2022-04-29 |
['DLTR', 'CEG', 'VRTX', 'EXC', 'PANW', 'KHC'] |
[162.45, 59.21, 273.22, 46.78, 561.28, 42.63] |
[162.45, 59.21, 273.22, 46.78, 561.28, 42.63] |
[102.59567046 281.48398356 61.00090281 356.27761151 29.69403269 390.96098209] |
0.000000 |
70404.387330 |
SELL |
162471.494633 |
12854.800 |
92.492854 |
2022-03-31 |
['NVDA', 'PANW', 'DLTR', 'EXC', 'TSLA', 'CEG'] |
[272.86, 622.51, 160.15, 47.63, 1077.6, 56.25] |
[185.47, 561.28, 162.45, 46.78, 870.76, 59.21] |
[ 61.08138484 26.77333162 104.06910188 349.91951851 15.4664687 296.2962963 ] |
-0.093574 |
70404.387330 |
0 |
162471.494633 |
14838.490 |
106.920215 |
2022-02-28 |
['FTNT', 'PANW', 'DLTR', 'EXC', 'DDOG', 'COST'] |
[344.52, 594.25, 142.08, 42.56, 161.11, 518.4066] |
[341.74, 622.51, 160.15, 47.63, 151.47, 574.9146] |
[ 48.37648516 28.04655729 117.3048048 391.60401003 103.4489893 32.14979645] |
0.055827 |
77672.475274 |
0 |
179243.987884 |
14237.810 |
102.551475 |
2022-01-31 |
['NVDA', 'FTNT', 'EXC', 'XLNX-202202', 'DLTR', 'PANW'] |
[244.8183, 297.24, 40.98183, 193.197, 131.22, 517.4] |
[243.8085, 344.52, 42.56, 194.92, 142.08, 594.25] |
[ 68.07769953 56.07141255 406.68429562 86.26773018 127.01315856 32.21234377] |
0.072276 |
73565.524168 |
0 |
169766.418234 |
14930.050 |
107.586130 |
2021-12-31 |
['LCID', 'FTNT', 'NVDA', 'MRVL', 'DDOG', 'AVGO'] |
[38.05, 359.4, 294.0599, 87.34872, 178.11, 660.9406] |
[29.39, 297.24, 244.8183, 71.33558, 146.11, 581.9448] |
[438.02014893 46.37358561 56.67779478 190.80607783 93.57513147 25.21658779] |
-0.175086 |
68606.860869 |
0 |
158323.360947 |
16320.080 |
117.695807 |
2021-11-30 |
['NVDA', 'AMD', 'TSLA', 'MRNA', 'XLNX-202202', 'INTU'] |
[326.6643, 158.37, 1144.76, 352.43, 228.0333, 650.6485] |
[294.0599, 143.9, 1056.78, 253.98, 211.6432, 641.5915] |
[ 51.0207778 105.23878681 14.55909244 47.29071494 73.0887404 25.61546928] |
-0.105529 |
83168.455715 |
0 |
191927.006522 |
16135.920 |
116.356413 |
2021-10-29 |
['MRNA', 'TSLA', 'TEAM', 'NVDA', 'DXCM', 'CRWD'] |
[345.21, 1114., 458.13, 255.5951, 623.21, 281.8] |
[352.43, 1144.76, 376.32, 326.6643, 562.59, 217.14] |
[48.27979105 14.96110114 36.37977576 65.20730118 26.74325936 59.14360066] |
-0.029786 |
92980.624808 |
0 |
214570.450186 |
15850.470 |
114.280337 |
2021-09-30 |
['MRNA', 'TEAM', 'ALGN', 'ASML', 'TSLA', 'DXCM'] |
[384.86, 391.42, 665.43, 743.1866, 775.48, 546.86] |
[345.21, 458.13, 624.37, 810.7817, 1114., 623.21] |
[43.30579085 42.58000783 25.04646119 22.42595153 21.49206513 30.47702642] |
0.112133 |
95835.187777 |
0 |
221157.896362 |
14689.620 |
105.837485 |
2021-08-31 |
['MRNA', 'TEAM', 'ASML', 'CRWD', 'ALGN', 'NVDA'] |
[376.69, 367.06, 830.8896, 281., 709., 223.7845] |
[384.86, 391.42, 743.1866, 245.78, 665.43, 207.0993] |
[44.24504677 45.40583737 20.05882209 59.31198102 23.50728726 74.4764122 ] |
-0.046475 |
86172.393518 |
0 |
198859.163496 |
15582.510 |
112.331467 |
2021-07-30 |
['MRNA', 'ALGN', 'ASML', 'TEAM', 'AMAT', 'NVDA'] |
[353.6, 695.8, 764.7607, 325.12, 139.1984, 194.8985] |
[376.69, 709., 830.8896, 367.06, 134.6694, 223.7845] |
[ 47.13423831 23.95324327 21.79330955 51.26312336 119.73317701 85.51459691] |
0.069236 |
90372.439024 |
0 |
208551.566155 |
14959.900 |
107.803229 |
2021-06-30 |
['MRNA', 'NVDA', 'TSLA', 'AMAT', 'DOCU', 'IDXX'] |
[234.98, 199.9312, 679.7, 141.6555, 279.57, 631.55] |
[353.6, 194.8985, 687.2, 139.1984, 298.04, 678.53] |
[ 70.92802224 83.36200986 24.52062184 117.65633291 59.61536169 26.39009844] |
0.102297 |
84520.605506 |
0 |
195047.348958 |
14554.800 |
104.856940 |
2021-05-31 |
['TSLA', 'MRNA', 'AMAT', 'LRCX', 'ASML', 'NXPI'] |
[625.22, 185.01, 137.4078, 643.481, 673.7263, 208.7507] |
[679.7, 234.98, 141.6555, 645.6135, 689.0567, 203.6923] |
[ 26.6572833 90.08522062 121.29345399 25.90079065 24.73803779 79.84005163] |
0.064997 |
76676.826924 |
0 |
176946.340228 |
13686.510 |
98.541874 |
2021-04-30 |
['MRNA', 'TSLA', 'AMAT', 'LRCX', 'ALGN', 'ASML'] |
[178.82, 709.44, 131.7858, 614.3692, 595.53, 644.5455] |
[185.01, 625.22, 137.4078, 643.481, 590.15, 673.7263] |
[ 93.20359393 23.49270786 126.46784909 27.12809605 27.98627553 25.85801416] |
0.007031 |
71997.236911 |
0 |
166147.297548 |
13860.760 |
99.809193 |
2021-03-31 |
['TSLA', 'MRNA', 'AMAT', 'PDD', 'PTON', 'ALGN'] |
[667.93, 130.95, 132.6696, 133.88, 112.44, 541.53] |
[709.44, 178.82, 131.7858, 133.93, 98.35, 595.53] |
[ 24.95271461 127.27504136 125.62536306 124.48959267 148.22720266 30.77699604] |
0.065971 |
71494.547508 |
0 |
164987.246280 |
13091.440 |
94.213935 |
2021-02-26 |
['MRNA', 'PDD', 'TSLA', 'PTON', 'BIDU', 'ALGN'] |
[154.81, 171.16, 675.5, 120.47, 283.46, 567.11] |
[130.95, 133.88, 667.93, 112.44, 217.55, 541.53] |
[107.65885063 97.37477604 24.67308167 138.34702969 58.79724359 29.38877231] |
-0.121237 |
67069.895088 |
0 |
154776.520512 |
12909.440 |
92.890251 |
2021-01-29 |
['MRNA', 'TSLA', 'PDD', 'PTON', 'ZM', 'MELI'] |
[173.16, 793.53, 165.71, 146.13, 372.07, 1779.51] |
[154.81, 675.5, 171.16, 120.47, 373.61, 1638.11] |
[ 96.25009625 21.00319669 100.57731378 114.05369648 44.79443832 9.36587413] |
-0.078790 |
76323.045281 |
0 |
176129.921897 |
12925.380 |
93.006182 |
2020-12-31 |
['TSLA', 'PTON', 'PDD', 'MRNA', 'ZM', 'MELI'] |
[705.67, 151.72, 177.67, 104.47, 337.32, 1675.22] |
[793.53, 146.13, 165.71, 173.16, 372.07, 1779.51] |
[ 23.61821626 109.8514808 93.80687042 159.53543282 49.40906755 9.94894203] |
0.140521 |
82850.882223 |
0 |
191194.145376 |
12888.280 |
92.736354 |
2020-11-30 |
['MRNA', 'TSLA', 'ZM', 'PDD', 'MELI', 'DOCU'] |
