
2014-09-30 |
['AVGO', 'GMCR-201603', 'MNST', 'ILMN', 'MU'] |
[71.20154, 127.6718, 30.55663, 163.92, 34.1291] |
[70.58773, 149.17, 33.62663, 192.58, 32.96357] |
[280.89280091 156.65166466 654.52243916 122.01073694 586.010179 ] |
0.080185 |
5329.917200 |
0 |
13685.288952 |
4049.440 |
28.451544 |
2014-08-29 |
['MU', 'ILMN', 'AVGO', 'GMCR-201603', 'GILD'] |
[32.47544, 179.36, 66.93862, 130.8015, 85.74064] |
[34.1291, 163.92, 71.20154, 127.6718, 84.85581] |
[615.8500085 111.50758252 298.78118192 152.9034453 233.26161316] |
-0.001145 |
4934.262696 |
0 |
12669.392079 |
4082.560 |
28.692425 |
2014-07-31 |
['MU', 'ILMN', 'NXPI', 'FB', 'AVGO'] |
[30.43328, 159.91, 59.51904, 72.65, 56.57451] |
[32.47544, 179.36, 65.4089, 74.82, 66.93862] |
[657.17530283 125.07035207 336.02692517 275.29249828 353.51609762] |
0.100151 |
4939.920340 |
0 |
12683.918852 |
3892.500 |
27.310120 |
2014-06-30 |
['ILMN', 'MU', 'FB', 'NXPI', 'AVGO'] |
[178.54, 32.82411, 67.29, 63.17515, 58.76802] |
[159.91, 30.43328, 72.65, 59.51904, 56.57451] |
[112.01971547 609.30821887 297.2209838 316.58017432 340.32114745] |
-0.038545 |
4490.220637 |
0 |
11529.253564 |
3849.480 |
26.997236 |
2014-05-30 |
['MU', 'FB', 'ILMN', 'NXPI', 'AVGO'] |
[28.48077, 63.3, 158.25, 59.2804, 57.39064] |
[32.82411, 67.29, 178.54, 63.17515, 58.76802] |
[702.22820521 315.95576619 126.38230648 337.37963981 348.48888251] |
0.086690 |
4670.236052 |
0 |
11991.467681 |
3736.820 |
26.177861 |
2014-04-30 |
['TSLA', 'MU', 'FB', 'NXPI', 'AVGO'] |
[41.578, 26.0202, 59.78, 56.913, 51.56794] |
[41.554, 28.48077, 63.3, 59.2804, 57.39064] |
[481.02361826 768.63360005 334.56005353 351.41356105 387.83786981] |
0.061476 |
4297.671458 |
0 |
11034.857300 |
3582.020 |
25.052002 |
2014-03-31 |
['TSLA', 'ILMN', 'FB', 'MU', 'NXPI'] |
[41.69, 148.66, 60.24, 23.5696, 56.13978] |
[41.578, 135.85, 59.78, 26.0202, 56.913] |
[479.73135044 134.53518095 332.00531208 848.55067545 356.25362265] |
0.004251 |
4048.769940 |
0 |
10395.768724 |
3595.740 |
25.151787 |
2014-02-28 |
['TSLA', 'ILMN', 'MU', 'FB', 'GMCR-201603'] |
[48.962, 171.49, 24.09758, 68.46, 107.2453] |
[41.69, 148.66, 23.5696, 60.24, 103.1521] |
[408.48004575 116.62487609 829.95885894 292.14139644 186.48835893] |
-0.092360 |
4031.632571 |
0 |
10351.766193 |
3696.100 |
25.881705 |
2014-01-31 |
['TSLA', 'ILMN', 'MU', 'FB', 'NFLX'] |
[36.282, 152., 22.95197, 62.57, 58.47565] |
[48.962, 171.49, 24.09758, 68.46, 63.66137] |
[551.23752825 131.57894737 871.38489637 319.64200096 342.02270518] |
0.142088 |
4441.882675 |
0 |
11405.139257 |
3521.920 |
24.614895 |
2013-12-31 |
['TSLA', 'MU', 'NFLX', 'ILMN', 'AABA-201910'] |
[30.0858, 21.6669, 52.59566, 110.59, 11.0239] |
[36.282, 22.95197, 58.47565, 152., 9.81574] |
[ 664.76543752 923.06698236 380.25951191 180.84817795 1814.23996952] |
0.128382 |
3889.266241 |
0 |
9986.221233 |
3592.000 |
25.124586 |
2013-11-29 |
['NFLX', 'TSLA', 'MU', 'WDC', 'GILD'] |
[52.25709, 25.456, 21.01938, 61.83936, 59.63422] |
[52.59566, 30.0858, 21.6669, 69.39269, 59.86539] |
[382.72318646 785.66939032 951.50285118 323.41861235 335.37790886] |
0.069036 |
3446.764472 |
0 |
8850.037622 |
3487.820 |
24.366886 |
2013-10-31 |
['TSLA', 'NFLX', 'MU', 'FB', 'GILD'] |
[31.988, 46.06853, 17.61245, 50.205, 56.73661] |
[25.456, 52.25709, 21.01938, 47.01, 59.63422] |
[ 625.23446292 434.13584067 1135.56035645 398.36669654 352.50608029] |
0.022201 |
3224.179842 |
0 |
8278.521243 |
3377.731 |
23.566210 |
2013-09-30 |
['TSLA', 'NFLX', 'MU', 'GMCR-201603', 'FB'] |
[38.674, 44.17281, 17.40325, 73.36176, 50.23] |
[31.988, 46.06853, 17.61245, 61.16888, 50.205] |
[ 517.14330041 452.76721132 1149.21063594 272.62159468 398.16842524] |
-0.056929 |
3154.155619 |
0 |
8098.724507 |
3218.198 |
22.405927 |
2013-08-30 |
['TSLA', 'NFLX', 'GMCR-201603', 'FB', 'MU'] |
[33.8, 40.55853, 84.05486, 41.29, 13.51815] |
[38.674, 44.17281, 73.36176, 50.23, 17.40325] |
[ 591.71597633 493.1145187 237.93984072 484.37878421 1479.49238616] |
0.122003 |
3344.557320 |
0 |
8587.606829 |
3073.810 |
21.355795 |
2013-07-31 |
['TSLA', 'NFLX', 'MU', 'CELG-201911', 'GILD'] |
[26.856, 34.92625, 13.18941, 73.43, 48.94455] |
[33.8, 40.55853, 13.51815, 69.99, 48.04378] |
[ 744.71254096 572.63519559 1516.36805589 272.36824186 408.62567947] |
0.075900 |
2980.881298 |
0 |
7653.819066 |
3090.190 |
21.474926 |
2013-06-28 |
['NFLX', 'MU', 'GILD', 'WDC', 'STX'] |
[30.15568, 14.27525, 40.8695, 50.97195, 28.95298] |
[34.92625, 13.18941, 48.94455, 52.85189, 26.42129] |
[ 663.22497122 1401.02625173 489.36248303 392.37266771 690.775181 ] |
0.045831 |
2770.593475 |
0 |
7113.876417 |
2909.600 |
20.161497 |
2013-05-31 |
['GILD', 'VMED-201306', 'MU', 'REGN', 'WDC'] |
[43.42832, 49.66, 11.63537, 241.88, 51.76533] |
[40.8695, 51., 14.27525, 224.88, 50.97195] |
[ 460.52898201 402.73862263 1718.89677767 82.68562924 386.3589781 ] |
0.021868 |
2649.178808 |
0 |
6802.127709 |
2981.760 |
20.686316 |
2013-04-30 |
['GILD', 'VMED-201306', 'VRTX', 'REGN', 'CELG-201911'] |
[40.36729, 48.74113, 76.82, 215.14, 59.035] |
[43.42832, 49.66, 80.33, 241.88, 61.825] |
[495.45064828 410.33106947 260.34886748 92.96272195 338.78207843] |
0.062385 |
2592.487458 |
0 |
6656.564941 |
2887.440 |
20.000327 |
2013-03-29 |
['VMED-201306', 'GILD', 'CELG-201911', 'AABA-201910', 'WBD'] |
[48.93098, 39.01215, 57.955, 6.413979, 40.2236] |
[48.74113, 40.36729, 59.035, 6.74137, 40.26447] |
[ 408.73900339 512.66079926 345.09533259 3118.1891927 497.2205372 ] |
0.020310 |
2440.252779 |
0 |
6265.681649 |
2818.690 |
19.500309 |
2013-02-28 |
['STRZA-201612', 'VMED-201306', 'GILD', 'EXPE', 'CELG-201911'] |
[18.56, 46.32393, 34.05392, 59.64359, 51.635] |
[22.15, 48.93098, 39.01215, 56.13439, 57.955] |
[1077.5862069 431.7422982 587.30389923 335.32522103 387.33417256] |
0.091773 |
2391.677346 |
0 |
6140.957603 |
2738.580 |
18.917670 |
2013-01-31 |
['EXPE', 'STRZA-201612', 'REGN', 'STX', 'VMED-201306'] |
[60.90366, 15.95, 173.94, 21.73971, 39.32542] |
[59.64359, 18.56, 167., 20.57531, 46.32393] |
[ 328.38748936 1253.9184953 114.98217776 919.97547345 508.57689505] |
0.045490 |
2190.635602 |
0 |
5624.755522 |
2731.530 |
18.866395 |
2012-12-31 |
['REGN', 'EXPE', 'EQIX', 'GILD', 'VMED-201306'] |
[171.07, 57.34745, 170.7418, 29.27505, 36.68975] |
[173.94, 60.90366, 178.3846, 31.44727, 39.32542] |
[116.91120594 348.75133942 117.13593274 683.17560517 545.11137307] |
0.053918 |
2095.319101 |
0 |
5380.017412 |
2660.930 |
18.352922 |
2012-11-30 |
['EXPE', 'EBAY', 'GILD', 'VMED-201306', 'CMCSA'] |
[57.24377, 21.26377, 29.89284, 35.07252, 15.58455] |
[57.34745, 20.53017, 29.27505, 36.68975, 15.72064] |
[ 349.38299836 940.56698318 669.05653662 570.2470196 1283.32226468] |
0.000298 |
1988.124289 |
0 |
5104.780120 |
2677.880 |
18.476199 |
2012-10-31 |
['EXPE', 'GILD', 'SHLDQ', 'CMCSA', 'STX'] |
[54.60854, 26.77601, 47.23493, 15.7228, 17.06981] |
[57.24377, 29.89284, 31.66331, 15.58455, 15.84826] |
[ 366.24308213 746.93727706 423.41546817 1272.03805938 1171.65920417] |
-0.049072 |
1987.532887 |
0 |
5103.261615 |
2647.920 |
18.258300 |
2012-09-28 |
['STX', 'EXPE', 'AAPL', 'GILD', 'ALXN-202107'] |
[19.33704, 53.4021, 20.4883, 26.43723, 114.4] |
[17.06981, 54.60854, 18.28376, 26.77601, 90.38] |
[1034.28446132 374.51710701 976.16688549 756.50890808 174.82517483] |
-0.079881 |
2090.097154 |
0 |
5366.609351 |
2799.190 |
19.358486 |
2012-08-31 |
['STX', 'EXPE', 'AAPL', 'ROST', 'ALXN-202107'] |
[19.99285, 47.41929, 20.43118, 31.66553, 107.21] |
[19.33704, 53.4021, 20.4883, 29.56028, 114.4] |
[1000.35762785 421.76928419 978.89598153 631.60161854 186.54976215] |
0.019348 |
2271.551848 |
0 |
5832.519012 |
2772.240 |
19.162479 |
2012-07-31 |
['STX', 'EXPE', 'ALXN-202107', 'ROST', 'AKAM'] |
[18.56861, 52.48683, 104.85, 30.34577, 35.18] |
[19.99285, 47.41929, 107.21, 31.66553, 37.51] |
[1077.08654552 381.04796956 190.7486886 659.07044046 568.50483229] |
0.022477 |
2228.434996 |
0 |
5721.810618 |
2642.530 |
18.219099 |
2012-06-29 |
['ALXN-202107', 'EXPE', 'STX', 'MNST', 'AAPL'] |
[99.3, 44.27166, 15.29652, 23.73331, 17.85942] |
[104.85, 52.48683, 18.56861, 22.13998, 18.67777] |
[ 201.40986908 451.75627026 1307.48693167 842.69745771 1119.85719581] |
0.086810 |
2179.448579 |
0 |
5596.031315 |
2615.720 |
18.024110 |
2012-05-31 |
['MNST', 'EXPE', 'ALXN-202107', 'ROST', 'DLTR'] |
[24.19997, 42.26391, 90.57, 28.81569, 51.59] |
[23.73331, 44.27166, 99.3, 28.53251, 53.8] |
[826.44730551 473.21698347 220.8236723 694.0663229 387.67202946] |
0.031524 |
2005.362384 |
0 |
5149.041278 |
2524.870 |
17.363359 |
2012-04-30 |
['STX', 'ALXN-202107', 'MNST', 'EXPE', 'ORLY'] |
[19.02633, 90.32, 21.66664, 39.2018, 105.5] |
[14.49242, 90.57, 24.19997, 42.26391, 95.79] |
[1051.17487187 221.43489814 923.07805917 510.18065497 189.57345972] |
-0.026506 |
1944.076695 |
0 |
4991.681918 |
2723.680 |
18.809302 |
2012-03-30 |
['ALXN-202107', 'MNST', 'STX', 'AAPL', 'FAST'] |
[92.86, 20.69665, 16.53493, 18.33495, 20.69204] |
[90.32, 21.66664, 19.02633, 17.8588, 17.97167] |
[ 215.37798837 966.33996323 1209.56060897 1090.81290104 966.55525506] |
0.002550 |
1997.010272 |
0 |
5127.596093 |
2755.270 |
19.039056 |
2012-02-29 |
['STX', 'MNST', 'ALXN-202107', 'FAST', 'EXPE'] |
[16.10561, 19.05998, 83.73, 20.14892, 31.21146] |
[16.53493, 20.69665, 92.86, 20.69204, 30.73642] |
[1241.80332195 1049.31904441 238.86301206 992.60903314 640.79027383] |
0.046660 |
1991.930832 |
0 |
5114.553938 |
2623.100 |
18.077785 |
2012-01-31 |
['MNST', 'ALXN-202107', 'BIIB', 'STX', 'DLTR'] |
[17.41832, 76.76, 108.6438, 12.84171, 42.4] |
[19.05998, 83.73, 107.2806, 16.10561, 44.255] |
[1148.21636071 260.55237103 184.08781725 1557.42498468 471.69811321] |
0.094084 |
1903.129949 |
0 |
4886.545567 |
2467.950 |
16.949380 |
2011-12-30 |
['MNST', 'ALXN-202107', 'ISRG', 'BIIB', 'DLTR'] |
[15.35665, 71.5, 51.44545, 101.3671, 41.555] |
[17.41832, 76.76, 51.10101, 108.6438, 42.4] |
[1302.3673783 279.72027972 388.76129959 197.30267513 481.28985682] |
0.058649 |
1739.473947 |
0 |
4466.336472 |
2277.830 |
15.566639 |
2011-11-30 |
['BIIB', 'ALXN-202107', 'FAST', 'STX', 'ISRG'] |
[105.8805, 68.66, 15.87219, 10.38757, 48.24546] |
[101.3671, 71.5, 16.61912, 9.962346, 51.44545] |
[ 188.8921945 291.29041655 1260.06556121 1925.3781202 414.54677808] |
0.014237 |
1643.107689 |
SELL |
4218.902969 |
2295.200 |
15.692971 |
2011-10-31 |
['BIIB', 'ALXN-202107', 'GMCR-201603', 'ISRG', 'WFM-201708'] |
[107.1793, 67.51, 63.32114, 48.20657, 32.92279] |
[105.8805, 68.66, 51.06009, 48.24546, 31.08766] |
[186.6031967 296.25240705 315.85028318 414.8812081 607.48192969] |
-0.048730 |
1620.042686 |
0 |
4218.902969 |
2360.080 |
16.164842 |
2011-09-30 |
['GMCR-201603', 'ALXN-202107', 'CERN', 'WFM-201708', 'DLTR'] |
[90.51164, 64.06, 33.14189, 29.81402, 37.57] |
[63.32114, 67.51, 30.67995, 32.92279, 39.98] |
[220.96605475 312.20730565 603.46588562 670.82533654 532.33963269] |
-0.030484 |
1703.031401 |
SELL |
4435.021555 |
2139.180 |
14.558238 |
2011-08-31 |
['GMCR-201603', 'ALXN-202107', 'WYNN', 'WFM-201708', 'CERN'] |
[102.0033, 57.95, 110.9222, 30.10221, 31.90367] |
[90.51164, 64.06, 82.50343, 29.81402, 33.14189] |
[196.07208786 345.12510785 180.30655721 664.40304549 626.88712615] |
-0.046838 |
1756.578571 |
SELL |
4435.021555 |
2241.010 |
15.298847 |
2011-07-29 |
['GMCR-201603', 'NFLX', 'ALXN-202107', 'BKNG', 'WYNN'] |
[101.234, 37.99853, 56.8, 537.65, 110.1766] |
[102.0033, 33.57282, 57.95, 537.26, 110.9222] |
[197.56208388 526.33615037 352.11267606 37.19892123 181.52674887] |
-0.016517 |
1842.896529 |
SELL |
4435.021555 |
2362.810 |
16.184698 |
2011-06-30 |
['GMCR-201603', 'NFLX', 'BKNG', 'BIIB', 'WYNN'] |
[86.92779, 37.52711, 511.93, 98.4841, 102.5945] |
[101.234, 37.99853, 537.65, 93.83255, 110.1766] |
[230.07602057 532.94804742 39.06784131 203.07846647 194.942224 ] |
0.050810 |
1873.846063 |
0 |
4435.021555 |
2325.070 |
15.910215 |
2011-05-31 |
['GMCR-201603', 'NFLX', 'BKNG', 'BIIB', 'ALTR-201512'] |
[80.21781, 38.68567, 515.19, 87.25589, 45.03602] |
[86.92779, 37.52711, 511.93, 98.4841, 43.40652] |
[249.32119189 516.98729788 38.82062928 229.21088765 444.08897589] |
0.027974 |
1783.239234 |
0 |
4220.573180 |
2372.540 |
16.255464 |
2011-04-29 |
['BKNG', 'NFLX', 'BIDU', 'BIIB', 'WYNN'] |
[547.01, 33.23854, 148.52, 89.9455, 105.1747] |
[515.19, 38.68567, 135.71, 87.25589, 104.7244] |
[ 36.56240288 601.71114616 134.66199838 222.35687166 190.15980079] |
-0.002945 |
1734.712235 |
0 |
4105.719410 |
2404.080 |
16.484854 |
2011-03-31 |
['NFLX', 'BKNG', 'BIDU', 'ALTR-201512', 'JOY-201704'] |
[33.96854, 506.44, 137.81, 41.17296, 92.56664] |
[33.23854, 547.01, 148.52, 45.55027, 94.57143] |
[588.78008887 39.49135139 145.12734925 485.75569986 216.06055918] |
0.052861 |
1739.836388 |
0 |
4117.847262 |
2338.990 |
16.011455 |
2011-02-28 |
['NFLX', 'BIDU', 'BKNG', 'WYNN', 'JOY-201704'] |
[29.52426, 121.16, 453.88, 87.56208, 91.0627] |