[152.74, 567.6, 478.36, 138.81, 1553.33, 227.88] |
[104.47, 705.67, 337.32, 177.67, 1675.22, 222.3] |
[109.11789097 29.36340146 34.8412632 120.06819874 10.72963676 73.13790884] |
-0.005614 |
72642.996992 |
0 |
167637.511572 |
12268.320 |
88.227390 |
2020-10-30 |
['ZM', 'TSLA', 'MRNA', 'DOCU', 'JD', 'MELI'] |
[460.91, 388.04, 67.47, 202.25, 81.52, 1214.05] |
[478.36, 567.6, 152.74, 227.88, 85.35, 1553.33] |
[ 36.16034945 42.95089853 247.02336841 82.40626288 204.44880602 13.72815507] |
0.369597 |
73053.081505 |
0 |
168583.859469 |
11052.950 |
79.388014 |
2020-09-30 |
['TSLA', 'ZM', 'MRNA', 'DOCU', 'NVDA', 'AMD'] |
[429.01, 470.11, 70.75, 215.24, 135.124, 81.99] |
[388.04, 460.91, 67.47, 202.25, 125.1723, 75.29] |
[ 38.84913328 35.45269547 235.57126031 77.43294307 123.34349684 203.27682238] |
-0.062858 |
53339.090299 |
0 |
123090.080774 |
11418.060 |
82.043456 |
2020-08-31 |
['TSLA', 'DOCU', 'ZM', 'MRNA', 'NVDA', 'AMD'] |
[498.32, 223., 325.1, 64.89, 133.5261, 90.82] |
[429.01, 215.24, 470.11, 70.75, 135.124, 81.99] |
[ 33.44571092 74.73841555 51.26627704 256.84491704 124.81954215 183.51317625] |
0.046202 |
56916.748258 |
0 |
131346.205966 |
12110.700 |
87.081021 |
2020-07-31 |
['MRNA', 'TSLA', 'DOCU', 'ZM', 'AMD', 'DXCM'] |
[74.1, 286.152, 216.83, 253.91, 77.43, 435.54] |
[64.89, 498.32, 223., 325.1, 90.82, 425.41] |
[224.92127755 58.24410337 76.86513244 65.64005619 215.24818115 38.26667279] |
0.179277 |
54403.226949 |
0 |
125545.778189 |
10905.880 |
78.318375 |
2020-06-30 |
['TSLA', 'ZM', 'DOCU', 'DXCM', 'MELI', 'SGEN'] |
[215.962, 253.54, 172.21, 405.4, 985.77, 169.92] |
[286.152, 253.91, 216.83, 435.54, 1124.62, 166.27] |
[77.17407075 65.73584707 96.78106188 41.11165927 16.90725693 98.08537351] |
0.129882 |
46132.689732 |
0 |
106459.942859 |
10156.850 |
72.870686 |
2020-05-29 |
['TSLA', 'ZM', 'DXCM', 'NVDA', 'JD', 'SGEN'] |
[167., 179.48, 378.31, 88.56933, 54.33, 157.21] |
[215.962, 253.54, 405.4, 94.82207, 60.18, 169.92] |
[ 99.8003992 92.86085729 44.05558052 188.17650158 306.76728634 106.01530861] |
0.172758 |
40829.649991 |
0 |
94222.171528 |
9555.520 |
68.497218 |
2020-04-30 |
['TSLA', 'DXCM', 'ZM', 'REGN', 'SGEN', 'AMD'] |
[156.376, 335.2, 135.17, 525.88, 137.23, 52.39] |
[167., 378.31, 179.48, 612.81, 157.21, 53.8] |
[106.58071997 49.72155927 123.30152154 31.69290839 121.45060604 318.126869 ] |
0.143695 |
34815.059543 |
0 |
80342.361806 |
9000.510 |
64.460635 |
2020-03-31 |
['TSLA', 'CTXS', 'REGN', 'AMD', 'NVDA', 'JD'] |
[104.8, 138.5005, 488.29, 45.48, 65.76215, 40.5] |
[156.376, 141.8859, 525.88, 52.39, 72.91714, 43.1] |
[159.03307888 120.33650901 34.13272167 366.46144826 253.43859145 411.52263374] |
0.153083 |
30440.858300 |
SELL |
70248.061711 |
7813.500 |
55.827521 |
2020-02-28 |
['TSLA', 'NVDA', 'AMD', 'LRCX', 'SGEN', 'REGN'] |
[133.598, 67.37627, 45.48, 285.145, 113.86, 444.57] |
[104.8, 65.76215, 45.48, 234.6227, 115.38, 488.29] |
[124.75236655 247.36701314 366.46144826 58.44979455 146.37859359 37.48940924] |
-0.050834 |
26399.541432 |
SELL |
70248.061711 |
8461.830 |
60.542820 |
2020-01-31 |
['TSLA', 'AMD', 'CPRT', 'AAPL', 'LRCX', 'ANSS'] |
[130.114, 47., 101.46, 76.14793, 289.79, 274.33] |
[133.598, 45.48, 84.48, 67.41366, 285.145, 242.19] |
[128.09280067 354.60992908 164.26834877 218.87222235 57.51291165 60.75407964] |
-0.070135 |
27813.403630 |
0 |
70248.061711 |
8991.510 |
64.395178 |
2019-12-31 |
['AMD', 'SWKS', 'LRCX', 'TSLA', 'SGEN', 'AAPL'] |
[45.86, 117.1721, 284.1441, 83.666, 114.26, 72.24594] |
[47., 109.6792, 289.79, 130.114, 108.39, 76.14793] |
[363.42491641 142.24091457 58.65568445 199.20477454 145.86615322 230.69347103] |
0.089763 |
29911.221469 |
0 |
75546.501233 |
8733.070 |
62.515546 |
2019-11-29 |
['AMD', 'LRCX', 'AAPL', 'KLAC', 'LULU', 'AMAT'] |
[39.15, 258.1835, 65.75082, 158.6804, 225.69, 56.62397] |
[45.86, 284.1441, 72.24594, 172.5381, 231.67, 59.69477] |
[425.71306939 64.5535701 253.48226329 105.03292572 73.84760808 294.33942316] |
0.089798 |
27447.464524 |
0 |
69323.812624 |
8403.680 |
60.119895 |
2019-10-31 |
['LRCX', 'KLAC', 'AMD', 'AMAT', 'CHTR', 'ASML'] |
[262.2571, 162.9088, 33.93, 52.88132, 467.86, 257.0932] |
[258.1835, 158.6804, 39.15, 56.62397, 470.01, 266.7352] |
[ 63.55086923 102.30673031 491.20738776 315.17115433 35.62319212 64.82733369] |
0.037539 |
25185.836177 |
0 |
63611.638386 |
8083.830 |
57.793629 |
2019-09-30 |
['KLAC', 'LRCX', 'ASML', 'CTAS', 'HAS', 'SBUX'] |
[153.6666, 223.621, 243.7955, 259.7534, 109.1693, 84.37271] |
[162.9088, 262.2571, 257.0932, 260.3056, 90.12147, 80.68939] |
[108.4599169 74.53086547 68.36330723 64.16342064 152.66807304 197.53622548] |
0.011909 |
24274.602014 |
0 |
61310.142512 |
7749.450 |
55.361686 |
2019-08-30 |
['SBUX', 'KLAC', 'SNPS', 'MELI', 'COST', 'QCOM'] |
[92.14011, 142.5355, 141.81, 594.6, 281.1635, 72.99677] |
[84.37271, 153.6666, 137.25, 551.23, 274.8202, 72.16668] |
[180.88394584 116.92993441 117.52814799 28.03004821 59.27749038 228.32060469] |
-0.024206 |
23988.915293 |
0 |
60588.586148 |
7691.000 |
54.936580 |
2019-07-31 |
['MELI', 'SBUX', 'CDNS', 'SNPS', 'FISV', 'LULU'] |
[621.42, 90.01453, 73.91, 132.76, 105.43, 191.09] |
[594.6, 92.14011, 68.48, 141.81, 106.94, 184.67] |
[ 26.82029331 185.15529289 225.49948135 125.53982123 158.08277214 87.21893698] |
-0.007353 |
24583.988501 |
0 |
62091.557162 |
7848.780 |
56.084112 |
2019-06-28 |
['MELI', 'AMD', 'CDNS', 'XLNX-202202', 'SBUX', 'QCOM'] |
[611.77, 30.37, 70.81, 114.8671, 79.69076, 71.40111] |