[33.96854, 137.81, 506.44, 90.57508, 92.56664] |
[677.40901889 165.07098052 44.06451044 228.40937538 219.62889306] |
0.090936 |
1652.483972 |
0 |
3911.101438 |
2350.990 |
16.098731 |
2011-01-31 |
['NFLX', 'BIDU', 'BKNG', 'WYNN', 'ILMN'] |
[30.58283, 108.63, 428.52, 82.86095, 69.34] |
[29.52426, 121.16, 453.88, 87.56208, 69.4] |
[653.96171643 184.11120317 46.67226734 241.36821989 288.43380444] |
0.039503 |
1514.740111 |
0 |
3585.089070 |
2281.910 |
15.596313 |
2010-12-31 |
['NFLX', 'FFIV', 'BIDU', 'ILMN', 'SNDK-201605'] |
[25.09997, 130.16, 96.53, 63.34, 48.24989] |
[30.58283, 108.38, 108.63, 69.34, 43.90488] |
[796.81370137 153.65703749 207.18947477 315.75623619 414.50871701] |
0.036227 |
1457.177698 |
0 |
3448.850268 |
2217.860 |
15.130477 |
2010-11-30 |
['BIDU', 'SNDK-201605', 'BKNG', 'ILMN', 'WYNN'] |
[105.05, 43.15975, 394.05, 60.12, 72.01274] |
[96.53, 48.24989, 399.55, 63.34, 73.96442] |
[190.3855307 463.39471382 50.75498033 332.66799734 277.72863524] |
0.026290 |
1406.234691 |
0 |
3328.278287 |
2117.330 |
14.399324 |
2010-10-29 |
['BIDU', 'BKNG', 'WYNN', 'NTAP', 'ILMN'] |
[110.01, 376.81, 70.72452, 42.92164, 54.31] |
[105.05, 394.05, 72.01274, 41.05163, 60.12] |
[181.8016544 53.07714763 282.78735579 465.96541977 368.25630639] |
0.016458 |
1370.211288 |
0 |
3243.018045 |
2124.450 |
14.451107 |
2010-09-30 |
['BIDU', 'BKNG', 'CTXS', 'NTAP', 'SNDK-201605'] |
[102.62, 348.34, 52.09418, 40.13274, 35.46648] |
[110.01, 376.81, 48.95662, 42.92164, 36.41483] |
[194.89378289 57.41516909 383.92004635 498.34623801 563.9127424 ] |
0.037949 |
1348.025282 |
0 |
3190.508173 |
1998.040 |
13.531728 |
2010-08-31 |
['BIDU', 'BKNG', 'VMED-201306', 'CTXS', 'NTAP'] |
[78.43, 291.48, 20.44916, 44.2312, 32.5479] |
[102.62, 348.34, 22.71437, 52.09418, 40.13274] |
[255.00446258 68.61534239 978.0352836 452.16950931 614.47896792] |
0.205016 |
1298.739079 |
SELL |
3073.857518 |
1767.430 |
11.854504 |
2010-07-30 |
['BIDU', 'SNDK-201605', 'VMED-201306', 'NTAP', 'CTSH'] |
[81.41, 42.28881, 21.16685, 34.0955, 25.72485] |
[78.43, 32.06015, 20.44916, 32.5479, 27.16291] |
[245.6700651 472.93834941 944.87370582 586.58767286 777.45837196] |
-0.060375 |
1077.777402 |
0 |
3073.857518 |
1864.000 |
12.556857 |
2010-06-30 |
['SNDK-201605', 'BIDU', 'WYNN', 'NTAP', 'CTSH'] |
[40.71145, 68.08, 50.20321, 30.07336, 23.60312] |
[42.28881, 81.41, 57.71362, 34.0955, 25.72485] |
[491.26228616 293.7720329 398.38090034 665.04042116 847.34560516] |
0.121556 |
1147.029540 |
SELL |
3271.366955 |
1739.140 |
11.648751 |
2010-05-31 |
['SNDK-201605', 'BIDU', 'WYNN', 'QRTEA', 'NTAP'] |
[45.11452, 73.21, 55.21234, 5.523491, 30.3716] |
[40.71145, 68.08, 50.20321, 4.471601, 30.07336] |
[ 443.31625384 273.18672313 362.23786204 3620.89844991 658.50992374] |
-0.091731 |
1022.712616 |
0 |
3271.366955 |
1852.390 |
12.472417 |
2010-04-30 |
['QRTEA', 'SNDK-201605', 'BIDU', 'WYNN', 'BKNG'] |
[6.541313, 38.55346, 68.896, 57.89359, 262.05] |
[5.523491, 45.11452, 73.21, 55.21234, 191.16] |
[3057.49013998 518.76018391 290.29261496 345.46138873 76.32131273] |
-0.047927 |
1126.001620 |
0 |
3601.759121 |
2000.630 |
13.550565 |
2010-03-31 |
['QRTEA', 'WYNN', 'BIDU', 'ISRG', 'VMED-201306'] |
[6.515761, 49.75149, 59.7, 38.68103, 16.92572] |
[6.541313, 57.89359, 68.896, 40.06214, 17.21991] |
[3069.48029555 401.99801051 335.00837521 517.04931332 1181.63363213] |
0.074940 |
1182.684469 |
0 |
3783.071442 |
1958.340 |
13.242991 |
2010-02-26 |
['STX', 'QRTEA', 'ISRG', 'BIDU', 'VMED-201306'] |
[11.67842, 5.361662, 38.57104, 51.868, 15.84858] |
[10.71059, 6.515761, 38.68103, 59.7, 16.92572] |
[1712.56043198 3730.18664735 518.52374217 385.59420066 1261.94271032] |
0.070838 |
1100.232975 |
0 |
3519.332549 |
1818.680 |
12.227245 |
2010-01-29 |
['STX', 'QRTEA', 'ISRG', 'VMED-201306', 'BIDU'] |
[9.801422, 4.420496, 36.45104, 13.88218, 41.171] |
[11.67842, 5.361662, 38.57104, 15.84858, 51.868] |
[2040.52024288 4524.37916469 548.68118989 1440.69591375 485.7788249 ] |
0.172808 |
1027.450129 |
0 |
3286.520913 |
1741.040 |
11.662570 |
2009-12-31 |
['STX', 'VMED-201306', 'QRTEA', 'SNDK-201605', 'FLEX'] |
[10.66953, 16.46492, 4.616395, 28.05384, 7.31] |
[9.801422, 13.88218, 4.420496, 24.59912, 6.34] |
[1874.49681476 1214.7037459 4332.38490207 712.91488081 2735.97811218] |
-0.107301 |
876.059893 |
0 |
2802.266580 |
1860.310 |
12.530019 |
2009-11-30 |
['STX', 'QRTEA', 'BIDU', 'BKNG', 'EXPE'] |
[8.874658, 4.531222, 43.374, 214.12, 21.46979] |
[10.66953, 4.616395, 41.123, 218.41, 21.68044] |
[2253.60797002 4413.82037781 461.10573154 93.40556697 931.54148224] |
0.039799 |
981.360454 |
0 |
3139.093144 |
1767.430 |
11.854504 |
2009-10-30 |
['QRTEA', 'STX', 'BKNG', 'EXPE', 'BIDU'] |
[4.820811, 8.182516, 157.79, 19.10205, 37.792] |
[4.531222, 8.874658, 214.12, 21.46979, 43.374] |
[4148.6795479 2444.23597827 126.75074466 1047.00804364 529.21253175] |
0.130633 |
943.798535 |
0 |
3018.943241 |
1667.130 |
11.125023 |
2009-09-30 |
['QRTEA', 'STX', 'MRVL', 'FLEX', 'EXPE'] |
[4.671758, 8.921582, 14.00298, 7.47, 20.18059] |
[4.820811, 8.182516, 11.87528, 6.48, 19.10205] |
[4281.04366707 2241.75488159 1428.26741165 2677.37617135 991.05130227] |
-0.077771 |
834.752163 |
0 |
2670.134894 |
1718.990 |
11.502200 |
2009-08-31 |
['EXPE', 'MRVL', 'QRTEA', 'STX', 'CTSH'] |
[19.42224, 13.18996, 4.079803, 8.12386, 16.44108] |
[20.18059, 14.00298, 4.671758, 8.921582, 18.22806] |
[1029.74734119 1516.30482579 4902.19748355 2461.88388278 1216.4650984 ] |
0.090533 |
905.146471 |
0 |
2895.306276 |
1625.190 |
10.819993 |
2009-07-31 |
['ORLY', 'CERN', 'CTXS', 'BRCM-201601', 'BIDU'] |
[40.66, 15.73901, 27.17692, 26.26918, 34.814] |
[38.28, 14.92401, 27.22272, 26.4739, 33.006] |
[ 491.8839154 1270.72795557 735.9185662 761.34846996 574.48153042] |
-0.030554 |
830.003947 |
0 |
2654.946700 |
1603.360 |
10.661224 |
2009-06-30 |
['ORLY', 'APOL-201702', 'VRTX', 'RYAAY', 'TEVA'] |
[38.08, 71.12, 35.97, 23.38555, 40.0852] |
[40.66, 69.04, 36.01, 23.30317, 43.33491] |
[525.21008403 281.21484814 556.01890464 855.22897687 498.93726363] |
0.023433 |
856.163344 |
0 |
2738.623176 |
1477.250 |
9.744027 |
2009-05-29 |
['ORLY', 'MNST', 'RYAAY', 'EXPE', 'JNPR'] |
[36.05, 6.113327, 23.98687, 14.58564, 20.63637] |
[38.08, 5.143328, 23.38555, 12.73189, 19.69343] |
[ 554.7850208 3271.54101196 833.78948566 1371.21168492 969.16269673] |
-0.060043 |
836.560199 |
0 |
2675.918288 |
1435.570 |
9.440889 |
2009-04-30 |
['ORLY', 'MNST', 'APOL-201702', 'ROST', 'BBBY'] |
[38.85, 6.793326, 62.95, 8.358982, 26.52283] |
[36.05, 6.113327, 59.1, 8.627774, 24.50877] |
[ 514.8005148 2944.06598476 317.71247021 2392.63584968 754.067345 ] |
-0.055422 |
889.998354 |
0 |
2846.851755 |
1394.330 |
9.140951 |
2009-03-31 |
['APOL-201702', 'ORLY', 'ROST', 'ILMN', 'MNST'] |
[78.33, 35.01, 7.905121, 37.24, 5.999994] |
[62.95, 38.85, 8.358982, 37.35, 6.793326] |
[ 255.33001404 571.26535276 2530.00554957 537.05692803 3333.33666667] |
0.021185 |
942.218076 |
0 |
3013.887803 |
1237.010 |
7.996764 |
2009-02-27 |
['VRTX', 'APOL-201702', 'ORLY', 'AMZN', 'AMGN'] |
[30.14, 72.5, 33.36, 64.79, 37.515] |
[28.73, 78.33, 35.01, 73.44, 37.96735] |
[663.57000664 275.86206897 599.52038369 308.68961259 533.1200853 ] |
0.045732 |
922.671528 |
SELL |
2951.363951 |
1116.990 |
7.123859 |
2009-01-30 |
['VRTX', 'APOL-201702', 'AMGN', 'CEPH-201110', 'GILD'] |
[33.05, 81.46, 42.0539, 77.18, 20.23546] |
[30.14, 72.5, 37.515, 65.59, 17.85599] |
[605.14372163 245.51927326 475.58014833 259.1344908 988.36399074] |
-0.114746 |
882.321444 |
SELL |
2951.363951 |
1180.250 |
7.583949 |
2008-12-31 |
['VRTX', 'AMGN', 'APOL-201702', 'CEPH-201110', 'GILD'] |
[30.38, 44.27736, 76.62, 77.04, 20.38293] |
[33.05, 42.0539, 81.46, 77.18, 20.23546] |
[658.32784727 451.69811389 261.0284521 259.60539979 981.21320144] |
0.019084 |
996.687135 |
0 |
2951.363951 |
1211.650 |
7.812320 |
2008-11-28 |
['APOL-201702', 'AMGN', 'CEPH-201110', 'CHRW', 'GILD'] |
[76.84, 42.58293, 73.48, 37.84586, 17.85201] |
[76.62, 44.27736, 77.04, 40.98263, 20.38293] |
[ 260.28110359 469.67176754 272.18290691 528.45938763 1120.32202536] |
0.062006 |
978.022307 |
SELL |
2896.094149 |
1185.750 |
7.623950 |
2008-10-31 |
['CELG-201911', 'AMGN', 'CHRW', 'SRCL', 'APOL-201702'] |
[32.13, 45.91811, 38.36449, 58.43, 69.51] |
[26.05, 42.58293, 37.84586, 57.3, 76.84] |
[622.47121071 435.55799662 521.31541433 342.28991956 287.72838441] |
-0.037854 |
920.919442 |
SELL |
2896.094149 |
1334.780 |
8.707844 |
2008-09-30 |
['ATVI', 'ESRX-201812', 'FLIR-202105', 'GENZ-201104', 'FAST'] |
[13.67983, 36.91, 33.48384, 80.89, 8.745139] |
[11.0467, 30.305, 27.97582, 72.88, 7.128554] |
[1462.0064723 541.85857491 597.30305724 247.24935097 2286.98480379] |
-0.163962 |
957.151430 |
SELL |
2896.094149 |
1594.630 |
10.597731 |
2008-08-29 |
['ATVI', 'JOY-201704', 'QCOM', 'ESRX-201812', 'AMGN'] |
[14.54867, 63.36174, 37.526, 36.705, 48.18756] |
[13.67983, 40.36855, 30.62663, 36.91, 45.44275] |
[1374.69610624 315.6478973 532.96381176 544.88489307 415.0448788 ] |
-0.131568 |
1144.865375 |
0 |
2896.094149 |
1872.540 |
12.618968 |
2008-07-31 |
['ATVI', 'FLIR-202105', 'BIDU', 'ISRG', 'BB'] |
[15.94945, 35.50577, 34.715, 34.58771, 122.82] |
[14.54867, 31.1133, 31.372, 32.80771, 121.6] |
[1253.96173536 563.28872744 576.11983293 578.24007429 162.83992835] |
-0.073847 |
1318.312835 |
SELL |
3334.853313 |
1849.150 |
12.448853 |
2008-06-30 |
['ATVI', 'STLD', 'BIDU', 'JOY-201704', 'ISRG'] |
[15.10278, 27.67483, 31.296, 67.63403, 29.93327] |
[15.94945, 22.4402, 34.715, 64.4142, 34.58771] |
[1324.25950719 722.67833262 639.0593047 295.70912749 668.15286135] |
0.016809 |
1423.428073 |
SELL |
3334.853313 |
1837.090 |
12.361140 |
2008-05-30 |
['BB', 'BIDU', 'ATVI', 'JOY-201704', 'ISRG'] |
[138.87, 34.506, 14.96093, 74.98968, 32.62104] |
[116.9, 31.296, 15.10278, 67.63403, 29.93327] |
[ 144.01958666 579.6093433 1336.81529156 266.70336505 613.10123773] |
-0.084447 |
1399.896579 |
0 |
3334.853313 |
2032.570 |
13.782865 |
2008-04-30 |
['BIDU', 'BB', 'ISRG', 'AAPL', 'STLD'] |
[36.56, 121.63, 32.13994, 5.319599, 24.62372] |
[34.506, 138.87, 32.62104, 5.7722, 25.50692] |
[ 547.04595186 164.43311683 622.27869747 3759.6818858 812.22496032] |
0.044296 |
1529.017201 |
0 |
3642.446273 |
1917.700 |
12.947416 |
2008-03-31 |
['ISRG', 'BB', 'BIDU', 'STLD', 'BEAS-200804'] |
[36.03882, 112.23, 23.963, 23.34484, 19.15] |
[32.13994, 121.63, 36.56, 24.62372, 19.01] |
[ 554.95712679 178.20547091 834.62003923 856.72037161 1044.38642298] |
0.109746 |
1464.161218 |
SELL |
3487.945438 |
1781.930 |
11.959962 |
2008-02-29 |
['ISRG', 'BB', 'FWLT-201412', 'BIDU', 'BEAS-200804'] |
[31.32438, 103.8, 64.68762, 25.133, 19.07] |
[36.03882, 112.23, 55.96048, 23.963, 19.15] |
[ 638.48031469 192.67822736 309.17817041 795.7665221 1048.76769795] |
0.010890 |
1319.366577 |
SELL |
3487.945438 |
1745.270 |
11.693334 |
2008-01-31 |
['BIDU', 'FWLT-201412', 'ISRG', 'BB', 'AMZN'] |
[27.995, 67.67245, 28.22217, 93.88, 77.7] |
[25.133, 64.68762, 31.32438, 103.8, 64.47] |
[714.41328809 295.54124315 708.66272863 213.03792075 257.4002574 ] |
-0.020204 |
1305.153869 |
SELL |
3487.945438 |
1841.420 |
12.392632 |
2007-12-31 |
['BIDU', 'ISRG', 'FWLT-201412', 'BB', 'AMZN'] |
[38.98, 35.88882, 76.60715, 113.4, 92.64] |
[27.995, 28.22217, 67.67245, 93.88, 77.7] |
[513.08363263 557.27661149 261.07223673 176.36684303 215.88946459] |
-0.189093 |
1332.067492 |
SELL |
3487.945438 |
2084.930 |
14.163679 |
2007-11-30 |
['ISRG', 'FWLT-201412', 'BB', 'AMZN', 'AAPL'] |
[36.40881, 73.63221, 113.82, 90.56, 5.572505] |
[35.88882, 76.60715, 113.4, 92.64, 6.057523] |
[ 549.31759648 271.62025967 175.71604287 220.84805654 3589.05016685] |
0.026487 |
1642.689171 |
SELL |
3487.945438 |
2089.100 |
14.194007 |
2007-10-31 |
['ISRG', 'BB', 'FWLT-201412', 'AAPL', 'AMZN'] |
[36.31882, 124.51, 73.26157, 5.808897, 89.15] |
[36.40881, 113.82, 73.63221, 5.572505, 90.56] |
[ 550.67868394 160.6296683 272.99442259 3442.99442734 224.34099832] |
-0.020640 |
1600.301482 |
0 |
3487.945438 |
2238.980 |
15.284083 |
2007-09-28 |
['FWLT-201412', 'AMZN', 'BB', 'GRMN', 'WYNN'] |
[64.87541, 93.15, 98.55, 70.98148, 92.86647] |
[73.26157, 89.15, 124.51, 63.84766, 95.14746] |
[308.28321547 214.70746108 202.9426687 281.7636375 215.362983 ] |
0.054761 |
1634.027290 |
0 |
3561.452699 |
2091.110 |
14.208626 |
2007-08-31 |
['BB', 'FWLT-201412', 'ISRG', 'AMZN', 'GRMN'] |
[85.41, 58.53019, 24.58662, 79.91, 60.53638] |
[98.55, 64.87541, 25.5555, 93.15, 70.98148] |
[234.16461773 341.70399925 813.45056783 250.28156676 330.37984762] |
0.127978 |
1549.192517 |
0 |
3376.550627 |
1988.730 |
13.464017 |
2007-07-31 |
['FWLT-201412', 'BB', 'AMZN', 'ISRG', 'TIGO'] |
[55.54043, 71.33334, 78.54, 23.62329, 48.86628] |
[58.53019, 85.41, 79.91, 24.58662, 51.31872] |
[360.09804029 280.37380557 254.64731347 846.62212588 409.28018257] |
0.071915 |
1373.424108 |
0 |
2993.453676 |
1932.060 |
13.051856 |
2007-06-29 |
['BB', 'TIGO', 'AAPL', 'AMZN', 'EXPE'] |
[66.66334, 55.76719, 3.732129, 68.41, 24.68015] |
[71.33334, 48.86628, 4.029378, 78.54, 22.42195] |
[ 300.01497075 358.63381318 5358.8715717 292.35491887 810.36784622] |
0.016507 |
1281.280658 |
0 |
2792.621938 |
1934.100 |
13.066693 |
2007-05-31 |
['BB', 'AMZN', 'MEDI-200706', 'TIGO', 'AAPL'] |
[55.36, 69.14, 57.88, 51.77513, 3.706165] |
[66.66334, 68.41, 57.97, 55.76719, 3.732129] |
[ 361.2716763 289.26815158 345.54250173 386.28584805 5396.4138132 ] |
0.055857 |
1260.474359 |
0 |
2747.273461 |
1928.190 |
13.023710 |
2007-04-30 |
['MEDI-200706', 'AMZN', 'RYAAY', 'LBTYA', 'PCAR'] |
[56.68, 61.33, 38.44323, 15.11064, 34.971] |
[57.88, 69.14, 34.0116, 16.16741, 36.44741] |
[ 352.85815102 326.1046796 520.24764829 1323.57067603 571.90243344] |
0.029078 |
1193.792699 |
0 |
2601.937101 |
1867.750 |
12.584130 |
2007-03-30 |
['BB', 'TIGO', 'RYAAY', 'PCAR', 'LBTYA'] |
[45.49667, 47.6857, 36.89463, 30.56527, 13.8644] |
[43.86, 49.44439, 38.44323, 34.971, 15.11064] |
[ 439.59261194 419.4129477 542.08430875 654.33742283 1442.54349269] |
0.055382 |
1160.060072 |
0 |
2528.414978 |
1772.360 |
11.890360 |
2007-02-28 |
['BB', 'RYAAY', 'AKAM', 'TIGO', 'LVLT-201710'] |
[46.87, 36.94406, 51.57, 43.75449, 98.55] |
[45.49667, 36.89463, 49.92, 47.6857, 91.5] |
[426.71218263 541.35901685 387.82237735 457.09594604 202.9426687 ] |
-0.008865 |
1099.184899 |
0 |
2395.734177 |
1761.650 |
11.812466 |
2007-01-31 |
['AKAM', 'WYNN', 'AEO', 'CMCSA', 'BB'] |
[56.18, 65.85999, 19.19788, 11.36754, 42.59333] |
[51.57, 57.77337, 18.40933, 9.888609, 46.87] |
[ 355.99857601 303.67450709 1041.78169673 1759.39561242 469.55708793] |
-0.055122 |
1109.016201 |
0 |
2417.162043 |
1792.280 |
12.035238 |
2006-12-29 |
['AKAM', 'TIGO', 'AEO', 'BB', 'WYNN'] |
[53.12, 37.5108, 18.50419, 42.59333, 55.31555] |
[56.18, 40.43182, 19.19788, 42.59333, 65.85999] |
[ 376.5060241 533.17977756 1080.83628627 469.55708793 361.56198393] |
0.072718 |
1173.714076 |
0 |
2558.174634 |
1756.900 |
11.777919 |
2006-11-30 |
['BB', 'AKAM', 'TIGO', 'NVDA', 'CELG-201911'] |
[46.27667, 48.87, 34.84536, 5.634112, 27.865] |
[42.59333, 53.12, 37.5108, 5.637158, 28.765] |
[ 432.18321457 409.24902803 573.96451063 3549.80518669 717.74627669] |
0.023341 |
1094.149992 |
0 |
2384.760320 |
1791.250 |
12.027746 |
2006-10-31 |
['AKAM', 'TIGO', 'NVDA', 'BB', 'CELG-201911'] |
[46.86, 30.35429, 5.311205, 39.16, 26.72] |
[48.87, 34.84536, 5.634112, 46.27667, 27.865] |
[ 426.8032437 658.88544914 3765.62380853 510.72522983 748.50299401] |
0.095246 |
1069.194114 |
0 |
2330.367606 |
1732.540 |
11.600749 |
2006-09-29 |
['AKAM', 'TIGO', 'BB', 'BEAS-200804', 'NVDA'] |
[49.99, 24.90172, 34.21667, 15.2, 4.506985] |
[46.86, 30.35429, 39.16, 16.27, 5.311205] |
[ 400.080016 803.15737226 584.51041554 1315.78947368 4437.55637083] |
0.109931 |
976.213486 |
0 |
2127.711193 |
1654.130 |
11.030474 |
2006-08-31 |
['AKAM', 'NVDA', 'TIGO', 'ATYT-200610', 'WYNN'] |
[39.2, 4.433874, 23.74548, 21.48, 42.71749] |
[49.99, 4.506985, 24.90172, 21.46, 37.53025] |
[ 510.20408163 4510.72809015 842.26555959 931.09869646 468.1923025 ] |
0.043615 |
879.526159 |
0 |
1916.975826 |
1579.730 |
10.489363 |
2006-07-31 |
['AKAM', 'AMLN-201208', 'CELG-201911', 'TIGO', 'ATYT-200610'] |
[39.63, 48.8, 23.945, 21.29304, 20.12] |
[39.2, 45.33, 20.345, 23.74548, 21.48] |
[504.66818067 409.83606557 835.24744205 939.27405387 994.03578529] |
-0.009906 |
842.768805 |
0 |
1836.861142 |
1509.430 |
9.978072 |
2006-06-30 |
['AKAM', 'TIGO', 'EXPD', 'GRMN', 'CELG-201911'] |
[36.19, 27.64626, 46.52887, 30.78515, 23.715] |
[39.63, 21.29304, 37.77304, 27.73408, 23.945] |
[552.63885051 723.42515769 429.84065592 649.66388015 843.34809192] |
-0.082468 |
851.201035 |
SELL |
1855.239653 |
1575.230 |
10.456635 |
2006-05-31 |
['AMLN-201208', 'TIGO', 'AKAM', 'JOY-201704', 'GRMN'] |
[45.45, 27.47587, 31.29, 46.78308, 27.23773] |
[49.37, 27.64626, 36.19, 45.44647, 30.78515] |
[440.0440044 727.91143647 639.18184724 427.50498685 734.27558023] |
0.070144 |
927.707324 |
0 |
1855.239653 |
1579.580 |
10.488272 |
2006-04-28 |
['JOY-201704', 'ISRG', 'AKAM', 'SNDK-201605', 'NVDA'] |
[57.18609, 14.11108, 33.69, 61.76876, 4.450628] |
[46.78308, 12.36553, 31.29, 54.4529, 3.500186] |
[ 349.73539894 1417.32595946 593.64796676 323.78827096 4493.74784862] |
-0.141769 |
866.899777 |
0 |
1733.636028 |
1700.710 |
11.369250 |
2006-03-31 |
['AMLN-201208', 'VIAV', 'JOY-201704', 'CELG-201911', 'ISRG'] |
[48.95, 18.9664, 52.03246, 22.11, 13.11108] |
[43.55, 15.87356, 57.18609, 21.08, 14.11108] |
[ 408.58018386 1054.49637253 384.37544564 904.56806875 1525.42734847] |
-0.028931 |
1010.100816 |
0 |
2020.011095 |
1703.660 |
11.390705 |
2006-02-28 |
['CELG-201911', 'RHT-201907', 'BRCM-201601', 'SNDK-201605', 'JOY-201704'] |
[19., 26.87, 41.9674, 58.39146, 44.79477] |
[22.11, 27.98, 40.16216, 55.66253, 52.03246] |
[1052.63157895 744.32452549 476.56037782 342.5158405 446.48069406] |
0.055364 |
1040.194373 |
0 |
2080.192531 |
1670.570 |
11.150042 |
2006-01-31 |
['JOY-201704', 'RHT-201907', 'SNDK-201605', 'BRCM-201601', 'CELG-201911'] |
[46.94936, 28.87, 65.18477, 42.3086, 17.7875] |
[44.79477, 26.87, 58.39146, 41.9674, 19.] |
[ 425.99089743 692.7606512 306.82013605 472.7171308 1124.3851019 ] |
-0.031857 |
985.626486 |
0 |
1971.067052 |
1710.750 |
11.442271 |
2005-12-30 |
['CELG-201911', 'SNDK-201605', 'RHT-201907', 'ESRX-201812', 'GOOGL'] |
[16.2, 60.79138, 27.26, 20.95, 207.631] |
[17.7875, 65.18477, 28.87, 22.8225, 216.5397] |
[1234.56790123 328.99401198 733.67571533 954.65393795 96.32472993] |
0.072322 |
1018.058317 |
0 |
2035.924595 |
1645.200 |
10.965526 |
2005-11-30 |
['ESRX-201812', 'CELG-201911', 'SNDK-201605', 'AAPL', 'MRVL'] |
[21.115, 15.23, 49.41114, 2.074017, 24.01869] |
[20.95, 16.2, 60.79138, 2.198482, 24.25654] |
[ 947.19393796 1313.19763624 404.76702217 9643.12250092 832.68487998] |
0.071221 |
949.395995 |
0 |
1898.612902 |
1672.560 |
11.164515 |
2005-10-31 |
['SNDK-201605', 'ESRX-201812', 'AAPL', 'CELG-201911', 'WFM-201708'] |
[56.97861, 18.8525, 1.761171, 14.025, 30.43294] |
[49.41114, 21.115, 2.074017, 15.23, 31.09805] |
[ 351.0089137 1060.86725898 11356.08069858 1426.02495544 657.18264486] |
0.054521 |
886.274250 |
SELL |
1772.381319 |
1579.180 |
10.485363 |
2005-09-30 |
['AAPL', 'SNDK-201605', 'CELG-201911', 'ESRX-201812', 'ADSK'] |
[1.639458, 46.68221, 13.58, 15.55, 46.44] |
[1.761171, 56.97861, 14.025, 18.8525, 45.12] |
[12199.15362272 428.4287312 1472.75405007 1286.17363344 430.66322136] |
0.102306 |
840.451761 |
0 |
1772.381319 |
1601.660 |
10.648860 |
2005-08-31 |
['SIRI', 'AAPL', 'SNDK-201605', 'MRVL', 'ADSK'] |
[6.202484, 1.433952, 37.57608, 20.40767, 43.2] |
[5.895966, 1.639458, 46.68221, 19.94062, 46.44] |
[ 3224.51456545 13947.46825556 532.25349744 980.02368717 462.96296296] |
0.077670 |
762.448978 |
0 |
1607.885650 |
1581.710 |
10.503764 |
2005-07-29 |
['SIRI', 'AAPL', 'SHLDQ', 'APCC-200702', 'MRVL'] |
[6.148393, 1.304288, 104.0887, 27.33281, 18.89407] |
[6.202484, 1.433952, 91.47147, 25.54597, 20.40767] |
[ 3252.88250117 15334.03665448 192.1438158 731.72132686 1058.53317999] |
0.000346 |
707.497859 |
0 |
1492.002334 |
1605.140 |
10.674170 |
2005-06-30 |
['SIRI', 'AAPL', 'SHLDQ', 'CTSH', 'MCIP-200601'] |
[5.841875, 1.125694, 100.9041, 11.11082, 20.05279] |
[6.148393, 1.304288, 104.0887, 11.57053, 19.9046] |
[ 3423.55836097 17766.81762539 198.20800146 1800.04716124 997.36744862] |
0.055333 |
707.252949 |
0 |
1491.485857 |
1493.520 |
9.862359 |
2005-05-31 |
['AAPL', 'SHLDQ', 'ADSK', 'SIRI', 'CTSH'] |
[1.215908, 98.64187, 39.58, 5.418159, 11.31592] |
[1.125694, 100.9041, 34.34, 5.841875, 11.11082] |
[16448.61288848 202.75365826 505.30570995 3691.29071332 1767.42147346] |
-0.024715 |
670.170141 |
0 |
1413.284015 |
1542.630 |
10.219535 |
2005-04-29 |
['SHLDQ', 'AAPL', 'MCIP-200601', 'CTSH', 'ADSK'] |
[91.05404, 1.102758, 20.69236, 9.903784, 31.83] |
[98.64187, 1.215908, 19.98259, 11.31592, 39.58] |
[ 219.6497816 18136.34541758 966.54030763 2019.43014912 628.33804587] |
0.107541 |
687.152855 |
SELL |
1449.097902 |
1420.790 |
9.333394 |
2005-03-31 |
['SHLDQ', 'AAPL', 'CTSH', 'WYNN', 'ADSK'] |
[89.66035, 1.274318, 10.89157, 37.38125, 29.76] |
[91.05404, 1.102758, 9.903784, 29.21411, 31.83] |
[ 223.06404113 15694.66961936 1836.28255614 535.02758736 672.04301075] |
-0.071741 |
620.431070 |
0 |
1449.097902 |
1482.530 |
9.782428 |
2005-02-28 |
['AAPL', 'SHLDQ', 'CTSH', 'WYNN', 'ADSK'] |
[1.371872, 65.62434, 11.09903, 39.49478, 29.70468] |
[1.274318, 89.66035, 10.89157, 37.38125, 29.76] |
[14578.61957967 304.76496983 1801.95927031 506.39603512 673.2945785 ] |
0.044963 |
668.381175 |
0 |
1561.091644 |
1511.020 |
9.989636 |
2005-01-31 |
['AAPL', 'SHLDQ', 'SIRI', 'WYNN', 'ADSK'] |
[1.175847, 63.40926, 5.968088, 36.17825, 29.35486] |
[1.371872, 65.62434, 5.021488, 39.49478, 29.70468] |
[17009.01562873 315.41134528 3351.15702047 552.81833698 681.31818718] |
0.029324 |
639.622101 |
0 |
1493.921066 |
1519.630 |
10.052256 |
2004-12-31 |
['SHLDQ', 'ADSK', 'SIRI', 'AAPL', 'WYNN'] |
[66.6208, 37.93044, 6.869611, 0.9847144, 36.92875] |
[63.40926, 29.35486, 5.968088, 1.175847, 36.17825] |
[ 300.2065421 527.2809912 2911.37300205 20310.45752961 541.58345463] |
-0.046350 |
621.400007 |
0 |
1451.360983 |
1621.120 |
10.790392 |
2004-11-30 |
['SHLDQ', 'AAPL', 'BB', 'VRSN', 'EBAY'] |
[69.23312, 1.025235, 29.65667, 27.93707, 22.60434] |
[66.6208, 0.9847144, 27.47333, 28.53148, 23.41753] |
[ 288.87907984 19507.72261969 674.38454823 715.8946876 884.78584201] |
-0.018725 |
651.601770 |
0 |
1521.901150 |
1571.500 |
10.429507 |
2004-10-29 |
['SHLDQ', 'BB', 'AAPL', 'VRSN', 'NLOK'] |
[61.96845, 29.4, 0.8012273, 22.78272, 11.07527] |
[69.23312, 29.65667, 1.025235, 27.93707, 12.41154] |
[ 322.74488066 680.27210884 24961.70562336 877.85830665 1805.82504986] |
0.150487 |
664.035747 |
0 |
1550.942328 |
1486.720 |
9.812902 |
2004-09-30 |
['BB', 'SHLDQ', 'AAPL', 'QCOM', 'AABA-201910'] |
[25.44667, 58.89157, 0.5925106, 26.62291, 9.243828] |
[29.4, 61.96845, 0.8012273, 28.36867, 9.865353] |
[ 785.95745534 339.60717977 33754.67038058 751.23267892 2163.60581352] |
0.138535 |
577.177898 |
0 |
1348.074463 |
1412.740 |
9.274846 |
2004-08-31 |
['BB', 'SHLDQ', 'QCOM', 'BIIB', 'NLOK'] |
[20.07333, 51.58651, 25.94779, 54.64891, 9.328593] |
[25.44667, 58.89157, 26.62291, 56.34374, 10.67459] |
[ 996.34689411 387.69825677 770.77855185 365.97253266 2143.94603774] |
0.122122 |
506.948096 |
0 |
1184.043576 |
1368.680 |
8.954398 |
2004-07-30 |
['BB', 'AABA-201910', 'QCOM', 'BIIB', 'FAST'] |
[20.55667, 8.396045, 23.55505, 55.26605, 5.271492] |
[20.07333, 7.771794, 25.94779, 54.64891, 5.327094] |
[ 972.92022492 2382.07394077 849.07482684 361.88582321 3793.99228909] |
0.000620 |
451.776097 |
SELL |
1055.182158 |
1400.390 |
9.185025 |
2004-06-30 |
['BB', 'AABA-201910', 'QCOM', 'WFM-201708', 'BRCM-201601'] |
[22.81667, 9.922599, 24.83814, 19.91711, 28.90881] |
[20.55667, 8.396045, 23.55505, 17.20451, 21.93596] |
[ 876.55209985 2015.60095294 805.21327281 1004.16174837 691.83062188] |
-0.136390 |
451.496299 |
0 |
1055.182158 |
1516.640 |
10.030510 |
2004-05-31 |
['BB', 'AABA-201910', 'PRDO', 'NLOK', 'BRCM-201601'] |
[19.98833, 8.357882, 67.97, 8.889006, 26.27228] |
[22.81667, 9.922599, 45.56, 8.515551, 28.90881] |
[1000.58384067 2392.95074996 294.24746212 2249.97035664 761.25863458] |
0.011470 |
522.801225 |
0 |
1221.827347 |
1466.220 |
9.663806 |
2004-04-30 |
['BB', 'PRDO', 'NLOK', 'LIFE-201402', 'JNPR'] |
[14.51667, 63.98, 8.762575, 36.18, 18.25814] |
[19.98833, 67.97, 8.889006, 34.725, 17.48209] |
[1377.72643451 312.59768678 2282.43410185 552.79159757 1095.40183173] |
0.074199 |
516.872619 |
0 |
1207.971731 |
1401.360 |
9.192080 |
2004-03-31 |
['BB', 'ATYT-200610', 'SNDK-201605', 'JNPR', 'BRCM-201601'] |
[15.555, 16.36, 27.44418, 21.71284, 24.20027] |
[14.51667, 14.57, 22.40243, 18.25814, 23.46825] |
[1285.76020572 1222.49388753 728.75196125 921.11395838 826.43706041] |
-0.109846 |
481.170323 |
0 |
1124.532672 |
1438.410 |
9.461544 |
2004-02-27 |
['BB', 'ATYT-200610', 'JNPR', 'SANM', 'BRCM-201601'] |
[16.48333, 15.6, 21.58767, 76.14, 25.06257] |
[15.555, 16.36, 21.71284, 66.24, 24.20027] |
[1213.34706033 1282.05128205 926.45477719 262.67402154 798.0027587 ] |
-0.033247 |
540.547483 |
0 |
1263.301738 |
1470.380 |
9.694062 |
2004-01-30 |
['BB', 'JNPR', 'ATYT-200610', 'SANM', 'SNDK-201605'] |
[14.50333, 24.05769, 16.32, 78.3, 26.27326] |
[16.48333, 21.58767, 15.6, 76.14, 24.59912] |
[1378.9936518 831.3350118 1225.49019608 255.42784163 761.23023941] |
-0.020315 |
559.136847 |
0 |
1306.746536 |
1493.080 |
9.859159 |
2003-12-31 |
['BB', 'ATYT-200610', 'SNDK-201605', 'SANM', 'LRCX'] |
[11.13833, 15.12, 29.61185, 75.60001, 28.64159] |
[14.50333, 16.32, 26.27326, 78.3, 23.58719] |