[621.42, 30.45, 73.91, 111.2532, 90.01453, 68.66972] |
[ 27.24335398 548.78718033 235.37165184 145.09521583 209.14177085 233.42307517] |
0.020337 |
24766.099892 |
0 |
62551.514253 |
7671.070 |
54.791629 |
2019-05-31 |
['MELI', 'AMD', 'CDNS', 'LULU', 'WDAY', 'VRSN'] |
[570.52, 27.41, 63.57, 165.59, 204.12, 194.98] |
[611.77, 30.37, 70.81, 180.21, 205.58, 209.16] |
[ 29.21311552 608.05058981 262.17817629 100.65020029 81.65131622 85.47885253] |
0.077058 |
24272.481136 |
0 |
61304.785830 |
7127.960 |
50.841594 |
2019-04-30 |
['QCOM', 'AMD', 'CDNS', 'WDAY', 'XLNX-202202', 'VRSN'] |
[80.1114, 27.63, 69.38, 205.63, 116.647, 197.45] |
[62.15075, 27.41, 63.57, 204.12, 99.66124, 194.98] |
[208.04363257 603.20907226 240.22292688 81.05172721 142.88122855 84.40955516] |
-0.080228 |
22535.899068 |
0 |
56918.716225 |
7781.460 |
55.594494 |
2019-03-29 |
['XLNX-202202', 'AMD', 'MELI', 'CDNS', 'ULTA', 'LULU'] |
[123.1037, 25.52, 507.73, 63.51, 348.73, 163.87] |
[116.647, 27.63, 484.14, 69.38, 348.98, 176.35] |
[135.38721149 653.08254963 32.82584576 262.42586469 47.792466 101.70663738] |
0.025512 |
24501.621540 |
0 |
61883.523674 |
7378.770 |
52.665733 |
2019-02-28 |
['XLNX-202202', 'CDNS', 'WDAY', 'MELI', 'LULU', 'AMD'] |
[121.657, 57.25, 197.93, 458.79, 150.42, 23.53] |
[123.1037, 63.51, 192.85, 507.73, 163.87, 25.52] |
[136.99718608 291.12081514 84.20485357 36.32744102 110.80086868 708.31562544] |
0.062705 |
23892.092533 |
0 |
60344.041780 |
7097.530 |
50.620277 |
2019-01-31 |
['AMD', 'XLNX-202202', 'WDAY', 'LULU', 'VRSN', 'SBUX'] |
[24.41, 108.3304, 181.53, 147.81, 169.27, 64.14162] |
[23.53, 121.657, 197.93, 150.42, 178.04, 66.48238] |
[682.78028131 153.85031964 91.81218899 112.75736869 98.4620232 259.84168574] |
0.047212 |
22482.330318 |
0 |
56783.418117 |
6906.840 |
49.233390 |
2018-12-31 |
['WDAY', 'ORLY', 'XLNX-202202', 'SBUX', 'AMD', 'TFCF-201903'] |
[159.68, 344.33, 82.42362, 60.62107, 18.46, 51.18388] |
[181.53, 344.66, 108.3304, 64.14162, 24.41, 52.55507] |
[104.3754175 48.40317912 202.20740932 274.93191174 902.85301553 325.62335381] |
0.143215 |
21468.745619 |
SELL |
54223.416421 |
6329.960 |
45.037747 |
2018-11-30 |
['WDAY', 'ESRX-201812', 'TFCF-201903', 'TFCFA-201903', 'XLNX-202202', 'WBA'] |
[164., 101.47, 52.52293, 52.79351, 89.49791, 74.97078] |
[159.68, 92.33, 51.18388, 51.35281, 82.42362, 60.50258] |
[101.62601626 164.25215992 317.32172342 315.69536988 186.22408799 222.30883374] |
-0.073538 |
18779.272607 |
0 |
54223.416421 |
6949.010 |
49.540092 |
2018-10-31 |
['ESRX-201812', 'TFCF-201903', 'TFCFA-201903', 'ROST', 'XLNX-202202', 'AAPL'] |
[96.97, 48.39865, 48.57814, 96.15606, 82.27406, 52.86405] |
[101.47, 52.52293, 52.79351, 85.08354, 89.49791, 43.28521] |
[171.87446289 344.36222222 343.08984796 173.3293426 202.57498739 315.27411666] |
0.001642 |
20269.886182 |
SELL |
58527.425541 |
6967.100 |
49.671661 |
2018-09-28 |
['ALGN', 'ILMN', 'AMZN', 'ORLY', 'NFLX', 'ISRG'] |
[391.22, 367.06, 2003., 347.32, 374.13, 191.3331] |
[221.2, 311.15, 1598.01, 320.75, 301.78, 173.7265] |
[42.60177564 45.40583737 8.32085206 47.98648701 44.54779533 87.10812017] |
-0.191834 |
20236.667621 |
0 |
58527.425541 |
7627.650 |
54.475835 |
2018-08-31 |
['ALGN', 'AMZN', 'ILMN', 'NFLX', 'ORLY', 'ISRG'] |
[386.49, 2012.71, 354.83, 367.68, 335.42, 186.6665] |
[391.22, 2003., 367.06, 374.13, 347.32, 191.3331] |
[43.12315109 8.28070942 46.97084989 45.32927183 49.68894719 89.28579401] |
0.019984 |
25040.226373 |
0 |
72420.025473 |
7654.550 |
54.671479 |
2018-07-31 |
['ALGN', 'ILMN', 'MU', 'CA-201811', 'AMZN', 'IDXX'] |
[356.65, 324.36, 52.58831, 43.95202, 1777.44, 244.93] |
[386.49, 354.83, 52.31934, 43.8, 2012.71, 254.04] |
[ 46.73115566 51.38323673 316.9272157 379.20138066 9.37678159 68.04665279] |
0.056432 |
24549.637785 |
0 |
71001.170966 |
7231.980 |
51.598131 |
2018-06-29 |
['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903', 'AMZN', 'ADBE'] |
[391.43, 342.14, 52.56629, 52.81585, 1699.8, 243.81] |
[337.45, 356.65, 47.39181, 47.83081, 1777.44, 244.68] |
[ 42.57892003 48.71300247 317.0599764 315.56183734 9.80507511 68.35924149] |
-0.039846 |
23238.257547 |
0 |
67208.466029 |
7040.800 |
50.207680 |
2018-05-31 |
['NFLX', 'ALGN', 'MU', 'ADBE', 'NVDA', 'AMZN'] |
[351.6, 331.95, 57.36996, 249.28, 62.53658, 1629.62] |
[391.43, 342.14, 52.23964, 243.81, 58.74506, 1699.8] |
[ 47.40235116 50.20836471 290.51208449 66.85922122 266.51068329 10.22733316] |
0.002508 |
24202.624367 |
0 |
69997.557014 |
6967.730 |
49.676243 |
2018-04-30 |
['NFLX', 'AMZN', 'NVDA', 'STX', 'ADBE', 'WYNN'] |
[312.46, 1566.13, 55.7349, 48.22494, 221.6, 175.8841] |
[351.6, 1629.62, 62.53658, 46.94205, 249.28, 185.8908] |
[ 53.34016087 10.6419433 299.03465632 345.60264184 75.21058965 94.7593709 ] |
0.073840 |
24142.077813 |
0 |
69822.447454 |
6605.570 |
47.042256 |
2018-03-30 |
['NFLX', 'STX', 'ALGN', 'NVDA', 'MU', 'ADBE'] |
[295.35, 48.74976, 251.13, 57.39282, 51.94079, 216.08] |
[312.46, 48.22494, 249.85, 55.7349, 45.80432, 221.6] |
[ 56.43022403 341.88202499 66.36668923 290.3963713 320.8781897 77.13192645] |
-0.013236 |
22482.003009 |
0 |
65021.266436 |
6581.130 |
46.864504 |
2018-02-28 |
['NFLX', 'ALGN', 'NVDA', 'MU', 'MELI', 'AMZN'] |
[291.38, 262.52, 59.97264, 48.62351, 387.97, 1512.45] |
[295.35, 251.13, 57.39282, 51.94079, 356.39, 1447.34] |
[ 57.19907566 63.48722637 277.90450223 342.76971503 42.95864801 11.01964803] |
-0.021500 |
22783.566259 |
0 |
65893.431805 |
6854.420 |
48.852140 |
2018-01-31 |
['ALGN', 'MELI', 'TTWO', 'NVDA', 'NFLX', 'PYPL'] |
[262., 387.1, 126.67, 60.87652, 270.3, 85.32] |
[262.52, 387.97, 111.87, 59.97264, 291.38, 79.41] |
[ 63.61323155 43.05519676 131.57548486 273.77824269 61.65988408 195.34302235] |
-0.019789 |
23284.186286 |
0 |
67341.298709 |
6949.990 |
49.547220 |
2017-12-29 |
['ALGN', 'TTWO', 'MELI', 'WYNN', 'PYPL', 'MAR'] |
[222.19, 109.78, 314.66, 158.7747, 73.62, 131.6806] |
[262., 126.67, 387.1, 155.9493, 85.32, 142.9443] |
[ 75.01087658 151.81878909 52.96722388 104.97054422 226.38775695 126.56888461] |
0.131651 |
23754.266559 |
0 |
68700.840148 |
6396.420 |
45.521110 |
2017-11-30 |
['ALGN', 'MU', 'NVDA', 'PYPL', 'ISRG', 'ILMN'] |
[260.88, 42.22804, 49.70922, 75.73, 133.2599, 230.03] |
[222.19, 40.96289, 47.92355, 73.62, 121.6465, 218.49] |
[ 63.88633344 394.68245902 335.28320635 220.08010916 125.06888169 72.45431755] |
-0.063228 |
20990.799477 |
0 |
60708.486025 |
6365.560 |
45.296665 |
2017-10-31 |
['NVDA', 'ALGN', 'MU', 'LRCX', 'AMAT', 'PYPL'] |
[51.18443, 238.98, 44.14071, 193.6343, 53.24264, 72.56] |
[49.70922, 260.88, 42.22804, 178.5572, 49.87419, 75.73] |
[325.61985484 69.74084303 377.58039385 86.07290478 313.03231145 229.69496509] |
-0.012993 |
22407.578386 |
0 |
64806.019457 |
6248.560 |
44.445725 |
2017-09-29 |
['NVDA', 'MU', 'LRCX', 'AMAT', 'NFLX', 'PYPL'] |
[44.24467, 39.17973, 171.7892, 49.14778, 181.35, 64.03] |
[51.18443, 44.14071, 193.6343, 53.24264, 196.43, 72.56] |
[376.69320772 425.39003374 97.01812842 339.11331634 91.90331771 260.29465355] |
0.118387 |
22702.541230 |
0 |
65659.095478 |
5979.300 |
42.487400 |
2017-08-31 |
['NVDA', 'VRTX', 'MU', 'PYPL', 'LRCX', 'TSLA'] |
[41.93554, 160.54, 31.84785, 61.68, 153.6861, 71.18] |
[44.24467, 152.04, 39.17973, 64.03, 171.7892, 68.22] |
[397.43536548 103.8162867 523.32156383 270.21184609 108.44615529 234.14816896] |
0.057774 |
20299.357245 |
0 |
58708.733175 |
5988.600 |
42.555038 |
2017-07-31 |
['NVDA', 'JD', 'MELI', 'VRTX', 'NFLX', 'ADSK'] |
[40.18502, 45.17, 288.1227, 151.82, 181.66, 110.79] |
[41.93554, 41.91, 258.2036, 160.54, 174.71, 114.46] |
[414.74824864 368.9764593 57.84572568 109.7791244 91.74648611 150.43475645] |
-0.013358 |
19190.645844 |
0 |
55502.176385 |
5880.330 |
41.767592 |
2017-06-30 |
['NVDA', 'CSX', 'TSLA', 'JD', 'MU', 'MELI'] |
[35.7464, 17.08828, 72.322, 39.22, 29.74591, 250.6214] |
[40.18502, 15.45336, 64.694, 45.17, 28.01256, 288.1227] |
[466.24741699 975.32733936 230.45085405 424.95325514 560.30111927 66.50137086] |
0.027682 |
19450.464913 |
0 |
56253.611430 |
5646.920 |
40.070003 |
2017-05-31 |
['NVDA', 'MU', 'ADSK', 'CSX', 'TSLA', 'LRCX'] |
[35.69447, 30.65244, 111.77, 16.96613, 68.202, 143.2695] |
[35.7464, 29.74591, 100.82, 17.08828, 72.322, 130.9545] |
[466.92573574 543.73050454 149.11574364 982.34934347 244.3721103 116.33087759] |
-0.024073 |
18926.541231 |
0 |
54738.346917 |
5788.800 |
41.101895 |
2017-04-28 |
['NVDA', 'MU', 'IDXX', 'WDC', 'LRCX', 'CSX'] |
[25.76388, 27.56428, 167.73, 80.30199, 133.741, 15.86396] |
[35.69447, 30.65244, 168.39, 81.19453, 143.2695, 16.96613] |
[ 646.90049273 604.64727055 99.36604464 207.54985856 124.61897748 1050.59938796] |
0.108876 |
19393.395661 |
0 |
56088.558740 |
5583.530 |
39.608968 |
2017-03-31 |
['MU', 'NVDA', 'IDXX', 'CSX', 'INCY', 'WDC'] |
[28.78958, 26.90757, 154.61, 14.52532, 133.67, 74.40578] |
[27.56428, 25.76388, 167.73, 15.86396, 124.28, 80.30199] |
[ 578.9131577 619.40437827 107.79811569 1147.42165175 124.68516995 223.99693501] |
0.016825 |
17489.245288 |
0 |
50581.475198 |
5436.230 |
38.537656 |
2017-02-28 |
['NVDA', 'NTES', 'CSX', 'INCY', 'MU', 'WDC'] |
[25.06729, 55.16038, 15.15252, 133.1, 23.35044, 68.88177] |
[26.90757, 51.52293, 14.52532, 133.67, 28.78958, 74.40578] |
[ 664.87708351 302.14923586 1099.92705284 125.21913348 713.76242446 241.96048776] |
0.047249 |
17199.860028 |
0 |
49744.530372 |
5330.300 |
37.767228 |
2017-01-31 |
['NVDA', 'CSX', 'MU', 'WDC', 'STX', 'INCY'] |
[26.93533, 14.42101, 24.01788, 71.43528, 34.9691, 121.21] |
[25.06729, 15.15252, 23.35044, 68.88177, 37.3236, 133.1] |
[ 618.7660098 1155.72117811 693.92746848 233.31142072 476.61125584 137.50240629] |
0.013877 |
16423.856801 |
0 |
47500.214662 |
5116.770 |
36.214226 |
2016-12-30 |
['NVDA', 'MU', 'AMAT', 'TMUS', 'AAL', 'CSX'] |
[26.33337, 21.83625, 30.22291, 57.51, 45.1181, 11.16937] |
[26.93533, 24.01788, 32.07731, 62.27, 42.76025, 14.42101] |
[ 632.91051114 763.25681684 551.45803851 289.80467165 369.40089824 1492.1760732 ] |
0.084293 |
16199.061012 |
0 |
46850.072107 |
4863.620 |
34.373068 |
2016-11-30 |
['NVDA', 'STX', 'AMAT', 'CSX', 'MU', 'TMUS'] |
[22.74627, 30.5574, 30.15735, 11.13206, 19.45538, 54.21] |
[26.33337, 29.56302, 30.22291, 11.16937, 21.83625, 57.51] |
[ 732.72086662 545.42162182 552.65687027 1497.17722207 856.66107096 307.44635061] |
0.052323 |
14939.751652 |
0 |
43207.963822 |
4810.810 |
33.988981 |
2016-10-31 |
['NVDA', 'NTES', 'NLOK', 'AMAT', 'AKAM', 'NFLX'] |
[17.52934, 46.31366, 13.20076, 27.1484, 69.47, 124.87] |
[22.74627, 40.52134, 12.90371, 30.15735, 66.7, 117.] |
[ 950.78689025 359.86503046 1262.55357015 613.90972089 239.91171249 133.47214436] |
0.026329 |
14196.932626 |
0 |
41059.621709 |
4801.270 |
33.919597 |
2016-09-30 |
['NVDA', 'NTES', 'AMAT', 'AMZN', 'ADSK', 'NLOK'] |
[16.879, 43.39236, 28.14733, 837.31, 72.33, 13.23767] |
[17.52934, 46.31366, 27.1484, 789.82, 72.28, 13.20076] |
[ 987.42026581 384.09219196 592.12247367 19.90501328 230.42536522 1259.0332488 ] |
0.001694 |
13832.725790 |
0 |