[1795.60131546 1322.75132275 675.40528538 264.55022956 698.28525581] |
0.025595 |
570.731192 |
0 |
1333.843428 |
1467.920 |
9.676170 |
2003-11-28 |
['SNDK-201605', 'SANM', 'AABA-201910', 'LIFE-201402', 'BRCM-201601'] |
[39.10506, 73.14, 5.859513, 34.085, 22.57493] |
[29.61185, 75.60001, 6.137563, 34.955, 21.10467] |
[ 511.4427647 273.44818157 3413.2529444 586.76837318 885.93851675] |
-0.040256 |
556.488055 |
0 |
1300.556102 |
1424.250 |
9.358558 |
2003-10-31 |
['SANM', 'AABA-201910', 'AMZN', 'JNPR', 'CTXS'] |
[63.18, 5.957648, 54.43, 15.02041, 19.21469] |
[73.14, 5.859513, 53.97, 15.7464, 18.36732] |
[ 316.55587211 3357.02948546 367.44442403 1331.52157631 1040.87029247] |
0.027391 |
579.829466 |
0 |
1355.106805 |
1416.390 |
9.301393 |
2003-09-30 |
['AABA-201910', 'CTXS', 'SANM', 'ERIC', 'AMZN'] |
[4.823637, 16.89396, 57.96, 4.671862, 48.43] |
[5.957648, 19.21469, 63.18, 5.428258, 54.43] |
[4146.24898184 1183.85505826 345.06556246 4280.94836705 412.96716911] |
0.149664 |
564.370791 |
0 |
1318.978673 |
1303.700 |
8.481799 |
2003-08-29 |
['CTXS', 'SANM', 'AMZN', 'JNPR', 'AABA-201910'] |
[15.80994, 54.06, 46.32, 14.36118, 4.551038] |
[16.89396, 57.96, 48.43, 12.51701, 4.823637] |
[1265.02693875 369.95930448 431.77892919 1392.64322291 4394.60184688] |
0.023549 |
490.900478 |
0 |
1147.272807 |
1341.200 |
8.754537 |
2003-07-31 |
['CTXS', 'NXTL-200508', 'ERIC', 'AABA-201910', 'AMZN'] |
[13.88618, 18.26, 4.532024, 4.243001, 41.64] |
[15.80994, 19.33, 4.919756, 4.551038, 46.32] |
[1440.28091239 1095.29025192 4413.03929547 4713.64489426 480.30739673] |
0.093536 |
479.606219 |
0 |
1120.877240 |
1276.940 |
8.287174 |
2003-06-30 |
['NXTL-200508', 'CTXS', 'AABA-201910', 'AMZN', 'GENZ-201104'] |
[18.07, 15.54275, 4.456992, 36.32, 41.86] |
[18.26, 13.88618, 4.243001, 41.64, 50.48] |
[1106.8068622 1286.7735761 4487.33136609 550.66079295 477.78308648] |
0.041664 |
438.582896 |
0 |
1025.002526 |
1201.690 |
7.739881 |
2003-05-30 |
['CTXS', 'NXTL-200508', 'AMZN', 'VRSN', 'AABA-201910'] |
[16.63441, 14.99, 35.89, 12.72028, 4.067175] |
[15.54275, 18.07, 36.32, 11.70979, 4.456992] |
[1202.32698364 1334.22281521 557.25828922 1572.29243381 4917.41810962] |
0.033646 |
421.040578 |
0 |
984.004756 |
1197.890 |
7.712244 |
2003-04-30 |
['NXTL-200508', 'CTXS', 'AMZN', 'VRSN', 'AABA-201910'] |
[14.76, 14.50453, 28.69, 10.53796, 3.376137] |
[14.99, 16.63441, 35.89, 12.72028, 4.067175] |
[1355.01355014 1378.87956383 697.10700593 1897.90054242 5923.93021966] |
0.165032 |
407.335362 |
0 |
951.974595 |
1106.060 |
7.044365 |
2003-03-31 |
['NXTL-200508', 'AMZN', 'EBAY', 'AABA-201910', 'APOL-201702'] |
[13.39, 26.03, 8.585822, 3.273912, 49.9] |
[14.76, 28.69, 9.350707, 3.376137, 54.14] |
[1493.65197909 768.34421821 2329.42169078 6108.89968942 400.80160321] |
0.081957 |
349.634608 |
0 |
817.123420 |
1018.660 |
6.408706 |
2003-02-28 |
['NXTL-200508', 'EBAY', 'AABA-201910', 'AMZN', 'PIXR-200605'] |
[14.08, 7.892395, 2.841843, 22.01, 26.995] |
[13.39, 8.585822, 3.273912, 26.03, 27.05] |
[1420.45454545 2534.08502742 7037.6864591 908.67787369 740.87794036] |
0.075115 |
323.150129 |
0 |
755.227123 |
1009.740 |
6.343831 |
2003-01-31 |
['NXTL-200508', 'PIXR-200605', 'AMZN', 'APOL-201702', 'EBAY'] |
[12.62, 27.495, 21.85, 44.46, 7.564301] |
[14.08, 26.995, 22.01, 46.34, 7.892395] |
[1584.78605388 727.40498272 915.33180778 449.84255511 2643.99843422] |
0.038097 |
300.572648 |
SELL |
702.461784 |
983.050 |
6.149715 |
2002-12-31 |
['NXTL-200508', 'PETM-201503', 'PIXR-200605', 'AMZN', 'APOL-201702'] |
[11.55, 15.62456, 26.495, 18.89, 44.] |
[12.62, 13.68175, 27.495, 21.85, 44.46] |
[1731.6017316 1280.03604582 754.85940744 1058.76124934 454.54545455] |
0.034638 |
289.541906 |
SELL |
702.461784 |
984.360 |
6.159242 |
2002-11-29 |
['VTSS-201504', 'AMZN', 'NXTL-200508', 'ATML-201604', 'AABA-201910'] |
[66.4, 23.35, 13.75, 3.46183, 2.490191] |
[43.6, 18.89, 11.55, 2.199396, 2.228496] |
[ 301.20481928 856.53104925 1454.54545455 5777.29120147 8031.51244222] |
-0.232829 |
279.848430 |
0 |
702.461784 |
1116.100 |
7.117386 |
2002-10-31 |
['AMZN', 'NLOK', 'NXTL-200508', 'APOL-201702', 'SBUX'] |
[19.36, 3.890156, 11.28, 41.5, 4.875763] |
[23.35, 4.252913, 13.75, 41.25, 4.44627] |
[1033.05785124 5141.18199887 1773.04964539 481.92771084 4101.92209917] |
0.084841 |
364.779511 |
0 |
915.651610 |
989.540 |
6.196916 |
2002-09-30 |
['AMZN', 'APOL-201702', 'NLOK', 'EA', 'SBUX'] |
[15.93, 43.43, 3.270648, 32.72892, 4.221298] |
[19.36, 41.5, 3.890156, 32.31212, 4.875763] |
[1255.49278092 460.5111674 6114.99617201 611.0803534 4737.87920208] |
0.100519 |
336.251576 |
SELL |
844.042189 |
832.520 |
5.054911 |
2002-08-30 |
['AMZN', 'APOL-201702', 'NXTL-200508', 'SIAL-201511', 'DELL-201310'] |
[14.94, 41.83, 7.61, 22.19658, 25.50914] |
[15.93, 43.43, 7.55, 21.44363, 22.52892] |
[1338.68808568 478.12574707 2628.12089356 901.03970972 784.03270357] |
-0.010824 |
305.539035 |
0 |
844.042189 |
942.380 |
5.853922 |
2002-07-31 |
['AMZN', 'NLOK', 'QLGC-201608', 'APOL-201702', 'DLTR'] |
[14.46, 3.261895, 20.375, 39.25, 10.4] |
[14.94, 2.781461, 16.775, 41.83, 8.203334] |
[1383.12586445 6131.40521077 981.59509202 509.55414013 1923.07692308] |
-0.087253 |
308.882417 |
SELL |
853.278180 |
962.110 |
5.997418 |
2002-06-28 |
['DLTR', 'NLOK', 'AMZN', 'APOL-201702', 'INTU'] |
[13.13667, 3.19479, 16.25, 39.42, 22.46064] |
[10.4, 3.261895, 14.46, 39.25, 19.86764] |
[1522.45584307 6260.19237571 1230.76923077 507.35667174 890.44657677] |
-0.083446 |
338.409623 |
SELL |
853.278180 |
1051.410 |
6.646896 |
2002-05-31 |
['MCHP', 'IMNX-200207', 'SPLS-201709', 'AMZN', 'INTU'] |
[8.862628, 25.24, 10.11728, 18.23, 19.7547] |
[8.130499, 22.34, 9.454956, 16.25, 22.46064] |
[2256.6669841 792.39302694 1976.81590309 1097.09270433 1012.41729816] |
-0.046921 |
369.219613 |
SELL |
853.278180 |
1208.340 |
7.788247 |
2002-04-30 |
['APOL-201702', 'IMNX-200207', 'MCHP', 'PCAR', 'ESRX-201812'] |
[38.34, 27.14, 8.793467, 7.344758, 7.90125] |
[34.48, 25.24, 8.862628, 6.849405, 6.60625] |
[ 521.64840897 736.91967576 2274.41576798 2723.03049331 2531.24505616] |
-0.078832 |
387.396679 |
SELL |
853.278180 |
1277.070 |
8.288120 |
2002-03-29 |
['IMNX-200207', 'GILD', 'MCHP', 'APOL-201702', 'PCAR'] |
[30.26, 3.586145, 8.265859, 35.70179, 7.523572] |
[27.14, 3.100884, 8.793467, 38.34, 7.344758] |
[ 660.93853272 5577.01933413 2419.59123668 560.19600138 2658.31176999] |
-0.024893 |
420.549583 |
0 |
853.278180 |
1452.810 |
9.566275 |
2002-02-28 |
['GILD', 'NVDA', 'PCAR', 'APOL-201702', 'CDWC-200710'] |
[3.510416, 3.88478, 7.39203, 32.36829, 51.32084] |
[3.586145, 3.378335, 7.523572, 35.70179, 48.92975] |
[5697.33045884 5148.29668604 2705.61672504 617.88868056 389.70523475] |
-0.006921 |
431.285447 |
0 |
875.060817 |
1359.220 |
8.885596 |
2002-01-31 |
['NVDA', 'GILD', 'NLOK', 'CDWC-200710', 'PCAR'] |
[5.006576, 3.259316, 3.824996, 53.82856, 6.778404] |
[3.88478, 3.510416, 3.506975, 51.32084, 7.39203] |
[3994.74610992 6136.25680971 5228.76363792 371.54997273 2950.54706093] |
-0.037245 |
434.291011 |
SELL |
881.158985 |
1550.170 |
10.274374 |
2001-12-31 |
['NVDA', 'EBAY', 'CDWC-200710', 'NLOK', 'MCHP'] |
[5.094919, 6.732992, 52.20535, 3.225425, 7.655256] |
[5.006576, 5.939928, 53.82856, 3.824996, 7.447769] |
[3925.4794826 2970.44761081 383.10249812 6200.73323671 2612.58408602] |
0.010950 |
451.092134 |
0 |
881.158985 |
1577.050 |
10.469872 |
2001-11-30 |
['NVDA', 'GILD', 'EBAY', 'KLAC', 'EA'] |
[4.161231, 3.597604, 6.850744, 27.49516, 29.99986] |
[5.094919, 3.274263, 6.732992, 27.12841, 29.7468] |
[4806.27006768 5559.25554897 2919.39094498 727.4007498 666.66977779] |
0.019108 |
446.206112 |
0 |
871.614676 |
1596.050 |
10.608058 |
2001-10-31 |
['NVDA', 'GILD', 'CPWR-201412', 'GENZ-201104', 'CE-200402'] |
[3.264099, 3.133766, 9.311874, 53.95, 27.37] |
[4.161231, 3.597604, 10.12712, 54.62, 29.96] |
[6127.26513503 6382.0974508 2147.79538469 370.71362373 730.72707344] |
0.123492 |
437.839972 |
0 |
855.272340 |
1364.780 |
8.926034 |
2001-09-28 |
['CE-200402', 'BMET-200709', 'PCAR', 'GENZ-201104', 'CHIR-200604'] |
[24.475, 28.38904, 4.97578, 45.42, 44.37] |
[27.37, 29.60224, 5.356036, 53.95, 53.82] |
[ 817.16036772 704.49722851 4019.4703142 440.33465434 450.75501465] |
0.127645 |
389.713587 |
SELL |
761.262729 |
1168.370 |
7.497545 |
2001-08-31 |
['GENZ-201104', 'CTXS', 'CE-200402', 'PCAR', 'BBBY'] |
[56.64, 25.15392, 26.235, 5.607512, 25.15396] |
[45.42, 15.11525, 24.475, 4.97578, 22.19827] |
[ 353.10734463 795.10469939 762.34038498 3566.64417303 795.10343501] |
-0.178886 |
345.599558 |
SELL |
761.262729 |
1469.700 |
9.689116 |
2001-07-31 |
['CTXS', 'CE-200402', 'PSFT-200501', 'CPWR-201412', 'GENZ-201104'] |
[25.55088, 28.69, 43.67, 12.40979, 56.] |
[25.15392, 26.235, 34.48, 11.06012, 56.64] |
[ 782.75190522 697.10700593 457.98030685 1611.63081728 357.14285714] |
-0.081776 |
420.891180 |
SELL |
761.262729 |
1683.610 |
11.244882 |
2001-06-29 |
['PSFT-200501', 'GENZ-201104', 'CE-200402', 'CTXS', 'BBBY'] |
[49.23, 61., 26.005, 26.64254, 27.2029] |
[43.67, 56., 28.69, 25.55088, 28.10094] |
[406.25634776 327.86885246 769.08286868 750.67917699 735.21573068] |
-0.019924 |
458.375059 |
SELL |
761.262729 |
1832.750 |
12.329576 |
2001-05-31 |
['PSFT-200501', 'BIIB', 'CE-200402', 'GENZ-201104', 'BMET-200709'] |
[40.35, 56.73981, 25.35, 53.47, 28.8149] |
[49.23, 62.34932, 26.005, 61., 31.00166] |
[495.66294919 352.48619972 788.95463511 374.04151861 694.08535168] |
0.112299 |
467.693264 |
0 |
761.262729 |
1799.890 |
12.090585 |
2001-04-30 |
['PSFT-200501', 'GENZ-201104', 'CE-200402', 'BMET-200709', 'EA'] |
[37.04, 54.485, 23.275, 27.56348, 28.09447] |
[40.35, 53.47, 25.35, 28.8149, 29.22083] |
[539.95680346 367.07350647 859.29108485 725.59778373 711.88386896] |
0.049076 |
420.474568 |
0 |
684.405018 |
1855.150 |
12.492491 |
2001-03-30 |
['BMET-200709', 'GENZ-201104', 'EA', 'CE-200402', 'BIIB'] |
[25.40936, 45.165, 26.9185, 20.21875, 36.84403] |
[27.56348, 54.485, 28.09447, 23.275, 45.31816] |
[787.11152111 442.82076829 742.98345004 989.18083462 542.82878393] |
0.143195 |
400.804786 |
SELL |
652.388582 |
1573.250 |
10.442234 |
2001-02-28 |
['CE-200402', 'PSFT-200501', 'BIIB', 'BMET-200709', 'GENZ-201104'] |
[23.125, 32.25, 51.92706, 25.03645, 43.96875] |
[20.21875, 23.4375, 36.84403, 25.40936, 45.165] |
[864.86486486 620.15503876 385.15563947 798.83529814 454.86851457] |
-0.129459 |
350.600437 |
SELL |
652.388582 |
1908.320 |
12.879196 |
2001-01-31 |
['CHKP', 'CIEN', 'PSFT-200501', 'CE-200402', 'RATL-200302'] |
[101.6667, 630.4375, 41., 21.91405, 51.9375] |
[64.125, 470.3125, 32.25, 23.125, 34.9375] |
[196.72124698 31.72400119 487.80487805 912.65649207 385.07821901] |
-0.221745 |
402.738633 |
0 |
652.388582 |
2593.000 |
17.858868 |
2000-12-29 |
['CE-200402', 'CHKP', 'GENZ-201104', 'CTAS', 'CIEN'] |
[21.96875, 89.04134, 44.96875, 40.58722, 568.75] |
[21.91405, 101.6667, 43.28125, 35.80825, 630.4375] |
[910.38406828 224.61476883 444.7533009 492.76594948 35.16483516] |
0.018498 |
517.489276 |
SELL |
838.270945 |
2341.700 |
16.031165 |
2000-11-30 |
['CIEN', 'GENZ-201104', 'PAYX', 'JNPR', 'CE-200402'] |
[531.5625, 43.90625, 31.3137, 103.9955, 21.8125] |
[568.75, 44.96875, 26.19576, 105.1946, 21.96875] |
[ 37.62492651 455.51601423 638.69807784 192.31601367 916.90544413] |
-0.010118 |
508.090415 |
SELL |
838.270945 |
2506.540 |
17.230045 |
2000-10-31 |
['CIEN', 'NTAP', 'JNPR', 'SEBL-200601', 'SDLI-200102'] |
[735.875, 95.91879, 162.7211, 104.6382, 259.25] |
[531.5625, 39.79824, 103.9955, 69.67535, 181.75] |
[ 27.17852896 208.50971952 122.90969026 191.13478634 77.14561234] |
-0.371339 |
513.283733 |
SELL |
838.270945 |
3282.300 |
22.872141 |
2000-09-29 |
['ITWO-201001', 'CIEN', 'AMCC-201701', 'JNPR', 'NTAP'] |
[2338.275, 859.684, 414.124, 182.6966, 102.6694] |
[2125., 735.875, 305.75, 162.7211, 95.91879] |
[ 8.55331387 23.26436225 48.29471366 109.47111222 194.80000857] |
-0.134402 |
816.471936 |
SELL |
838.270945 |
3570.610 |
24.969017 |
2000-08-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'CIEN'] |
[397.312, 2114.85, 405.876, 94.30671, 775.908] |
[309.312, 2338.275, 414.124, 102.6694, 859.684] |
[ 50.3382732 9.45693548 49.2761336 212.0739871 25.77625182] |
0.020225 |
943.246052 |
0 |
838.270945 |
4077.590 |
28.656278 |
2000-07-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'VIAV'] |
[347.062, 1621.875, 298.5, 69.47059, 537.2677] |
[397.312, 2114.85, 405.876, 94.30671, 566.1903] |
[ 57.62659121 12.33140655 67.00167504 287.89160996 37.22539062] |
0.243959 |
924.546928 |
0 |
821.652871 |
3609.350 |
25.250773 |
2000-06-30 |
['SDLI-200102', 'ITWO-201001', 'BVSN-202005', 'NTAP', 'CIEN'] |
[285.188, 1303.125, 11367., 64.88624, 583.4062] |
[347.062, 1621.875, 8127., 69.47059, 497.4375] |
[ 70.12917795 15.34772182 1.75947919 308.23176069 34.28143205] |
0.019965 |
743.229129 |
0 |
660.514172 |
3763.790 |
26.374014 |
2000-05-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'BVSN-202005', 'VRTS-200507'] |
[226.562, 1329.688, 198.5, 7992., 116.5] |
[285.188, 1303.125, 197.5, 11367., 113.016] |
[ 88.27605689 15.04112243 100.75566751 2.5025025 171.67381974] |
0.125228 |
728.681309 |
SELL |
647.585397 |
3324.080 |
23.176006 |
2000-04-28 |
['AMCC-201701', 'SDLI-200102', 'PMCS-201601', 'ITWO-201001', 'VRTS-200507'] |
[257.75, 195., 191.875, 1615.625, 107.266] |
[198.5, 226.562, 153.25, 1329.688, 116.5] |
[ 77.59456838 102.56410256 104.23452769 12.37911025 186.45237074] |
-0.072044 |
647.585397 |
0 |
647.585397 |
3773.180 |
26.442307 |
2000-03-31 |
['AMCC-201701', 'PMCS-201601', 'SDLI-200102', 'ITWO-201001', 'QCOM'] |
[300.125, 203.6875, 212.875, 1526.562, 50.36266] |
[257.75, 191.875, 195., 1615.625, 36.57565] |
[ 66.63890046 98.18962872 93.95184968 13.1013349 397.11961203] |
-0.099713 |
697.861827 |
0 |
697.861827 |
4397.840 |
30.985454 |
2000-02-29 |
['BVSN-202005', 'AMCC-201701', 'ITWO-201001', 'SDLI-200102', 'VIAV'] |
[18925.11, 275.0625, 2043.75, 205., 599.5225] |
[10026., 300.125, 1526.562, 212.875, 548.3542] |
[ 1.05679703 72.71074756 9.78593272 97.56097561 33.35988224] |
-0.135821 |
775.155062 |
0 |
775.155062 |
4266.940 |
30.033419 |
2000-01-31 |
['QCOM', 'VIAV', 'SDLI-200102', 'BVSN-202005', 'CNXT-201104'] |
[42.83672, 463.7842, 129.5938, 9539.046, 303.6601] |
[48.04374, 599.5225, 205., 18925.11, 353.0722] |
[466.88915491 43.12350442 154.32837065 2.09664572 65.86311471] |
0.428556 |
896.984197 |
0 |
896.984197 |
3570.050 |
24.964944 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'VIAV', 'DISH'] |
[59.40644, 12751.72, 109., 366.8487, 34.59895] |
[42.83672, 9539.046, 129.5938, 463.7842, 28.89899] |
[336.66383645 1.56841587 183.48623853 54.51838864 578.05222413] |
-0.048487 |
627.895657 |
0 |
627.895657 |
3707.830 |
25.967017 |
1999-11-30 |
['QCOM', 'VIAV', 'CNXT-201104', 'RNWK', 'STCN'] |
[30.55173, 260.1058, 212.9214, 187.5246, 634.3616] |
[59.40644, 366.8487, 238.5259, 161.7316, 1192.288] |
[654.6274139 76.89178788 93.93137562 106.65267384 31.52775956] |
0.443411 |
659.891575 |
0 |
659.891575 |
2966.710 |
20.576857 |
1999-10-29 |
['QCOM', 'VIAV', 'STCN', 'CNXT-201104', 'VSTR-200105'] |
[18.78323, 189.7493, 471.2632, 167.7767, 98.01489] |
[30.55173, 260.1058, 634.3616, 212.9214, 91.56328] |
[1064.77959329 105.40223337 42.43912956 119.20606377 204.05062945] |
0.309334 |
457.175169 |
0 |
457.175169 |
2637.440 |
18.182079 |
1999-09-30 |
['QCOM', 'STCN', 'VIAV', 'CNET-200806', 'EYE-200505'] |
[15.9531, 441.3887, 129.4133, 56., 79.125] |
[18.78323, 471.2632, 189.7493, 47.1875, 62.5625] |
[1253.67483436 45.31153607 154.5436211 357.14285714 252.76461295] |
0.068925 |
349.166162 |
0 |
349.166162 |
2407.900 |
16.512637 |
1999-08-31 |
['QCOM', 'EYE-200505', 'STCN', 'ATML-201604', 'VIAV'] |
[16.20607, 90.5, 361.4543, 9.693247, 120.601] |
[15.9531, 79.125, 441.3887, 8.337117, 129.4133] |
[1234.10549257 220.99447514 55.33202953 2063.29210429 165.83610418] |
0.002602 |
326.651600 |
0 |
326.651600 |
2396.870 |
16.432416 |
1999-07-30 |
['EYE-200505', 'QCOM', 'STCN', 'VIAV', 'SXCL-201702'] |
[101.25, 13.15458, 396.9807, 102.7631, 299.6518] |
[90.5, 16.20607, 361.4543, 120.601, 300.6153] |
[ 197.5308642 1520.38301489 50.38028297 194.62238878 66.74413436] |
0.042621 |
325.803748 |
0 |
325.803748 |
2270.930 |
15.516455 |
1999-06-30 |
['STCN', 'QCOM', 'AABA-201910', 'IMNX-200207', 'CNET-200806'] |
[491.1795, 12.10053, 11.73879, 21.23958, 57.625] |
[396.9807, 13.15458, 9.298177, 18.8125, 40.] |
[ 40.71831174 1652.82016573 1703.75311254 941.63820565 347.07158351] |
-0.146542 |
312.485283 |
0 |
312.485283 |
2296.770 |
15.704389 |
1999-05-31 |
['STCN', 'AMZN', 'AABA-201910', 'IMNX-200207', 'QCOM'] |
[446.2332, 59.375, 10.08616, 21.6875, 8.200534] |
[491.1795, 62.5625, 11.73879, 21.23958, 12.10053] |
[ 44.8196145 336.84210526 1982.91520261 922.19020173 2438.86556656] |
0.154637 |
366.140333 |
0 |
366.140333 |
2089.700 |
14.198371 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'QCOM', 'ATHMA-200109'] |
[548.1025, 86.03125, 11.9049, 8.432425, 71.96875] |
[446.2332, 59.375, 10.08616, 8.200534, 63.375] |
[ 36.48952523 232.47366509 1679.98051223 2371.79696232 277.8983934 ] |
-0.159077 |
317.104324 |
0 |
317.104324 |
2136.390 |
14.537947 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'JAVA-201001'] |
[86.09375, 394.1547, 11.47471, 78.75, 62.53125] |
[86.03125, 548.1025, 11.9049, 71.96875, 59.8125] |
[ 232.30490018 50.7414982 1742.96343873 253.96825397 319.84007996] |
0.059550 |
377.090680 |
0 |
377.090680 |
2106.390 |
14.319757 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'ORCL', 'NTLDQ-200301'] |
[64.0625, 10.46098, 77.4375, 7.806482, 49.72] |
[86.09375, 11.47471, 97.625, 5.527409, 52.08] |
[ 312.19512195 1911.86676583 258.27280065 2561.97349843 402.25261464] |
0.091404 |
355.896875 |
0 |
355.896875 |
1925.280 |
13.002546 |
1999-01-29 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'IMNX-200207'] |
[58.46875, 12.07102, 73.8125, 47.91349, 13.01042] |
[64.0625, 10.46098, 77.4375, 38.39069, 11.79167] |
[ 342.06306788 1656.86081209 270.95681626 417.41897741 1537.22938998] |
-0.056205 |
326.090748 |
0 |
326.090748 |
2127.190 |
14.471035 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'IMNX-200207'] |
[53.54167, 8.073611, 60.75, 35.06669, 10.48438] |
[58.46875, 12.07102, 73.8125, 47.91349, 13.01042] |
[ 373.54083278 2477.20629592 329.218107 570.34182582 1907.59968639] |
0.281890 |
345.510052 |
0 |
345.510052 |
1836.010 |
12.353286 |
1998-11-30 |
['AABA-201910', 'DELL-201310', 'NOVL-201104', 'ASND-199906', 'WWWW-200709'] |
[6.542373, 29.13739, 16.5625, 56.1875, 227.5] |
[8.073611, 35.06669, 18.125, 65.75, 173.125] |
[3056.99476322 686.40327771 1207.54716981 355.95105673 87.91208791] |
0.092612 |
269.531696 |
0 |
269.531696 |
1557.960 |
10.331030 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'WWWW-200709', 'BGEN-200311'] |
[4.459547, 31.38334, 0.2838317, 209.375, 34.75] |
[6.542373, 29.13739, 0.2441717, 227.5, 37.9375] |
[ 4484.76044764 637.2807993 70464.29274813 95.52238806 575.53956835] |
0.086809 |
246.685573 |
0 |
246.685573 |
1400.520 |
9.185970 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'PAYX', 'BGEN-200311', 'AAPL'] |
[4.412694, 31.50312, 12.13888, 32.90625, 0.291477] |
[4.459547, 31.38334, 11.73376, 34.75, 0.2838317] |
[ 4532.3786331 634.85775377 1647.59846048 607.78727445 68616.04860761] |
0.000649 |
226.981456 |
0 |
226.981456 |
1345.480 |
8.785665 |
1998-08-31 |
['DELL-201310', 'AAPL', 'SPLS-201709', 'TCOMA-199903', 'PAYX'] |
[23.95675, 0.2384377, 8.679041, 33., 8.945989] |
[31.50312, 0.291477, 9.398961, 39.125, 12.13888] |
[ 834.83778058 83879.35297145 2304.4020647 606.06060606 2235.63878739] |
0.232582 |
226.834343 |
0 |
226.834343 |
1140.340 |
7.293683 |
1998-07-31 |
['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'CTXS', 'CMCSK-201512'] |
[26.02302, 41.75, 64.75, 12.15471, 13.10012] |
[23.95675, 33., 50., 10.99768, 10.78303] |
[ 768.55030661 479.04191617 308.88030888 1645.45266814 1526.70357218] |
-0.157770 |
184.031916 |
0 |
184.031916 |
1377.260 |
9.016801 |
1998-06-30 |
['DELL-201310', 'TCOMA-199903', 'CTXS', 'AFM-200008', 'HBOC-199901'] |
[22.23486, 38.4375, 13.04931, 49.65625, 35.19815] |
[26.02302, 41.75, 12.15471, 48.25, 29.4254] |
[ 899.48846091 520.32520325 1532.64808637 402.76903713 568.21168158] |
-0.000867 |
218.505487 |
0 |
218.505487 |
1337.340 |
8.726463 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'AFM-200008', 'CTXS'] |
[19.73437, 34.3125, 33.5, 41.8125, 9.95994] |
[22.23486, 38.4375, 35.25, 49.65625, 13.04931] |
[1013.46027261 582.87795993 597.01492537 478.32585949 2008.04422517] |
0.159388 |
218.695011 |
0 |
218.695011 |
1192.070 |
7.669915 |
1998-04-30 |
['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412', 'RXSD-200007'] |
[11.8565, 19.34507, 47.4375, 22.13608, 31.9375] |
[9.95994, 19.73437, 41.8125, 20.80565, 33.5] |
[1686.83844305 1033.85513725 421.60737813 903.50233646 626.22309198] |
-0.053918 |
188.629773 |
0 |
188.629773 |
1248.120 |
8.077566 |
1998-03-31 |
['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412', 'RXSD-200007'] |
[10.34164, 16.2307, 45.875, 22.36254, 34.0625] |
[11.8565, 19.34507, 47.4375, 22.13608, 31.9375] |
[1933.9292414 1232.23274412 435.96730245 894.35278819 587.1559633 ] |
0.059982 |
199.379994 |
0 |
199.379994 |
1220.660 |
7.877850 |
1998-02-27 |
['CTXS', 'DELL-201310', 'RXSD-200007', 'AFM-200008', 'CPWR-201412'] |
[8.027592, 16.75475, 37., 44.75, 19.07893] |
[10.34164, 16.2307, 34.0625, 45.875, 22.36254] |
[2491.40713679 1193.69134126 540.54054054 446.9273743 1048.27681636] |
0.074968 |
188.097496 |
0 |
188.097496 |
1194.130 |
7.684898 |
1998-01-30 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'AW-200812', 'IMNX-200207'] |
[8.747252, 11.91099, 17.66358, 20.75, 4.578125] |
[8.027592, 16.75475, 19.07893, 21.5, 4.927083] |
[2286.43235613 1679.12155077 1132.27329907 963.85542169 4368.60068259] |
0.103377 |
174.979673 |
0 |
174.979673 |
1071.130 |
6.790320 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'GNCI-199908', 'PSFT-200501'] |
[10.06183, 27.9375, 14.49319, 34., 38.42897] |
[11.91099, 28., 17.66358, 36.0625, 34.48753] |
[1987.70998914 715.8836689 1379.95844945 588.23529412 520.44069877] |
0.072573 |
158.585543 |
0 |
158.585543 |
990.800 |
6.206080 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'MLKN', 'COST'] |
[10.08429, 15.82362, 34.125, 18.74893, 15.47699] |
[10.06183, 14.49319, 34., 20.15741, 15.58614] |
[1983.28290837 1263.93328455 586.08058608 1066.72754125 1292.24093315] |
-0.001559 |
147.855254 |
0 |
147.855254 |
1050.510 |
6.640351 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'TCOMA-199903', 'AMAT'] |
[9.597672, 213.125, 14.97441, 22.9375, 6.255585] |
[10.08429, 179.4294, 15.82362, 22.90625, 6.185297] |
[2083.83866421 93.84164223 1335.61188721 871.9346049 3197.14303299] |
-0.012658 |
148.086072 |
0 |
148.086072 |
1019.620 |
6.415688 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'MLKN', 'KLAC'] |
[11.60405, 258.1929, 8.926508, 19.70479, 18.49136] |
[9.597672, 213.125, 6.255585, 18.00134, 12.02537] |
[1723.53617918 77.46146389 2240.51779262 1014.98163644 1081.58621107] |
-0.216558 |
149.984532 |
0 |
149.984532 |
1097.170 |
6.979708 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN'] |
[9.829752, 236.2908, 8.844506, 19.39796, 19.06024] |
[11.60405, 258.1929, 8.926508, 18.49136, 19.70479] |
[2034.63932762 84.64146721 2261.29079453 1031.0362533 1049.30473069] |
0.053909 |
191.443149 |
0 |
191.443149 |
1074.170 |
6.812430 |
1997-07-31 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN'] |
[10.24151, 195.856, 8.610214, 16.57551, 18.25162] |
[9.829752, 236.2908, 8.844506, 19.39796, 19.06024] |
[1952.83703282 102.11584021 2322.82263832 1206.59937462 1095.79314055] |
0.081608 |
181.650541 |
0 |
181.650541 |
1107.030 |
7.051420 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'FORT-199708', 'ALTR-201512'] |
[7.033551, 6.636308, 136.8886, 50.625, 11.39097] |
[10.24151, 8.610214, 195.856, 55.75, 13.61841] |
[2843.51389504 3013.72389588 146.10420444 395.0617284 1755.7767249 ] |
0.296216 |
167.944890 |
0 |
167.944890 |
957.300 |
5.962435 |
1997-05-30 |
['DELL-201310', 'MFE-201102', 'CPWR-201412', 'ALTR-201512', 'AMAT'] |
[6.737835, 43.83334, 10.5019, 11.95488, 6.115009] |
[7.033551, 42.08334, 10.81328, 11.39097, 6.636308] |
[2968.31252175 456.27369486 1904.41729592 1672.95698493 3270.64113888] |
0.014339 |
129.565465 |
0 |
129.565465 |
958.850 |
5.973708 |
1997-04-30 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'ALTR-201512', 'INTC'] |
[5.015944, 140.6794, 8.548718, 11.1654, 11.591] |
[6.737835, 130.9919, 10.5019, 11.95488, 11.468] |
[3987.28534449 142.16722562 2339.53207955 1791.24796246 1725.47666293] |
0.112599 |
127.733913 |
0 |
127.733913 |
874.740 |
5.361977 |
1997-03-31 |
['DELL-201310', 'CPWR-201412', 'INTC', 'QMCO', 'APCC-200702'] |
[4.050187, 7.10506, 10.52766, 130.1495, 10.14608] |
[5.015944, 8.548718, 11.591, 140.6794, 9.031774] |
[4938.04360144 2814.89529997 1899.75740098 153.669434 1971.20464258] |
0.102744 |
114.806806 |
0 |
114.806806 |
797.060 |
4.797011 |
1997-02-28 |
['DELL-201310', 'CPWR-201412', 'AN', 'INTC', 'QMCO'] |
[4.259809, 7.048446, 32.04676, 10.73575, 133.9402] |
[4.050187, 7.10506, 31.36972, 10.52766, 130.1495] |
[4695.04618634 2837.50489115 624.08805133 1862.93458771 149.32036834] |
-0.021998 |
104.110132 |
0 |
104.110132 |
850.460 |
5.185389 |
1997-01-31 |
['DELL-201310', 'CPWR-201412', 'PAIR-200006', 'INTC', 'APCC-200702'] |
[3.96035, 7.727815, 41., 12.27754, 12.66794] |
[4.259809, 7.048446, 29.5, 10.73575, 9.794196] |
[5050.05870693 2588.05367365 487.80487805 1628.99082389 1578.78865861] |
-0.129043 |
106.451819 |
0 |
106.451819 |
921.550 |