40006.281858 |
4875.700 |
34.460926 |
2016-08-31 |
['NVDA', 'AMAT', 'NTES', 'NLOK', 'MCHP', 'NTAP'] |
[15.11031, 27.85792, 38.20035, 12.7261, 28.40192, 29.7749] |
[16.879, 28.14733, 43.39236, 13.23767, 28.50743, 30.83368] |
[1102.99965167 598.27390798 436.29617704 1309.64448391 586.81478811 559.75558832] |
0.057138 |
13809.327645 |
0 |
39938.610975 |
4771.050 |
33.699807 |
2016-07-29 |
['NVDA', 'LLTC-201703', 'AMAT', 'ULTA', 'NTES', 'TXN'] |
[14.03996, 59.0512, 24.45952, 261.21, 36.6808, 60.37249] |
[15.11031, 57.64036, 27.85792, 247.21, 38.20035, 60.19073] |
[1187.08790243 282.24094797 681.39794512 63.80562255 454.37031544 276.06392691] |
0.029350 |
13062.935952 |
0 |
37779.936184 |
4730.230 |
33.402924 |
2016-06-30 |
['NVDA', 'ULTA', 'AMZN', 'NTES', 'ATVI', 'ISRG'] |
[11.559, 243.64, 715.62, 34.69654, 38.20734, 73.48985] |
[14.03996, 261.21, 758.81, 36.6808, 38.71831, 77.30651] |
[1441.87790178 68.4069392 23.28982793 480.35529383 436.21635703 226.78868805] |
0.078267 |
12690.464744 |
0 |
36702.694550 |
4417.700 |
31.129896 |
2016-05-31 |
['NVDA', 'ULTA', 'AMZN', 'AMAT', 'ATVI', 'NTES'] |
[11.48769, 233.01, 722.79, 22.71972, 37.85062, 31.93476] |
[11.559, 243.64, 715.62, 22.30106, 38.20734, 34.69654] |
[1450.82837948 71.52768837 23.05879532 733.57711568 440.32744158 521.89735156] |
0.019898 |
11769.320343 |
0 |
34038.609169 |
4523.890 |
31.902215 |
2016-04-29 |
['NVDA', 'AMZN', 'ULTA', 'ISRG', 'FB', 'MAT'] |
[8.713623, 659.59, 208.28, 69.59541, 117.58, 28.80097] |
[11.48769, 722.79, 233.01, 70.52319, 118.81, 29.90003] |
[1912.71376633 25.26822218 80.02048524 239.47939479 141.74746272 578.6842133 ] |
0.099144 |
11539.704886 |
0 |
33374.527423 |
4341.300 |
30.574239 |
2016-03-31 |
['MAT', 'NVDA', 'TCOM', 'FAST', 'FB', 'MSFT'] |
[31.1447, 8.738149, 44.26, 20.67705, 114.1, 50.23517] |
[28.80097, 8.713623, 43.61, 19.87529, 117.58, 45.35991] |
[ 535.13652938 1907.34521312 376.56273535 806.04663947 146.07069822 331.7728728 ] |
-0.033012 |
10498.811111 |
0 |
30364.109205 |
4483.660 |
31.609622 |
2016-02-29 |
['MAT', 'NVDA', 'TCOM', 'FAST', 'HSIC', 'FB'] |
[30.12568, 7.690944, 40.92, 19.11151, 64.84917, 106.92] |
[31.1447, 8.738149, 44.26, 20.67705, 67.66342, 114.1] |
[ 553.23785776 2167.05084144 407.2987944 872.07482123 257.00663041 155.87978551] |
0.074013 |
10857.226597 |
0 |
31400.699619 |
4201.120 |
29.554711 |
2016-01-29 |
['NVDA', 'ATVI', 'FB', 'TCOM', 'XLNX-202202', 'MSFT'] |
[7.157207, 33.29903, 112.21, 42.68, 45.44811, 49.75063] |
[7.690944, 30.28662, 106.92, 40.92, 42.96592, 46.27857] |
[2328.65511179 500.51508007 148.53102813 390.50296782 366.71858668 335.00413295] |
-0.038113 |
10109.031812 |
SELL |
29236.810020 |
4279.170 |
30.122368 |
2015-12-31 |
['AMZN', 'ATVI', 'NVDA', 'TCOM', 'NFLX', 'GOOG'] |
[675.89, 37.01911, 8.053995, 46.33, 114.38, 758.88] |
[587., 33.29903, 7.157207, 42.68, 91.84, 742.95] |
[ 24.65884488 450.21791898 2069.36640346 359.73811066 145.71312001 21.96218989] |
-0.106698 |
10509.583708 |
SELL |
29236.810020 |
4593.270 |
32.406815 |
2015-11-30 |
['NFLX', 'AMZN', 'ATVI', 'NVDA', 'GOOG', 'GOOGL'] |
[123.33, 664.8, 36.01498, 7.750993, 742.6, 762.85] |
[114.38, 675.89, 37.01911, 8.053995, 758.88, 778.01] |
[ 135.13878753 25.07019655 462.77039906 2150.2621234 22.4436664 21.84789496] |
0.008813 |
11764.875957 |
0 |
29236.810020 |
4664.510 |
32.924943 |
2015-10-30 |
['AMZN', 'ATVI', 'NVDA', 'NFLX', 'INCY', 'SBUX'] |
[625.9, 33.24165, 6.906175, 108.38, 117.53, 55.50188] |
[664.8, 36.01498, 7.750993, 123.33, 114.24, 54.63149] |
[ 26.62832188 501.37904306 2413.29920928 153.77991019 141.80776539 300.29012831] |
0.060362 |
11662.092262 |
0 |
28981.382986 |
4648.830 |
32.810902 |
2015-09-30 |
['NFLX', 'ATVI', 'AMZN', 'EA', 'ORLY', 'NVDA'] |
[103.26, 29.5407, 511.89, 67.23421, 250., 6.000606] |
[108.38, 33.24165, 625.9, 71.52132, 276.26, 6.906175] |
[ 161.40486797 564.19335583 32.55907845 247.88967799 66.66666667 2777.49725056] |
0.119551 |
10998.215507 |
SELL |
27331.587559 |
4181.060 |
29.408815 |
2015-08-31 |
['NFLX', 'AMZN', 'BMRN', 'EA', 'ORLY', 'ATVI'] |
[115.03, 512.89, 129.24, 65.6464, 240.07, 27.37942] |
[103.26, 511.89, 105.32, 67.23421, 250., 29.5407] |
[144.88973891 32.49559685 128.95904261 253.88546313 69.42419572 608.72971987] |
-0.024144 |
9823.772041 |
SELL |
27331.587559 |
4274.580 |
30.088985 |
2015-07-31 |
['NFLX', 'BMRN', 'MNST', 'EA', 'AMZN', 'REGN'] |
[114.31, 146.27, 51.18328, 71.00529, 536.15, 553.66] |
[115.03, 129.24, 46.15329, 65.6464, 512.89, 513.5] |
[145.80235033 113.9445318 325.62717096 234.72429542 31.08582797 30.10271045] |
-0.066632 |
10066.826364 |
0 |
27331.587559 |
4588.910 |
32.375105 |
2015-06-30 |
['NFLX', 'EA', 'REGN', 'ALTR-201512', 'AVGO', 'MNST'] |
[93.84848, 65.99373, 510.13, 50.84234, 109.8154, 44.67329] |
[114.31, 71.00529, 553.66, 49.3131, 103.3799, 51.18328] |
[177.59122648 252.5492447 32.67141056 327.81077084 151.76984892 373.07900687] |
0.072724 |
10785.489638 |
0 |
29282.769341 |
4396.760 |
30.977599 |
2015-05-29 |
['AVGO', 'NXPI', 'NFLX', 'BRCM-201601', 'EA', 'ALTR-201512'] |
[121.9781, 107.1534, 89.15134, 56.53469, 62.27724, 48.50875] |
[109.8154, 93.7413, 93.84848, 51.20442, 65.99373, 50.84234] |
[136.63654924 155.54025039 186.94802194 294.80424615 267.62050898 343.58062549] |
-0.026449 |
10054.304141 |
0 |
27297.589533 |
4508.250 |
31.788465 |
2015-04-30 |
['NFLX', 'MNST', 'EA', 'KRFT-201507', 'VTRS', 'AVGO'] |
[79.49992, 45.70329, 57.64776, 84.75, 70.03161, 96.28421] |
[89.15134, 42.42662, 62.27724, 84.45, 70.39019, 121.9781] |