5.702426 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'CPWR-201412', 'INTC', 'PAIR-200006'] |
[3.181755, 12.78524, 5.675556, 9.909553, 30.5] |
[3.96035, 12.66794, 7.727815, 12.27754, 41.] |
[6285.83910452 1564.30383786 3523.88382742 2018.25450654 655.73770492] |
0.236070 |
122.223980 |
0 |
122.223980 |
821.360 |
4.973744 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'CSCC-199706', 'AN'] |
[3.043255, 6.397385, 11.1431, 69.125, 30.12847] |
[3.181755, 5.675556, 12.78524, 55.125, 28.21018] |
[6571.91066802 3126.2773774 1794.83267672 289.33092224 663.82395123] |
-0.037231 |
98.881116 |
0 |
98.881116 |
834.010 |
5.065748 |
1996-10-31 |
['CSCC-199706', 'CPWR-201412', 'TLAB-201312', 'APCC-200702', 'AN'] |
[72.625, 5.97278, 14.41026, 10.02879, 28.09734] |
[69.125, 6.397385, 13.45804, 11.1431, 30.12847] |
[ 275.38726334 3348.52447269 1387.90001013 1994.25852969 711.81115365] |
0.028044 |
102.704925 |
0 |
102.704925 |
751.990 |
4.469217 |
1996-09-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN', 'CPWR-201412'] |
[81.5, 35.5, 66.125, 26.17904, 5.180183] |
[72.625, 29.375, 65.375, 28.09734, 5.97278] |
[ 245.39877301 563.38028169 302.45746692 763.96995459 3860.86746356] |
-0.013298 |
99.903275 |
0 |
99.903275 |
737.570 |
4.364341 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN', 'MFST-199612'] |
[68.125, 33.875, 52.375, 23.58371, 42.375] |
[81.5, 35.5, 66.125, 26.17904, 43.625] |
[293.57798165 590.40590406 381.86157518 848.04299239 471.97640118] |
0.129275 |
101.249720 |
0 |
101.249720 |
663.570 |
3.826139 |
1996-07-31 |
['CSCC-199706', 'ASND-199906', 'HBOC-199901', 'IT', 'CNTO-199910'] |
[61.5, 48.5, 15.24056, 30.7469, 24.875] |
[68.125, 52.375, 13.59209, 29.45105, 33.875] |
[ 325.20325203 412.37113402 1312.28773746 650.47208011 804.0201005 ] |
0.079824 |
89.659020 |
0 |
89.659020 |
636.010 |
3.625695 |
1996-06-28 |
['USRX-199706', 'IT', 'HBOC-199901', 'PSFT-200501', 'STRM-199607'] |
[85.5, 34.51664, 16.85793, 17.55169, 56.25] |
[53.75, 30.7469, 15.24056, 16.62792, 57.25] |
[ 233.91812865 579.4306746 1186.38527981 1139.4914108 355.55555556] |
-0.122271 |
83.031135 |
0 |
83.031135 |
677.300 |
3.925997 |
1996-05-31 |
['USRX-199706', 'JAVA-201001', 'IT', 'CNTO-199910', 'STRM-199607'] |
[91.75, 15.65625, 33.69201, 35.375, 54.375] |
[85.5, 14.71875, 34.51664, 29.875, 56.25] |
[ 217.98365123 1277.44510978 593.61255087 565.37102473 367.81609195] |
-0.044904 |
94.597689 |
0 |
94.597689 |
692.390 |
4.035747 |
1996-04-30 |
['USRX-199706', 'CNTO-199910', 'TWX-201806', 'IT', 'STRM-199607'] |
[78.25, 40., 6.09412, 32.27835, 52.] |
[91.75, 35.375, 5.379965, 33.69201, 54.375] |
[ 255.59105431 500. 3281.85201473 619.61035803 384.61538462] |
0.005836 |
99.045192 |
0 |
99.045192 |
666.730 |
3.849122 |
1996-03-29 |
['USRX-199706', 'TWX-201806', 'IT', 'PSFT-200501', 'CNTO-199910'] |
[64.625, 5.332355, 28.74423, 14.16452, 36.125] |
[78.25, 6.09412, 32.27835, 15.51939, 40.] |
[ 309.47775629 3750.68801683 695.79181631 1411.97866218 553.63321799] |
0.135912 |
98.470510 |
0 |
98.470510 |
609.690 |
3.434270 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'CSCO', 'IT'] |
[62., 13.125, 13.30233, 3.816741, 25.50461] |
[64.625, 10.9375, 14.16452, 3.726345, 28.74423] |
[ 322.58064516 1523.80952381 1503.49600408 5240.07261693 784.1719595 ] |
0.008765 |
86.688529 |
0 |
86.688529 |
622.830 |
3.529837 |
1996-01-31 |
['USRX-199706', 'TWX-201806', 'IT', 'CNTO-199910', 'JAVA-201001'] |
[44.125, 4.261123, 26.03473, 34.25, 11.5] |
[62., 4.677713, 25.50461, 29.125, 13.125] |
[ 453.25779037 4693.5983777 768.20462513 583.94160584 1739.13043478] |
0.094834 |
85.935325 |
0 |
85.935325 |
591.820 |
3.304302 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'NWACQ-200705', 'CNTO-199910', 'IDXX'] |
[43.875, 11.40625, 51., 30.875, 11.75] |
[44.125, 11.5, 45.125, 34.25, 12.5625] |
[ 455.84045584 1753.42465753 392.15686275 647.77327935 1702.12765957] |
0.015436 |
78.491623 |
0 |
78.491623 |
576.230 |
3.190916 |
1995-11-30 |
['USRX-199706', 'TWX-201806', 'NWACQ-200705', 'INTU', 'ALTR-201512'] |
[54.875, 3.892143, 50.375, 12.64879, 6.541347] |
[43.875, 3.570773, 51., 11.74531, 5.610897] |
[ 364.46469248 5138.55734489 397.02233251 1581.17891118 3057.47424804] |
-0.096857 |
77.298417 |
0 |
77.298417 |
593.720 |
3.318121 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'BAY-199808', 'CSCO'] |
[46.25, 42.125, 6.823302, 44.16667, 3.113657] |
[54.875, 29., 6.541347, 45., 3.379825] |
[ 432.43243243 474.77744807 2931.13217032 452.8301545 6423.31509219] |
-0.012411 |
85.588276 |
0 |
85.588276 |
598.780 |
3.354922 |
1995-09-29 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202', 'BAY-199808'] |
[42.625, 57.25, 7.034768, 8.480746, 35.58334] |
[46.25, 42.125, 6.823302, 8.106272, 44.16667] |
[ 469.20821114 349.34497817 2843.02197315 2358.28310387 562.06078463] |
-0.002429 |
86.663891 |
0 |
86.663891 |
585.080 |
3.255282 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO', 'ASCL-200504'] |
[54.5, 7.062963, 7.555573, 2.636565, 112.] |
[57.25, 7.034768, 8.480746, 2.772159, 130.] |
[ 366.97247706 2831.67276963 2647.05271195 7585.62751155 178.57142857] |
0.076212 |
86.874935 |
0 |
86.874935 |
576.770 |
3.194843 |
1995-07-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202', 'ATML-201604'] |
[6.315784, 46., 27.125, 7.041589, 8.383348] |
[7.062963, 54.5, 24.5, 7.555573, 7.797747] |
[3166.66941111 434.7826087 737.32718894 2840.26801337 2385.68171093] |
0.041890 |
80.722906 |
0 |
80.722906 |
568.880 |
3.137460 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'XLNX-202202', 'COMS-201004'] |
[24.375, 8.146771, 101.5, 5.521663, 6.116393] |
[27.125, 7.533118, 118.5, 7.041589, 6.755419] |
[ 820.51282051 2454.96037633 197.04433498 3622.0971834 3269.90106751] |
0.116945 |
77.477355 |
0 |
77.477355 |
538.030 |
2.913088 |
1995-05-31 |
['STRM-199607', 'COMS-201004', 'ASCL-200504', 'XLNX-202202', 'JAVA-201001'] |
[19.125, 5.842525, 84.5, 4.948938, 5.625] |
[24.375, 6.116393, 101.5, 5.521663, 6.0625] |
[1045.75163399 3423.17747892 236.68639053 4041.27107674 3555.55555556] |
0.143215 |
69.365391 |
0 |
69.365391 |
488.100 |
2.549947 |
1995-04-28 |
['STRM-199607', 'ASCL-200504', 'ADBE', 'DELL-201310', 'TLAB-201312'] |
[18.375, 78.75, 6.989782, 0.8197699, 5.840282] |
[19.125, 84.5, 6.239806, 0.7542632, 5.586357] |
[ 1088.43537415 253.96825397 2861.31956619 24397.0899639 3424.49217349] |
-0.023370 |
60.675741 |
0 |
60.675741 |
469.560 |
2.415106 |
1995-03-31 |
['STRM-199607', 'COMS-201004', 'ADBE', 'TLAB-201312', 'SXCL-201702'] |
[21.5, 5.169265, 5.939815, 4.930384, 127.1834] |
[18.375, 5.112209, 6.989782, 5.840282, 123.3294] |
[ 930.23255814 3869.02199829 3367.10823485 4056.47917079 157.25322644] |
0.034926 |
62.127673 |
0 |
62.127673 |
447.150 |
2.252118 |
1995-02-28 |
['STRM-199607', 'ASCL-200504', 'SXCL-201702', 'CNTO-199910', 'DELL-201310'] |
[18.5, 75.5, 127.1834, 19., 0.6213781] |
[21.5, 68.75, 127.1834, 15.875, 0.6550673] |
[ 1081.08108108 264.90066225 157.25322644 1052.63157895 32186.52218351] |
-0.007500 |
60.031057 |
0 |
60.031057 |
432.500 |
2.145569 |
1995-01-31 |
['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'DELL-201310', 'ANDW-200712'] |
[17.875, 4.210928, 64.5, 0.6382227, 15.7037] |
[18.5, 4.401372, 75.5, 0.6213781, 17.18518] |
[ 1118.88111888 4749.54689323 310.07751938 31337.02389464 1273.58520603] |
0.063736 |
60.484675 |
0 |
60.484675 |
405.330 |
1.947962 |
1994-12-30 |
['STRM-199607', 'STCN', 'WWWW-200709', 'FORE-199906', 'ASND-199906'] |
[17.5, 3.976614, 83.75, 16.875, 5.09375] |
[17.875, 3.720058, 100., 16., 6.375] |
[1142.85714286 5029.4044129 238.80597015 1185.18518519 3926.3803681 ] |
0.070125 |
56.860603 |
0 |
56.860603 |
404.270 |
1.940252 |
1994-11-30 |
['STRM-199607', 'HOLX', 'WWWW-200709', 'STCN', 'FORE-199906'] |
[14.0625, 1.6875, 70., 2.97177, 13.8125] |
[17.5, 1.875, 83.75, 3.976614, 16.875] |
[ 1422.22222222 11851.85185185 285.71428571 6729.99592835 1447.9638009 ] |
0.222367 |
53.134552 |
0 |
53.134552 |
404.820 |
1.944253 |
1994-10-31 |
['STRM-199607', 'HOLX', 'MFE-201102', 'ATML-201604', 'CSCC-199706'] |
[14.15625, 1.953125, 2.962963, 4.546117, 9.291667] |
[14.0625, 1.6875, 2.839506, 4.191674, 9.104167] |
[ 1412.80353201 10240. 6749.99991563 4399.35883744 2152.46629049] |
-0.056487 |
43.468587 |
0 |
43.468587 |
413.050 |
2.004109 |
1994-09-30 |
['HOLX', 'CDWC-200710', 'STRM-199607', 'COMS-201004', 'CSCC-199706'] |
[1.953125, 4.535933, 9.3125, 3.411943, 7.875] |
[1.953125, 4.859928, 14.15625, 3.6744, 9.291667] |
[10240. 4409.23620344 2147.65100671 5861.76263789 2539.68253968] |
0.169676 |
46.070997 |
0 |
46.070997 |
393.850 |
1.864468 |
1994-08-31 |
['HOLX', 'STRM-199607', 'CDWC-200710', 'COMS-201004', 'WDC'] |
[1.8125, 9.5, 4.130939, 3.058197, 6.020983] |
[1.953125, 9.3125, 4.535933, 3.411943, 5.970808] |
[11034.48275862 2105.26315789 4841.51424168 6539.80106579 3321.71673629] |
0.052645 |
39.387828 |
0 |
39.387828 |
397.900 |
1.893923 |
1994-07-29 |
['WDC', 'MCHP', 'STRM-199607', 'HOLX', 'CDWC-200710'] |
[6.121333, 1.249065, 7.6875, 1.4375, 3.239952] |
[6.020983, 1.434473, 9.5, 1.8125, 4.130939] |
[ 3267.26221233 16011.97695877 2601.62601626 13913.04347826 6172.930957 ] |
0.180737 |
37.417947 |
0 |
37.417947 |
370.160 |
1.692171 |
1994-06-30 |
['JCOR-199905', 'MCHP', 'HOLX', 'WDC', 'CDWC-200710'] |
[12.25, 1.375923, 1.34375, 5.117836, 2.915957] |
[13.75, 1.249065, 1.4375, 6.121333, 3.239952] |
[ 1632.65306122 14535.6971284 14883.72093023 3907.90169908 6858.81170401] |
0.081441 |
31.690327 |
0 |
31.690327 |
360.300 |
1.620459 |
1994-05-31 |
['JCOR-199905', 'MCHP', 'WDC', 'TLAB-201312', 'IDTI-201903'] |
[13.5, 1.210032, 5.619584, 2.994203, 14.4375] |
[12.25, 1.375923, 5.117836, 2.623895, 12.375] |
[ 1481.48148148 16528.48850278 3558.98230189 6679.57382983 1385.28138528] |
-0.062263 |
29.303784 |
0 |
29.303784 |
378.850 |
1.755373 |
1994-04-29 |
['JCOR-199905', 'IDTI-201903', 'WDC', 'MCHP', 'MU'] |
[14.25, 15.0625, 6.322032, 1.092932, 9.007866] |
[13.5, 14.4375, 5.619584, 1.210032, 8.329191] |
[ 1403.50877193 1327.80082988 3163.5398239 18299.40014566 2220.28169602] |
-0.034687 |
31.249462 |
0 |
31.249462 |
373.250 |
1.714644 |
1994-03-31 |
['JCOR-199905', 'MCHP', 'MU', 'WDC', 'NTLDQ-200301'] |
[12.75, 0.9953486, 8.206641, 6.773606, 10.56] |
[14.25, 1.092932, 9.007866, 6.322032, 10.44] |
[ 1568.62745098 20093.46273255 2437.0506764 2952.63704443 1893.93939394] |
0.047057 |
32.372369 |
0 |
32.372369 |
382.960 |
1.785265 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'TWX-201806', 'KLAC'] |
[17., 1.157987, 13., 0.9938652, 5.371217] |
[12.75, 0.9953486, 12.6875, 0.8569856, 4.892255] |
[ 1176.47058824 17271.35106007 1538.46153846 20123.45336168 3723.55091965] |
-0.128277 |
30.917471 |
0 |
30.917471 |
412.170 |
1.997709 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'PDLI-202012'] |
[13.75, 1.034382, 1.627546, 9.599999, 1.044265] |
[17., 1.157987, 1.454198, 9.599999, 0.9076731] |
[ 1454.54545455 19335.21658343 12288.43915932 2083.33355035 19152.22668576] |
0.023710 |
35.467075 |
0 |
35.467075 |
413.990 |
2.010946 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'GNTX'] |
[14.375, 1.014865, 1.675699, 11.28, 1.476829] |
[13.75, 1.034382, 1.627546, 9.599999, 1.330193] |
[ 1391.30434783 19707.05463288 11935.31773905 1773.04964539 13542.52929757] |
-0.060242 |
34.645631 |
0 |
34.645631 |
398.280 |
1.896687 |
1993-11-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'MCHP', 'TIGO'] |
[14.25, 1.50235, 11.76, 0.83271, 13.29294] |
[14.375, 1.675699, 11.28, 1.014865, 10.72563] |
[ 1403.50877193 13312.47711918 1700.68027211 24017.96543815 1504.55805864] |
0.021791 |
36.866550 |
0 |
36.866550 |
386.760 |
1.812902 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP'] |
[14.75, 1.834601, 13.86, 14.1487, 0.83271] |
[14.25, 1.50235, 11.76, 13.29294, 0.83271] |
[ 1355.93220339 10901.55298073 1443.001443 1413.5574293 24017.96543815] |
-0.085400 |
36.080309 |
0 |
36.080309 |
390.985 |
1.843631 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'DIGI-199809'] |
[12., 1.70459, 13.5, 11.52435, 30.5625] |
[14.75, 1.834601, 13.86, 14.1487, 32.8125] |
[ 1666.66666667 11733.02671024 1481.48148148 1735.45579577 654.39672802] |
0.126689 |
39.449272 |
0 |
39.449272 |
382.715 |
1.783483 |
1993-08-31 |
['JCOR-199905', 'DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'IAC'] |
[14.5, 32.25, 1.324187, 9., 0.757618] |
[12., 30.5625, 1.70459, 13.5, 0.7682887] |
[ 1379.31034483 620.15503876 15103.6069679 2222.22222222 26398.52801808] |
0.115324 |
35.013445 |
0 |
35.013445 |
372.650 |
1.710280 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM', 'EDCI-202003'] |
[9.5, 27.5, 0.7682887, 1.362444, 0.7463599] |
[14.5, 32.25, 0.757618, 1.580232, 1.324187] |
[ 2105.26315789 727.27272727 26031.88098432 14679.50242359 26796.72367178] |
0.323840 |
31.393081 |
0 |
31.393081 |
352.865 |