[209.64381683 364.67104812 289.11212971 196.65683382 237.98776962 173.09864895] |
0.066408 |
10327.451890 |
0 |
28039.189847 |
4414.250 |
31.104804 |
2015-03-31 |
['EA', 'KRFT-201507', 'MNST', 'AVGO', 'NXPI', 'DLTR'] |
[58.36724, 86.5787, 46.13162, 104.6045, 95.80323, 81.145] |
[57.64776, 84.75, 45.70329, 96.28421, 91.75574, 76.41] |
[285.54830872 192.50308294 361.28509397 159.33030287 173.96769051 205.39363691] |
-0.037146 |
9684.333606 |
0 |
26293.113871 |
4333.690 |
30.518892 |
2015-02-27 |
['AVGO', 'MNST', 'EA', 'DLTR', 'ROST', 'AAPL'] |
[104.8222, 47.03995, 56.74469, 79.68, 49.57042, 29.15353] |
[104.6045, 46.13162, 58.36724, 81.145, 49.4702, 28.23894] |
[158.99939771 354.30876663 293.71323848 209.17001339 336.22201843 571.68605883] |
-0.001300 |
10057.943106 |
0 |
27307.469377 |
4440.670 |
31.296956 |
2015-01-30 |
['EA', 'MNST', 'AVGO', 'SPLS-201709', 'CELG-201911', 'NXPI'] |
[54.44235, 38.98329, 84.50173, 15.16834, 119.16, 75.73763] |
[56.74469, 47.03995, 104.8222, 14.91479, 121.53, 81.04041] |
[ 306.13422578 427.53360906 197.23462072 1098.77987088 139.86796464 220.05793773] |
0.093770 |
10071.035400 |
0 |
27343.015157 |
4148.430 |
29.171497 |
2014-12-31 |
['AAL', 'EA', 'SPLS-201709', 'AVGO', 'MNST', 'ORLY'] |
[50.81461, 46.65707, 16.12025, 82.62081, 36.11663, 192.62] |
[46.50347, 54.44235, 15.16834, 84.50173, 38.98329, 187.36] |
[ 327.98966019 357.21631613 1033.89628986 201.72480355 461.46793504 86.5261482 ] |
0.016300 |
9207.633030 |
0 |
24998.864516 |
4236.280 |
29.810429 |
2014-11-28 |
['MNST', 'AVGO', 'VRTX', 'GMCR-201603', 'AABA-201910', 'NXPI'] |
[37.38329, 76.43935, 117.88, 139.7233, 14.10427, 74.27709] |
[36.11663, 82.62081, 118.8, 130.144, 13.76897, 72.93111] |
[ 445.83199249 218.03778638 141.38672096 119.28337412 1181.67524208 224.3850246 ] |
-0.009277 |
9059.954340 |
0 |
24597.914614 |
4337.780 |
30.548638 |
2014-10-31 |
['GMCR-201603', 'MNST', 'ILMN', 'AVGO', 'VRTX', 'SIAL-201511'] |
[149.17, 33.62663, 192.58, 70.58773, 112.64, 135.0089] |
[139.7233, 37.38329, 190.89, 76.43935, 117.88, 135.9233] |
[111.72934683 495.63892268 86.54412019 236.11280129 147.96401515 123.44865166] |
0.029301 |
9144.793756 |
0 |
24828.254926 |
4158.210 |
29.242627 |
2014-09-30 |
['SIAL-201511', 'AVGO', 'MU', 'GILD', 'VRTX', 'MNST'] |
[135.1082, 71.20154, 34.1291, 84.85581, 112.31, 30.55663] |
[135.0089, 70.58773, 32.96357, 89.27995, 112.64, 33.62663] |
[123.35792103 234.0773341 488.34181583 196.41161479 148.39877719 545.43536596] |
0.018673 |
8884.472579 |
0 |
24121.478947 |
4049.440 |
28.451544 |
2014-08-29 |
['MU', 'AVGO', 'ILMN', 'GILD', 'INTC', 'MNST'] |
[32.47544, 66.93862, 179.36, 85.74064, 28.48392, 29.46997] |
[34.1291, 71.20154, 163.92, 84.85581, 28.40235, 30.55663] |
[513.20834042 248.98431827 92.92298543 194.38467764 585.12545558 565.54745956] |
0.008702 |
8721.613441 |
0 |
23679.313896 |
4082.560 |
28.692425 |
2014-07-31 |
['MU', 'BIDU', 'FB', 'INTC', 'GMCR-201603', 'AVGO'] |
[30.43328, 216.05, 72.65, 27.46109, 117.0268, 56.57451] |
[32.47544, 214.52, 74.82, 28.48392, 130.8015, 66.93862] |
[547.64608569 77.14263674 229.41041523 606.91934175 142.41752032 294.59674802] |
0.071339 |
8646.375006 |
0 |
23475.040394 |
3892.500 |
27.310120 |
2014-06-30 |
['MU', 'ILMN', 'TSLA', 'FB', 'NXPI', 'GMCR-201603'] |
[32.82411, 178.54, 48.012, 67.29, 63.17515, 122.0108] |
[30.43328, 159.91, 44.66, 72.65, 59.51904, 117.0268] |
[507.75684906 93.34976289 347.13543836 247.68415317 263.81681194 136.59992941] |
-0.044344 |
8070.621672 |
0 |
21911.861285 |
3849.480 |
26.997236 |
2014-05-30 |
['MU', 'ILMN', 'FB', 'AVGO', 'NXPI', 'TSLA'] |
[28.48077, 158.25, 63.3, 57.39064, 59.2804, 41.554] |
[32.82411, 178.54, 67.29, 58.76802, 63.17515, 48.012] |
[585.19017101 105.31858873 263.29647183 290.40740209 281.14969984 401.08453258] |
0.098144 |
8445.114767 |
0 |
22928.615768 |
3736.820 |
26.177861 |
2014-04-30 |
['TSLA', 'MU', 'NXPI', 'AVGO', 'ILMN', 'FB'] |
[41.578, 26.0202, 56.913, 51.56794, 135.85, 59.78] |
[41.554, 28.48077, 59.2804, 57.39064, 158.25, 63.3] |
[400.85301522 640.52800004 292.84463421 323.19822484 122.68433321 278.80004461] |
0.078711 |
7690.355584 |
0 |
20879.433040 |
3582.020 |
25.052002 |
2014-03-31 |
['TSLA', 'ILMN', 'NXPI', 'MU', 'GMCR-201603', 'AVGO'] |
[41.69, 148.66, 56.13978, 23.5696, 103.1521, 52.30695] |
[41.578, 135.85, 56.913, 26.0202, 91.72595, 51.56794] |
[399.77612537 112.11265079 296.87801888 707.12556287 161.57370201 318.63197274] |
-0.016001 |
7129.207438 |
0 |
19355.907240 |
3595.740 |
25.151787 |
2014-02-28 |
['TSLA', 'ILMN', 'MU', 'FB', 'GMCR-201603', 'WYNN'] |
[48.962, 171.49, 24.09758, 68.46, 107.2453, 208.3764] |
[41.69, 148.66, 23.5696, 60.24, 103.1521, 190.8978] |
[340.40003812 97.18739674 691.63238245 243.4511637 155.40696578 79.98346582] |
-0.090946 |
7245.139938 |
0 |
19670.665751 |
3696.100 |
25.881705 |
2014-01-31 |
['TSLA', 'ILMN', 'MU', 'NFLX', 'FB', 'WYNN'] |
[36.282, 152., 22.95197, 58.47565, 62.57, 185.783] |
[48.962, 171.49, 24.09758, 63.66137, 68.46, 208.3764] |
[459.36460688 109.64912281 726.15408031 285.01892098 266.36833413 89.7103969 ] |
0.138675 |
7969.979684 |
0 |
21638.616751 |
3521.920 |
24.614895 |
2013-12-31 |
['NFLX', 'TSLA', 'MU', 'FB', 'ILMN', 'AABA-201910'] |
[52.59566, 30.0858, 21.6669, 54.649, 110.59, 11.0239] |
[58.47565, 36.282, 22.95197, 62.57, 152., 9.81574] |
[ 316.88292659 553.97119793 769.2224853 304.97660829 150.70681496 1511.86664127] |
0.131142 |
6999.345780 |
0 |
19003.330855 |