1.566384 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'QCOM'] |
[25.375, 0.8234035, 19.91667, 6.84, 1.175045] |
[27.5, 0.7463599, 20.75, 6.96, 1.362444] |
[ 788.1773399 24289.42796575 1004.18393235 2923.97660819 17020.62474203] |
0.041809 |
23.713657 |
0 |
23.713657 |
366.125 |
1.662824 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'LRCX'] |
[21.375, 0.7270991, 17.25, 5.58, 7.290945] |
[25.375, 0.8234035, 19.91667, 6.84, 7.808208] |
[ 935.67251462 27506.566849 1159.42028986 3584.22939068 2743.12863422] |
0.154185 |
22.762006 |
0 |
22.762006 |
368.110 |
1.677261 |
1993-04-30 |
['DIGI-199809', 'EDCI-202003', 'COMS-201004', 'AKLMQ-200808', 'QVCN-199502'] |
[16.9375, 0.5746169, 1.443514, 12.33333, 52.5] |
[21.375, 0.7270991, 1.232408, 17.25, 68.] |
[ 1180.81180812 34805.79843718 13855.07864835 1621.6220599 380.95238095] |
0.215000 |
19.721275 |
0 |
19.721275 |
339.945 |
1.472417 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'QCOM', 'COMR-200001'] |
[13.625, 57., 1.614682, 0.9927101, 4.684368] |
[16.9375, 52.5, 1.443514, 0.9218022, 4.723145] |
[ 1467.88990826 350.87719298 12386.33984896 20146.86865783 4269.51938874] |
-0.000997 |
16.231506 |
0 |
16.231506 |
359.420 |
1.614059 |
1993-02-26 |
['DIGI-199809', 'QVCN-199502', 'CERN', 'AKLMQ-200808', 'COMS-201004'] |
[13.0625, 47., 1.398143, 11.33333, 1.329403] |
[13.625, 57., 1.360356, 12.83333, 1.614682] |
[ 1531.10047847 425.53191489 14304.68843316 1764.70640138 15044.34697379] |
0.115149 |
16.247708 |
0 |
16.247708 |
351.140 |
1.553838 |
1993-01-29 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'ASCL-200504', 'OHP-200407'] |
[13.5, 1.738232, 14.5, 37.25, 6.940757] |
[13.0625, 1.398143, 11.33333, 32.25, 4.793168] |
[ 1481.48148148 11505.94397066 1379.31034483 536.91275168 2881.53006941] |
-0.178019 |
14.569985 |
0 |
14.569985 |
370.560 |
1.695080 |
1992-12-31 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY'] |
[11., 1.670214, 36.25, 12.08333, 6.791649] |
[13.5, 1.738232, 37.25, 14.5, 6.791649] |
[ 1818.18181818 11974.51344558 551.72413793 1655.17287039 2944.79293615] |
0.099117 |
17.725456 |
0 |
17.725456 |
360.185 |
1.619623 |
1992-11-30 |
['CERN', 'DIGI-199809', 'ASCL-200504', 'AKLMQ-200808', 'PHS-200512'] |
[1.602197, 9.25, 31.25, 10.08333, 22.625] |
[1.670214, 11., 36.25, 12.08333, 25.5] |
[12482.85947359 2162.16216216 640. 1983.47173007 883.97790055] |
0.143412 |
16.127002 |
0 |
16.127002 |
350.960 |
1.552529 |
1992-10-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512', 'AKLMQ-200808'] |
[8.625, 28.75, 1.246993, 21.5, 8.5] |
[9.25, 31.25, 1.602197, 22.625, 10.08333] |
[ 2318.84057971 695.65217391 16038.58241385 930.23255814 2352.94117647] |
0.136574 |
14.104277 |
0 |
14.104277 |
329.155 |
1.393942 |
1992-09-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PHS-200512', 'XRAY'] |
[23., 48.17553, 1.027824, 19.75, 4.910884] |
[28.75, 44.08062, 1.246993, 21.5, 4.980543] |
[ 869.56521739 415.14852042 19458.58434907 1012.65822785 4072.58652414] |
0.096206 |
12.409470 |
0 |
12.409470 |
313.185 |
1.277792 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512', 'PTC'] |
[18.75, 0.9371339, 46.00764, 17.125, 13.35938] |
[23., 1.027824, 48.17553, 19.75, 14.60938] |
[ 1066.66666667 21341.66739673 434.71040897 1167.88321168 1497.07546308] |
0.123483 |
11.320385 |
0 |
11.320385 |
299.260 |
1.176516 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'EA', 'HBOC-199901'] |
[18.875, 0.9975941, 46.00764, 3.612909, 1.082453] |
[18.75, 0.9371339, 46.00764, 3.3338, 1.006757] |
[ 1059.60264901 20048.23404629 434.71040897 5535.70543847 18476.55279259] |
-0.042882 |
10.076156 |
0 |
10.076156 |
310.895 |
1.261137 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX', 'CSCO'] |
[15., 44.08062, 0.7708682, 0.5053688, 0.4720706] |
[18.875, 46.00764, 0.9975941, 0.4399065, 0.5361015] |
[ 1333.33333333 453.71412653 25944.77240078 39575.05884811 42366.54432621] |
0.120454 |
10.527605 |
0 |
10.527605 |
301.230 |
1.190843 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'HBOC-199901'] |
[16.625, 42.87622, 0.710408, 12.26562, 1.091963] |
[15., 44.08062, 0.7708682, 11.64062, 0.8932126] |
[ 1203.0075188 466.4590302 28152.83611671 1630.5739131 18315.63889985] |
-0.043503 |
9.395836 |
0 |
9.395836 |
315.295 |
1.293138 |
1992-04-30 |
['ASCL-200504', 'PTC', 'SXCL-201702', 'HBOC-199901', 'GNTX'] |
[16.875, 11.40625, 33.00024, 1.099494, 0.4660914] |
[16.625, 12.26562, 42.87622, 1.091963, 0.4660914] |
[ 1185.18518519 1753.42465753 606.05619838 18190.18566723 42910.03867482] |
0.070590 |
9.823174 |
0 |
9.823174 |
307.860 |
1.239063 |
1992-03-31 |
['ASCL-200504', 'CMVT-201302', 'APCC-200702', 'TECD-202006', 'CSCO'] |
[14.375, 2.042868, 3.841436, 9.3125, 0.3967402] |
[16.875, 1.588897, 3.313605, 7.875, 0.3666081] |
[ 1391.30434783 9790.1577586 5206.38636177 2147.65100671 50410.82300206] |
-0.083205 |
9.175481 |
0 |
9.175481 |
323.050 |
1.349540 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'TECD-202006', 'MEDI-200706', 'SXCL-201702'] |
[14.125, 4.207985, 10., 6.208333, 28.90532] |
[14.375, 3.841436, 9.3125, 5.25, 29.62795] |
[1415.92920354 4752.86865329 2000. 3221.47668303 691.91415283] |
-0.053504 |
10.008216 |
0 |
10.008216 |
345.880 |
1.515582 |
1992-01-31 |
['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006', 'CMVT-201302'] |
[12.25, 3.636168, 6.75, 9.4375, 1.361912] |
[14.125, 4.207985, 6.208333, 10., 1.588897] |
[ 1632.65306122 5500.29591592 2962.96296296 2119.20529801 14685.2366379 ] |
0.091268 |
10.573968 |
0 |
10.573968 |
338.315 |
1.460562 |
1991-12-31 |
['FHCC-200501', 'MEDI-200706', 'EA', 'DG-200707', 'AMGN'] |
[9.875, 7.291667, 2.372425, 1.477106, 7.259761] |
[9.5, 6.75, 2.480967, 1.423532, 6.756609] |
[ 2025.3164557 2742.85701747 8430.19273528 13539.98968253 2754.91162863] |
-0.034417 |
9.689614 |
0 |
9.689614 |
330.855 |
1.406306 |
1991-11-29 |
['ASCL-200504', 'EA', 'FHCC-200501', 'TECD-202006', 'MEDI-200706'] |
[7.0625, 2.093316, 7.46875, 6.875, 5.75] |
[6.875, 2.372425, 9.875, 7., 7.291667] |
[2831.85840708 9554.21923876 2677.82426778 2909.09090909 3478.26086957] |
0.143052 |
10.034989 |
0 |
10.034989 |
284.790 |
1.071275 |
1991-10-31 |
['FHCC-200501', 'MEDI-200706', 'ASCL-200504', 'QVCN-199502', 'NOVL-201104'] |
[9.0625, 8.75, 7.625, 17.375, 25.875] |
[7.46875, 5.75, 7.0625, 13.375, 24.75] |
[2206.89655172 2285.71428571 2622.95081967 1151.07913669 772.9468599 ] |
-0.173237 |
8.779121 |
0 |
8.779121 |
292.505 |
1.127386 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CE-200402', 'QVCN-199502', 'AMGN'] |
[7.625, 5.5625, 1.174211, 16.5, 5.295073] |
[9.0625, 6., 1.064472, 17.375, 5.750306] |
[ 2622.95081967 3595.50561798 17032.71388192 1212.12121212 3777.09617979] |
0.062544 |
10.618664 |
0 |
10.618664 |
287.535 |
1.091240 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'AMGN', 'CSCO', 'SMLS-199502'] |
[7., 5.75, 5.103397, 0.2278795, 83.5] |
[7.625, 5.5625, 5.295073, 0.2059031, 54.75] |
[ 2857.14285714 3478.26086957 3918.95829386 87765.68317905 239.52095808] |
-0.069303 |
9.993619 |
0 |
9.993619 |
287.405 |
1.090294 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'CSCO', 'TECD-202006', 'DELL-201310'] |
[6.5, 4.728029, 0.1971146, 4.53125, 0.2869818] |
[7., 5.103397, 0.2278795, 5.75, 0.325662] |
[ 3076.92307692 4230.09249732 101463.81850964 4413.79310345 69690.83056835] |
0.143228 |
10.737779 |
0 |
10.737779 |
272.155 |
0.979381 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CHRS-201206', 'CSCO'] |
[5.4375, 3.765652, 12.93427, 10.02595, 0.1531719] |
[6.5, 4.728029, 12.28255, 10.32794, 0.1971146] |
[ 3678.16091954 5311.16523779 1546.27976685 1994.82343319 130572.25248234] |
0.143518 |
9.392509 |
0 |
9.392509 |
254.195 |
0.848758 |
1991-05-31 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO', 'CHRS-201206'] |
[5.09375, 3.905416, 15.00111, 0.1619604, 10.55326] |
[5.4375, 3.765652, 12.93427, 0.1531719, 10.02595] |
[ 3926.3803681 5121.09337392 1333.23467397 123486.97582866 1895.14898714] |
-0.042062 |
8.213699 |
0 |
8.213699 |
279.000 |
1.029165 |
1991-04-30 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'CE-200402', 'CSCO'] |
[4.049174, 11.93422, 3.1875, 0.8120713, 0.1494053] |
[3.905416, 15.00111, 5.09375, 0.8285322, 0.1619604] |
[ 4939.27897393 1675.85313493 6274.50980392 24628.3793061 133864.05970873] |
0.184765 |
8.574356 |
0 |
8.574356 |
263.655 |
0.917561 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'IMNX-200207'] |
[4.192932, 14.00103, 3.65625, 0.2844864, 2.470482] |
[4.049174, 11.93422, 3.1875, 0.2333287, 1.902155] |
[ 4769.93187583 1428.46633426 5470.08547009 70302.13043576 8095.58620544] |
-0.143996 |
7.237181 |
0 |
7.237181 |
264.905 |
0.926652 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'USHC-199607', 'AMGN', 'NOVL-201104'] |
[3.28125, 0.2520449, 10.46952, 2.915086, 12.21875] |
[3.65625, 0.2844864, 14.00103, 4.192932, 12.625] |
[ 6095.23809524 79350.94104265 1910.30725382 6860.86105178 1636.8286445 ] |
0.210383 |
8.454613 |
0 |
8.454613 |
250.115 |
0.819084 |
1991-01-31 |
['DELL-201310', 'ASTA-199708', 'FHCC-200501', 'USHC-199607', 'AMGN'] |
[0.2258422, 23.5, 2.796875, 10.07068, 2.356028] |
[0.2520449, 24.5, 3.28125, 10.46952, 2.915086] |
[88557.40866853 851.06382979 7150.83798883 1985.96321202 8488.86346003] |
0.121730 |
6.985071 |
0 |
6.985071 |
232.425 |
0.690425 |
1990-12-31 |
['DELL-201310', 'ASTA-199708', 'APCC-200702', 'FHCC-200501', 'USHC-199607'] |
[0.1846666, 18.625, 1.070324, 2.15625, 7.810597] |
[0.2258422, 23.5, 1.070324, 2.796875, 10.07068] |
[108303.28819613 1073.82550336 18685.9306154 9275.36231884 2560.62372697] |
0.214236 |
6.227049 |
0 |
6.227049 |
200.530 |
0.458453 |
1990-11-30 |
['APCC-200702', 'DELL-201310', 'FHCC-200501', 'ASTA-199708', 'AMGN'] |
[1.055662, 0.1310135, 1.875, 13.5625, 1.852876] |
[1.070324, 0.1846666, 2.15625, 18.625, 1.988648] |
[ 18945.45792119 152656.02399753 10666.66666667 1474.65437788 10794.03046939] |
0.203992 |
5.128368 |
0 |
5.128368 |
192.580 |
0.400633 |
1990-10-31 |
['FHCC-200501', 'ASTA-199708', 'APCC-200702', 'AMGN', 'DELL-201310'] |
[1.5, 10.375, 0.7184365, 1.509455, 0.1060585] |
[1.875, 13.5625, 1.055662, 1.852876, 0.1310135] |
[ 13333.33333333 1927.71084337 27838.22926591 13249.8153307 188575.17313558] |
0.297885 |
4.259470 |
0 |
4.259470 |
172.555 |
0.254991 |
1990-09-28 |
['FHCC-200501', 'APCC-200702', 'AN', 'AMGN', 'NOVL-201104'] |
[1.375, 0.7282112, 5.422802, 1.42959, 6.1875] |
[1.5, 0.7184365, 4.628081, 1.509455, 6.1875] |
[14545.45454545 27464.55973212 3688.1302323 13990.0251121 3232.32323232] |
-0.002640 |
3.281855 |
0 |
3.281855 |
177.055 |
0.287720 |
1990-08-31 |
['AN', 'FHCC-200501', 'APCC-200702', 'AMGN', 'WWWW-200709'] |
[6.498013, 1.3125, 0.7330985, 1.445563, 88.75] |
[5.422802, 1.375, 0.7282112, 1.42959, 57.5] |
[ 3077.86395626 15238.0952381 27281.46354139 13835.43989435 225.35211268] |
-0.097536 |
3.290542 |
0 |
3.290542 |
193.615 |
0.408160 |
1990-07-31 |
['AN', 'WWWW-200709', 'APCC-200702', 'ASTA-199708', 'ERIC'] |
[7.573223, 103.75, 0.8406196, 10.25, 4.033032] |
[6.498013, 88.75, 0.7330985, 9.0625, 3.54418] |
[ 2640.88354456 192.77108434 23791.97439603 1951.2195122 4959.04818013] |
-0.130305 |
3.646173 |
0 |
3.646173 |
223.385 |
0.624677 |
1990-06-29 |
['WWWW-200709', 'AN', 'ASTA-199708', 'MSFT', 'IMNX-200207'] |
[120., 6.357768, 11.9375, 0.6650268, 1.391821] |
[103.75, 7.573223, 10.25, 0.5818908, 1.252639] |
[ 166.66666667 3145.75807107 1675.39267016 30073.97596608 14369.66391512] |
-0.062123 |
4.192474 |
0 |
4.192474 |
238.460 |
0.734318 |
1990-05-31 |
['ASTA-199708', 'WWWW-200709', 'ERIC', 'SMLS-199502', 'MSFT'] |
[12.5, 100., 3.579098, 33., 0.6387761] |
[11.9375, 120., 3.897725, 36.375, 0.6650268] |
[ 1600. 200. 5588.00010505 606.06060606 31309.87524424] |
0.077478 |
4.470173 |
0 |
4.470173 |
236.150 |
0.717517 |
1990-04-30 |
['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'VTRS', 'MSFT'] |
[26.25, 10.5, 85.625, 2.682999, 0.5075225] |
[33., 12.5, 100., 2.777693, 0.6387761] |
[ 761.9047619 1904.76190476 233.57664234 7454.34493267 39407.11988138] |
0.181883 |
4.148735 |
0 |
4.148735 |
205.815 |
0.496891 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'ASTA-199708', 'APCC-200702', 'QMCO'] |
[28.25, 20.71548, 8.375, 0.5767041, 30.04529] |
[26.25, 17.34319, 10.5, 0.5962535, 31.44927] |
[ 707.96460177 965.46157753 2388.05970149 34679.82974284 665.66173933] |
0.020154 |
3.510277 |
0 |
3.510277 |
213.145 |
0.550202 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'SMLS-199502', 'ERIC'] |
[18.3067, 2.809258, 7.9375, 19.25, 2.360926] |
[20.71548, 2.493611, 8.375, 28.25, 2.313622] |
[1092.49618992 7119.31762764 2519.68503937 1038.96103896 8471.25238148] |
0.104367 |
3.440928 |
0 |
3.440928 |
207.915 |
0.512164 |
1990-01-31 |
['SXCL-201702', 'ERIC', 'VTRS', 'SMLS-199502', 'HNI'] |
[15.53661, 2.657655, 2.55674, 19., 4.34187] |