3592.000 |
25.124586 |
2013-11-29 |
['NFLX', 'MU', 'TSLA', 'AABA-201910', 'WDC', 'BIIB'] |
[52.25709, 21.01938, 25.456, 10.08071, 61.83936, 268.0127] |
[52.59566, 21.6669, 30.0858, 11.0239, 69.39269, 257.514] |
[ 318.93598872 792.91904265 654.72449193 1653.32269916 269.51551029 62.18610785] |
0.065949 |
6187.857651 |
0 |
16800.128171 |
3487.820 |
24.366886 |
2013-10-31 |
['TSLA', 'NFLX', 'MU', 'FB', 'GILD', 'BIDU'] |
[31.988, 46.06853, 17.61245, 50.205, 56.73661, 160.799] |
[25.456, 52.25709, 21.01938, 47.01, 59.63422, 166.57] |
[521.0287191 361.77986723 946.30029704 331.97224712 293.75506691 103.64906913] |
0.024482 |
5805.021135 |
0 |
15760.721174 |
3377.731 |
23.566210 |
2013-09-30 |
['TSLA', 'NFLX', 'FB', 'MU', 'REGN', 'GMCR-201603'] |
[38.674, 44.17281, 50.23, 17.40325, 312.87, 73.36176] |
[31.988, 46.06853, 50.205, 17.61245, 287.6, 61.16888] |
[430.95275034 377.30600944 331.80702104 957.67552995 53.27026134 227.18466224] |
-0.060902 |
5666.298212 |
0 |
15384.086317 |
3218.198 |
22.405927 |
2013-08-30 |
['TSLA', 'NFLX', 'GMCR-201603', 'FB', 'MU', 'GILD'] |
[33.8, 40.55853, 84.05486, 41.29, 13.51815, 48.04378] |
[38.674, 44.17281, 73.36176, 50.23, 17.40325, 50.11634] |
[ 493.09664694 410.92876558 198.2832006 403.64898684 1232.9103218 346.90581521] |
0.108859 |
6033.767173 |
0 |
16381.770165 |
3073.810 |
21.355795 |
2013-07-31 |
['TSLA', 'NFLX', 'GILD', 'MU', 'CELG-201911', 'REGN'] |
[26.856, 34.92625, 48.94455, 13.18941, 73.43, 270.06] |
[33.8, 40.55853, 48.04378, 13.51815, 69.99, 242.31] |
[ 620.59378413 477.19599633 340.52139956 1263.64004657 226.97353489 61.71468069] |
0.046124 |
5441.420281 |
0 |
14773.539293 |
3090.190 |
21.474926 |
2013-06-28 |
['NFLX', 'MU', 'VRTX', 'WDC', 'STX', 'REGN'] |
[30.15568, 14.27525, 80.06, 50.97195, 28.95298, 224.88] |
[34.92625, 13.18941, 79.8, 52.85189, 26.42129, 270.06] |
[ 552.68747601 1167.52187644 208.17720043 326.97722309 575.64598417 74.11360133] |
0.038206 |
5201.505474 |
0 |
14122.166924 |
2909.600 |
20.161497 |
2013-05-31 |
['MU', 'WDC', 'STX', 'VRTX', 'GILD', 'BIIB'] |
[11.63537, 51.76533, 27.82276, 80.33, 43.42832, 218.7522] |
[14.27525, 50.97195, 28.95298, 80.06, 40.8695, 198.2209] |
[1432.41398139 321.96581509 599.02995485 207.47748869 383.77415167 76.18970994] |
0.016007 |
5010.091948 |
0 |
13602.476271 |
2981.760 |
20.686316 |
2013-04-30 |
['VRTX', 'GILD', 'BIIB', 'VMED-201306', 'REGN', 'CELG-201911'] |
[76.82, 40.36729, 201.6566, 48.74113, 215.14, 59.035] |
[80.33, 43.42832, 218.7522, 49.66, 241.88, 61.825] |
[216.95738957 412.87554024 82.64875371 341.94255789 77.46893496 282.31839869] |
0.066117 |
4931.159192 |
0 |
13388.172631 |
2887.440 |
20.000327 |
2013-03-29 |
['VMED-201306', 'GILD', 'MU', 'CELG-201911', 'AABA-201910', 'BIIB'] |
[48.93098, 39.01215, 9.936889, 57.955, 6.413979, 177.4206] |
[48.74113, 40.36729, 9.384009, 59.035, 6.74137, 201.6566] |
[ 340.61583616 427.21733272 1677.25197158 287.57944382 2598.49099392 93.93873466] |
0.030250 |
4625.346833 |
0 |
12557.887399 |
2818.690 |
19.500309 |
2013-02-28 |
['VMED-201306', 'STRZA-201612', 'GILD', 'CELG-201911', 'EXPE', 'WBD'] |
[46.32393, 18.56, 34.05392, 51.635, 59.64359, 37.46506] |
[48.93098, 22.15, 39.01215, 57.955, 56.13439, 40.2236] |
[359.7852485 897.98850575 489.41991602 322.77847713 279.43768419 444.85893434] |
0.088749 |
4489.539962 |
0 |
12189.169667 |
2738.580 |
18.917670 |
2013-01-31 |
['STRZA-201612', 'LIFE-201402', 'REGN', 'CELG-201911', 'EXPE', 'VMED-201306'] |
[15.95, 64.69, 173.94, 49.48, 60.90366, 39.32542] |
[18.56, 58.16, 167., 51.635, 59.64359, 46.32393] |
[1044.93207941 257.63899624 95.81848147 336.83643223 273.65624113 423.81407921] |
0.037270 |
4123.575453 |
0 |
11195.570428 |
2731.530 |
18.866395 |
2012-12-31 |
['REGN', 'VMED-201306', 'EXPE', 'STX', 'SIRI', 'EQIX'] |
[171.07, 36.68975, 57.34745, 19.4621, 2.653298, 170.7418] |
[173.94, 39.32542, 60.90366, 21.73971, 2.882822, 178.3846] |
[ 97.42600495 454.25947756 290.62611619 856.36527747 6281.49068317 97.61327728] |
0.066487 |
3975.410574 |
0 |
10793.300514 |
2660.930 |
18.352922 |
2012-11-30 |
['EXPE', 'GILD', 'VMED-201306', 'EBAY', 'GMCR-201603', 'SIRI'] |
[57.24377, 29.89284, 35.07252, 21.26377, 35.71187, 2.497221] |
[57.34745, 29.27505, 36.68975, 20.53017, 40.25986, 2.653298] |
[ 291.15249863 557.54711385 475.20584967 783.80581932 466.69823414 6674.0855802 ] |
0.030435 |
3727.576117 |
0 |
10120.426173 |
2677.880 |
18.476199 |
2012-10-31 |
['EXPE', 'SIRI', 'GILD', 'CMCSA', 'VMED-201306', 'QRTEA'] |
[54.60854, 2.524267, 26.77601, 15.7228, 32.6692, 9.604331] |
[57.24377, 2.497221, 29.89284, 15.58455, 35.07252, 9.268179] |
[ 305.20256844 6602.57677443 622.44773089 1060.03171615 510.16451785 1735.32822501] |
0.030620 |
3617.479326 |
0 |
9821.511703 |
2647.920 |
18.258300 |
2012-09-28 |
['STX', 'EXPE', 'GILD', 'SIRI', 'GOLD-201812', 'ALXN-202107'] |
[19.33704, 53.4021, 26.43723, 2.334947, 115.386, 114.4] |
[17.06981, 54.60854, 26.77601, 2.524267, 112.1871, 90.38] |
[ 861.90371777 312.09758917 630.42409007 7137.9207608 144.44271113 145.68764569] |
-0.039742 |
3510.003899 |
0 |
9529.714274 |
2799.190 |
19.358486 |
2012-08-31 |
['STX', 'EXPE', 'ALXN-202107', 'ROST', 'AAPL', 'EBAY'] |
[19.99285, 47.41929, 107.21, 31.66553, 20.43118, 19.11002] |
[19.33704, 53.4021, 114.4, 29.56028, 20.4883, 19.47234] |
[833.63135654 351.47440349 155.45813512 526.33468212 815.74665128 872.14281653] |
0.019284 |
3655.270023 |
0 |
9924.114023 |
2772.240 |
19.162479 |
2012-07-31 |