[18.3067, 2.360926, 2.809258, 19.25, 4.387779] |
[1287.28210337 7525.43125424 7822.46141571 1052.63157895 4606.31018432] |
0.037828 |
3.115747 |
0 |
3.115747 |
201.940 |
0.468708 |
1989-12-29 |
['PHS-200512', 'SXCL-201702', 'SMLS-199502', 'VTRS', 'CMVT-201302'] |
[6.375, 17.10231, 24.5, 3.061775, 0.9079413] |
[4.5, 15.53661, 19., 2.55674, 0.9079413] |
[ 3137.25490196 1169.43266728 816.32653061 6532.15863347 22027.85576557] |
-0.155021 |
3.002180 |
0 |
3.002180 |
223.835 |
0.627950 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'VTRS', 'SXCL-201702'] |
[6.8125, 23.125, 0.9079413, 2.771876, 14.69354] |
[6.375, 24.5, 0.9079413, 3.061775, 17.10231] |
[ 2935.77981651 864.86486486 22027.85576557 7215.32997869 1361.14237958] |
0.052752 |
3.552964 |
0 |
3.552964 |
224.445 |
0.632387 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502', 'APCC-200702'] |
[6.1875, 0.9079413, 16.1388, 22.5, 0.4300845] |
[6.8125, 0.9079413, 14.69354, 23.125, 0.3567746] |
[ 3232.32323232 22027.85576557 1239.2495105 888.88888889 46502.48962704] |
-0.026244 |
3.374931 |
0 |
3.374931 |
222.615 |
0.619077 |
1989-09-29 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'QMCO', 'CMVT-201302'] |
[6.25, 25.875, 16.01837, 30.88768, 0.9079413] |
[6.1875, 22.5, 16.1388, 25.55254, 0.9079413] |
[ 3200. 772.9468599 1248.5664896 647.50735568 22027.85576557] |
-0.061129 |
3.465889 |
0 |
3.465889 |
226.390 |
0.646533 |
1989-08-31 |
['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'QMCO', 'INEL-199805'] |
[23.875, 6.1875, 1.134927, 32.01087, 6.680806] |
[25.875, 6.25, 0.9079413, 30.88768, 5.820399] |
[ 837.69633508 3232.32323232 17622.27878974 624.78776741 2993.65076609] |
-0.054001 |
3.691548 |
0 |
3.691548 |
222.005 |
0.614641 |
1989-07-31 |
['SMLS-199502', 'PHS-200512', 'QMCO', 'INEL-199805', 'SVC-200605'] |
[17.84375, 4.78125, 26.39493, 6.427745, 11.16132] |
[23.875, 6.1875, 32.01087, 6.680806, 10.72267] |
[1120.84063047 4183.00653595 757.7212745 3111.51111315 1791.90274985] |
0.168991 |
3.902275 |
0 |
3.902275 |
214.275 |
0.558420 |
1989-06-30 |
['APCC-200702', 'SMLS-199502', 'SVC-200605', 'GNTX', 'PHS-200512'] |
[0.3763239, 12., 9.053132, 0.1937683, 3.375] |
[0.3616619, 17.84375, 11.16132, 0.2094793, 4.78125] |
[ 53145.70772677 1666.66666667 2209.18020415 103216.0575285 5925.92592593] |
0.235727 |
3.338156 |
0 |
3.338156 |
204.585 |
0.487945 |
1989-05-31 |
['PHS-200512', 'APCC-200702', 'VCELA-199905', 'INEL-199805', 'ROST'] |
[3.84375, 0.3792563, 26.16667, 5.111829, 0.4591083] |
[3.375, 0.3763239, 22.83333, 4.959992, 0.3986993] |
[ 5203.25203252 52734.78647553 764.33111282 3912.49394297 43562.70622857] |
-0.083671 |
2.701370 |
0 |
2.701370 |
214.545 |
0.560384 |
1989-04-28 |
['PHS-200512', 'INEL-199805', 'MCIC-199809', 'ROST', 'APCC-200702'] |
[3.21875, 4.251422, 16.5539, 0.3745357, 0.2893295] |
[3.84375, 5.111829, 19.12895, 0.4591083, 0.3792563] |
[ 6213.59223301 4704.30834671 1208.17450873 53399.44897109 69125.33979425] |
0.217746 |
2.948035 |
0 |
2.948035 |
200.470 |
0.458017 |
1989-03-31 |
['PHS-200512', 'SMLS-199502', 'ROST', 'MCIC-199809', 'INEL-199805'] |
[2.8125, 9., 0.3382903, 14.04016, 3.7453] |
[3.21875, 9.5, 0.3745357, 16.5539, 4.251422] |
[ 7111.11111111 2222.22222222 59120.82019496 1424.48519105 5340.02616613] |
0.124263 |
2.420895 |
0 |
2.420895 |
185.870 |
0.351831 |
1989-02-28 |
['CMVT-201302', 'ROST', 'APCC-200702', 'INEL-199805', 'PHS-200512'] |
[0.4539707, 0.3201676, 0.2424112, 3.087342, 2.] |
[0.4539707, 0.3382903, 0.2345915, 3.7453, 2.8125] |
[44055.70667887 62467.28276065 82504.4387388 6478.06430256 10000. ] |
0.128742 |
2.153317 |
0 |
2.153317 |
183.790 |
0.336703 |
1989-01-31 |
['SMLS-199502', 'CDNS', 'CMVT-201302', 'MCIC-199809', 'VCELA-199905'] |
[7.9375, 3.138889, 0.4539707, 12.32346, 18.] |
[7.6875, 2.944444, 0.4539707, 11.95559, 16.77778] |
[ 2519.68503937 6371.68119038 44055.70667887 1622.92083554 1111.11111111] |
-0.038239 |
1.907714 |
0 |
1.907714 |
186.470 |
0.356195 |
1988-12-30 |
['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'ROST', 'ERIC'] |
[7.0625, 5.481904, 11.09724, 0.2537178, 0.9949002] |
[7.9375, 5.977245, 12.32346, 0.2718404, 1.005417] |
[ 2831.85840708 3648.36742854 1802.24992881 78827.73695815 20102.51882551] |
0.081350 |
1.983563 |
0 |
1.983563 |
177.410 |
0.290301 |
1988-11-30 |
['MNST', 'SMLS-199502', 'SVC-200605', 'MCIC-199809', 'ROST'] |
[0.1576255, 6.625, 5.578928, 11.21986, 0.2627791] |
[0.1100404, 7.0625, 5.481904, 11.09724, 0.2537178] |
[126883.02336868 3018.86792453 3584.91810613 1782.5534365 76109.55361366] |
-0.059730 |
1.834340 |
0 |
1.834340 |
169.185 |
0.230481 |
1988-10-31 |
['MNST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605', 'CE-200402'] |
[0.1665476, 5.875, 11.58773, 5.190829, 0.2158208] |
[0.1576255, 6.625, 11.21986, 5.578928, 0.1920439] |
[120085.78928787 3404.25531915 1725.96358389 3852.94911468 92669.47393393] |
0.001388 |
1.950866 |
0 |
1.950866 |
174.780 |
0.271173 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'SVC-200605', 'FAST', 'MCIC-199809'] |
[6.71875, 0.2341107, 5.035589, 0.1019325, 10.05496] |
[5.875, 0.2158208, 5.190829, 0.09547137, 11.58773] |
[ 2976.74418605 85429.67066435 3971.73002006 196208.275084 1989.06808182] |
-0.016765 |
1.948162 |
0 |
1.948162 |
179.365 |
0.304520 |
1988-08-31 |
['CE-200402', 'SMLS-199502', 'CMVT-201302', 'MNST', 'SVC-200605'] |
[0.1938729, 4.75, 0.4539707, 0.1159885, 4.212464] |
[0.2341107, 6.71875, 0.4539707, 0.1040923, 5.035589] |
[103160.36949981 4210.52631579 44055.70667887 172430.88754489 4747.81505551] |
0.142972 |
1.981380 |
0 |
1.981380 |
170.995 |
0.243645 |
1988-07-29 |
['CMVT-201302', 'MCIC-199809', 'FAST', 'CE-200402', 'STJ-201701'] |
[0.4539707, 8.399571, 0.08601712, 0.1975309, 1.397088] |
[0.4539707, 8.093018, 0.08172349, 0.1938729, 1.342832] |
[ 44055.70667887 2381.0739858 232511.85345429 101249.98164844 14315.49050597] |
-0.028753 |
1.733533 |
0 |
1.733533 |
181.160 |
0.317575 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'FAST', 'ORCL'] |
[0.2341107, 0.4539707, 2.164174, 0.07569589, 0.2043954] |
[0.1975309, 0.4539707, 1.895181, 0.08601712, 0.1966336] |
[ 85429.67066435 44055.70667887 9241.4011073 264215.13770431 97849.56021515] |
-0.036433 |
1.784854 |
0 |
1.784854 |
189.025 |
0.374777 |
1988-05-31 |
['CE-200402', 'MCIC-199809', 'FAST', 'MU', 'WCOEQ-200404'] |
[0.2011888, 6.866803, 0.07441606, 2.090812, 0.9401441] |
[0.2341107, 6.866803, 0.07569589, 2.164174, 0.8196128] |
[ 99409.11223686 2912.56353211 268759.18988455 9565.66157072 21273.33458775] |
0.017544 |
1.852341 |
0 |
1.852341 |
173.345 |
0.260737 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'MU', 'WCOEQ-200404', 'FAST'] |
[0.168267, 6.68287, 1.968542, 0.9642503, 0.07053528] |
[0.2011888, 6.866803, 2.090812, 0.9401441, 0.07441606] |
[118858.71858415 2992.72617902 10159.80355004 20741.50249162 283546.04957973] |
0.063061 |
1.820404 |
0 |
1.820404 |
175.920 |
0.279465 |
1988-03-31 |
['CE-200402', 'MU', 'MCIC-199809', 'ADCT-201012', 'WCOEQ-200404'] |
[0.175583, 1.748457, 5.456656, 4.648438, 0.8196128] |
[0.168267, 1.968542, 6.68287, 4.621094, 0.9642503] |
[113906.24377075 11438.65705591 3665.24845986 4302.52054561 24401.76629745] |
0.095903 |
1.712417 |
0 |
1.712417 |
173.260 |
0.260119 |
1988-02-29 |
['MU', 'MCIC-199809', 'CE-200402', 'WCOEQ-200404', 'ADCT-201012'] |
[1.882954, 5.579277, 0.1280293, 0.7955065, 4.210938] |
[1.748457, 5.456656, 0.175583, 0.8196128, 4.648438] |
[ 10621.60838767 3584.69385908 156214.24158376 25141.21506235 4749.53561416] |
0.082444 |
1.562563 |
0 |
1.562563 |
172.640 |
0.255609 |
1988-01-29 |
['MU', 'ORCL', 'MCIC-199809', 'DZB-200104', 'CE-200402'] |
[1.381648, 0.1448879, 5.272724, 19.99931, 0.09876543] |
[1.882954, 0.1565307, 5.579277, 18.55606, 0.1280293] |
[ 14475.46697856 138037.75194478 3793.10580262 1000.03450119 202500.00430313] |
0.145092 |
1.443551 |
0 |
1.443551 |
159.130 |
0.157351 |
1987-12-31 |
['MU', 'ASCL-200504', 'ORCL', 'CA-201811', 'ADBE'] |
[1.442783, 12.125, 0.1500625, 3.377285, 0.8420286] |
[1.381648, 10.75, 0.1448879, 3.047472, 0.7563986] |
[ 13862.09845833 1649.48453608 133277.80091628 5921.91656908 23752.16233748] |
-0.077922 |
1.260641 |
0 |
1.260641 |
156.250 |
0.136405 |
1987-11-30 |
['ORCL', 'ASCL-200504', 'ADBE', 'DZB-200104', 'MU'] |
[0.1125468, 9.125, 0.692176, 17.70724, 0.8069801] |
[0.1500625, 12.125, 0.8420286, 21.20751, 1.442783] |
[177703.85297494 2191.78082192 28894.38524306 1129.48150022 24783.75860817] |
0.372830 |
1.367174 |
0 |
1.367174 |
137.125 |
-0.002691 |
1987-10-30 |
['ORCL', 'MSFT', 'AAPL', 'CA-201811', 'ASCL-200504'] |
[0.1293642, 0.2176578, 0.2703218, 2.875969, 9.25] |
[0.1125468, 0.1957909, 0.2314584, 2.532964, 9.125] |
[154602.27790996 91887.35712665 73985.89384948 6954.17787883 2162.16216216] |
-0.101402 |
0.995880 |
0 |
0.995880 |
150.070 |
0.091458 |
1987-09-30 |
['ORCL', 'ADBE', 'MSFT', 'AAPL', 'ASCL-200504'] |
[0.1681734, 1.098919, 0.2898473, 0.3954222, 13.375] |
[0.1293642, 0.6422252, 0.2176578, 0.2703218, 9.25] |
[118924.87159087 18199.70352683 69001.85028462 50578.84964476 1495.3271028 ] |
-0.304039 |
1.108260 |
0 |
1.108260 |
205.505 |
0.494636 |
1987-08-31 |
['ADBE', 'MSFT', 'ORCL', 'AAPL', 'AMAT'] |
[0.9205227, 0.259777, 0.1384197, 0.3779256, 0.3572946] |
[1.098919, 0.2898473, 0.1681734, 0.3954222, 0.3426514] |
[ 21726.78631391 76989.10989041 144488.10393318 52920.46900236 55976.216825 ] |
0.105964 |
1.592418 |
0 |
1.592418 |
209.575 |
0.524237 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'AAPL', 'INTC'] |
[0.9419303, 0.205635, 0.1177214, 0.2883207, 0.5935496] |
[0.9205227, 0.259777, 0.1384197, 0.3779256, 0.6557138] |
[ 21232.99356651 97259.70773458 169892.64483773 69367.20117564 33695.58331772] |
0.166381 |
1.439847 |
0 |
1.439847 |
196.350 |
0.428052 |
1987-06-30 |
['ADBE', 'MSFT', 'JAVA-201001', 'ASCL-200504', 'TIGO'] |
[0.9918811, 0.2231311, 2.546875, 9.4375, 3.908009] |
[0.9419303, 0.205635, 2.164062, 9.1875, 4.022111] |
[20163.70712175 89633.40385988 7852.7607362 2119.20529801 5117.69548125] |
-0.055274 |
1.234457 |
0 |
1.234457 |
189.240 |
0.376341 |
1987-05-29 |
['ADBE', 'MSFT', 'LOTS-199507', 'ORCL', 'JAVA-201001'] |
[1.37008, 0.252125, 34.375, 0.141007, 2.71875] |
[0.9918811, 0.2231311, 29.25, 0.1151341, 2.546875] |
[ 14597.68772626 79325.73128409 581.81818182 141836.93008149 7356.32183908] |
-0.157367 |
1.306683 |
0 |
1.306683 |
188.770 |
0.372923 |
1987-04-30 |
['ADBE', 'MSFT', 'SMLS-199502', 'LOTS-199507', 'TEVA'] |
[1.384352, 0.2275018, 5.1875, 34.5, 0.4892222] |
[1.37008, 0.252125, 4.9375, 34.375, 0.4348642] |
[14447.19262153 87911.39234942 3855.42168675 579.71014493 40881.21920878] |
-0.013001 |
1.550714 |
0 |
1.550714 |
184.830 |
0.344267 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT', 'NOVL-201104'] |
[0.9847453, 6.96875, 3.267438, 0.2116464, 3.03125] |
[1.384352, 5.1875, 2.975228, 0.2275018, 2.875] |
[20309.82021442 2869.95515695 6121.00367321 94497.23690079 6597.93814433] |
0.016826 |
1.571140 |
0 |
1.571140 |
186.040 |
0.353067 |
1987-02-27 |
['ADBE', 'AAPL', 'MSFT', 'ADSK', 'WDC'] |
[0.649361, 0.2442641, 0.1678995, 2.426192, 11.99179] |
[0.9847453, 0.225072, 0.2116464, 3.267438, 9.08165] |
[ 30799.50905583 81878.58960854 119118.87766193 8243.3706813 1667.80772512] |
0.160505 |
1.545142 |
0 |
1.545142 |
182.750 |
0.329139 |
1987-01-30 |
['MSFT', 'LOTS-199507', 'ADBE', 'TEVA', 'CA-201811'] |
[0.1599718, 21.83333, 0.4852368, 0.3684024, 2.084418] |
[0.1678995, 23., 0.649361, 0.3805062, 2.091014] |
[125022.03513369 916.0306742 41216.98931326 54288.46283303 9595.00445688] |
0.095449 |
1.331439 |
0 |
1.331439 |
166.675 |
0.212226 |
1986-12-31 |
['LOTS-199507', 'TIGO', 'ADBE', 'LGNT-199511', 'SMLS-199502'] |
[17.25, 2.453202, 0.3639276, 15.875, 3.375] |
[21.83333, 2.766984, 0.4852368, 21., 3.5] |
[ 1159.42028986 8152.61034354 54955.98575101 1259.84251969 5925.92592593] |
0.217362 |
1.215428 |
0 |
1.215428 |
141.405 |
0.028437 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'LOTS-199507', 'LGNT-199511', 'MSFT'] |
[3.194869, 0.6026565, 18., 17.5, 0.1088355] |
[2.453202, 0.3615939, 17.25, 15.875, 0.1055541] |
[ 6260.03757901 33186.40054492 1111.11111111 1142.85714286 183763.56979111] |
-0.159363 |
0.998411 |
0 |
0.998411 |
147.940 |
0.075966 |
1986-10-31 |
['TIGO', 'LGNT-199511', 'LOTS-199507', 'CHIR-200604', 'CA-201811'] |
[2.510254, 16.5, 15.83333, 6., 1.543525] |
[3.194869, 17.5, 18., 5.875, 1.510543] |
[ 7967.32123522 1212.12121212 1263.15816066 3333.33333333 12957.35410829] |
0.085595 |
1.187684 |
0 |
1.187684 |
144.480 |
0.050802 |
1986-09-30 |
['TIGO', 'JBHT', 'DZB-200104', 'LGNT-199511', 'LOTS-199507'] |
[2.053844, 3.189916, 11.47418, 14.25, 13.16667] |
[2.510254, 3.085943, 10.55791, 16.5, 15.83333] |
[9737.83792732 6269.75757355 1743.04394737 1403.50877193 1518.98695722] |
0.094040 |
1.094040 |
0 |
1.094040 |
137.495 |
0.000000 |