['EXPE', 'STX', 'ALXN-202107', 'ROST', 'AMGN', 'AAPL'] |
[52.48683, 18.56861, 104.85, 30.34577, 64.66077, 18.67777] |
[47.41929, 19.99285, 107.21, 31.66553, 65.98296, 20.43118] |
[317.53997463 897.57212127 158.9572405 549.22536705 257.75546234 892.32636801] |
0.026746 |
3586.116467 |
0 |
9736.361061 |
2642.530 |
18.219099 |
2012-06-29 |
['EXPE', 'ALXN-202107', 'MNST', 'AAPL', 'WFM-201708', 'STX'] |
[44.27166, 99.3, 23.73331, 17.85942, 43.734, 15.29652] |
[52.48683, 104.85, 22.13998, 18.67777, 42.1098, 18.56861] |
[ 376.46355855 167.84155757 702.24788142 933.21432984 381.09175165 1089.57244306] |
0.066152 |
3492.700285 |
0 |
9482.734698 |
2615.720 |
18.024110 |
2012-05-31 |
['VRTX', 'MNST', 'EXPE', 'ALXN-202107', 'AAPL', 'ROST'] |
[60.04, 24.19997, 42.26391, 90.57, 17.66767, 28.81569] |
[55.92, 23.73331, 44.27166, 99.3, 17.85942, 28.53251] |
[277.59271597 688.70608793 394.34748623 184.01972691 943.34265167 578.38860241] |
0.009503 |
3275.986383 |
0 |
8894.353139 |
2524.870 |
17.363359 |
2012-04-30 |
['STX', 'EXPE', 'MNST', 'ORLY', 'BKNG', 'ROST'] |
[19.02633, 39.2018, 21.66664, 105.5, 760.82, 28.02728] |
[14.49242, 42.26391, 24.19997, 95.79, 625.49, 28.81569] |
[875.9790599 425.15054581 769.23171598 157.9778831 21.90618894 594.65872773] |
-0.047507 |
3245.148783 |
0 |
8810.628583 |
2723.680 |
18.809302 |
2012-03-30 |
['STX', 'MNST', 'AAPL', 'FOSL', 'ALXN-202107', 'BKNG'] |
[16.53493, 20.69665, 18.33495, 131.98, 92.86, 717.5] |
[19.02633, 21.66664, 17.8588, 130.67, 90.32, 760.82] |
[1007.96717414 805.28330269 909.01075087 126.28175986 179.48165697 23.22880372] |
0.032445 |
3407.006447 |
0 |
9250.074616 |
2755.270 |
19.039056 |
2012-02-29 |
['STX', 'FAST', 'MNST', 'AAPL', 'FOSL', 'ALXN-202107'] |
[16.10561, 20.14892, 19.05998, 16.58846, 121.98, 83.73] |
[16.53493, 20.69204, 20.69665, 18.33495, 131.98, 92.86] |
[1034.83610162 827.17419428 874.43253701 1004.71452243 136.63442094 199.05251005] |
0.072631 |
3299.939898 |
0 |
8959.387299 |
2623.100 |
18.077785 |
2012-01-31 |
['STX', 'MNST', 'ALXN-202107', 'FAST', 'ROST', 'BIIB'] |
[12.84171, 17.41832, 76.76, 17.85406, 23.09763, 108.6438] |
[16.10561, 19.05998, 83.73, 20.14892, 24.30398, 107.2806] |
[1297.8541539 956.84696725 217.12697586 933.49449182 721.5747532 153.40651438] |
0.101238 |
3076.491099 |
0 |
8352.720390 |
2467.950 |
16.949380 |
2011-12-30 |
['ALXN-202107', 'ISRG', 'FAST', 'APOL-201702', 'ROST', 'MNST'] |
[71.5, 51.44545, 16.61912, 53.87, 21.60233, 15.35665] |
[76.76, 51.10101, 17.85406, 52.41, 23.09763, 17.41832] |
[ 233.1002331 323.96774966 1002.86096175 309.38679537 771.52171394 1085.30614858] |
0.052925 |
2793.664786 |
0 |
7584.842626 |
2277.830 |
15.566639 |
2011-11-30 |
['ALXN-202107', 'BIIB', 'FAST', 'ISRG', 'STX', 'DLTR'] |
[68.66, 105.8805, 15.87219, 48.24546, 10.38757, 40.745] |
[71.5, 101.3671, 16.61912, 51.44545, 9.962346, 41.555] |
[ 242.74201379 157.41016209 1050.05463434 345.4556484 1604.48176683 409.04814497] |
0.015178 |
2653.242265 |
SELL |
7203.593334 |
2295.200 |
15.692971 |
2011-10-31 |
['ALXN-202107', 'BIIB', 'DLTR', 'WFM-201708', 'ISRG', 'ORLY'] |
[67.51, 107.1793, 39.98, 32.92279, 48.20657, 76.05] |
[68.66, 105.8805, 40.745, 31.08766, 48.24546, 77.24] |
[246.87700588 155.50266392 416.87510422 506.23494141 345.73434008 219.15406531] |
-0.002539 |
2613.574244 |
0 |
7203.593334 |
2360.080 |
16.164842 |
2011-09-30 |
['GMCR-201603', 'ALXN-202107', 'DLTR', 'CERN', 'WFM-201708', 'BIIB'] |
[90.51164, 64.06, 37.57, 33.14189, 29.81402, 85.80054] |
[63.32114, 67.51, 39.98, 30.67995, 32.92279, 107.1793] |
[184.13837896 260.17275471 443.61636057 502.88823802 559.02111378 194.2489717 ] |
0.016125 |
2620.227442 |
SELL |
7221.931032 |
2139.180 |
14.558238 |
2011-08-31 |
['GMCR-201603', 'ALXN-202107', 'WYNN', 'CERN', 'DLTR', 'WFM-201708'] |
[102.0033, 57.95, 110.9222, 31.90367, 35.715, 30.10221] |
[90.51164, 64.06, 82.50343, 33.14189, 37.57, 29.81402] |
[163.39340655 287.60425654 150.25546434 522.40593846 466.65733352 553.66920458] |
-0.030375 |
2578.647109 |
SELL |
7221.931032 |
2241.010 |
15.298847 |
2011-07-29 |
['GMCR-201603', 'NFLX', 'ALXN-202107', 'BKNG', 'BIDU', 'AMZN'] |
[101.234, 37.99853, 56.8, 537.65, 157.07, 222.52] |
[102.0033, 33.57282, 57.95, 537.26, 145.78, 215.23] |
[164.6350699 438.61345864 293.42723005 30.99910103 106.10980242 74.89963449] |
-0.032332 |
2659.428144 |
SELL |
7221.931032 |
2362.810 |
16.184698 |
2011-06-30 |
['GMCR-201603', 'BIIB', 'BKNG', 'NFLX', 'BIDU', 'WYNN'] |
[86.92779, 98.4841, 511.93, 37.52711, 140.13, 102.5945] |
[101.234, 93.83255, 537.65, 37.99853, 157.07, 110.1766] |
[191.73001714 169.23205539 32.55653442 444.12337285 118.93717738 162.45185333] |
0.062490 |
2748.284825 |
0 |
7221.931032 |
2325.070 |
15.910215 |
2011-05-31 |
['GMCR-201603', 'NFLX', 'BKNG', 'BIIB', 'EA', 'CTXS'] |
[80.21781, 38.68567, 515.19, 87.25589, 24.22416, 66.88881] |
[86.92779, 37.52711, 511.93, 98.4841, 23.42033, 61.07172] |
[207.76765991 430.82274823 32.3505244 191.00907305 688.01835303 249.16972909] |
0.009317 |
2586.645765 |
0 |
6797.176607 |
2372.540 |
16.255464 |
2011-04-29 |
['BIIB', 'BIDU', 'ALTR-201512', 'BKNG', 'NFLX', 'WYNN'] |
[89.9455, 148.52, 45.55027, 547.01, 33.23854, 105.1747] |
[87.25589, 135.71, 45.03602, 515.19, 38.68567, 104.7244] |
[185.29739305 112.21833199 365.89611141 30.46866907 501.42595513 158.46650066] |
-0.004336 |
2562.768005 |
0 |
6734.430732 |
2404.080 |
16.484854 |
2011-03-31 |
['NFLX', 'BIDU', 'WFM-201708', 'BKNG', 'WYNN', 'ALTR-201512'] |
[33.96854, 137.81, 29.94214, 506.44, 90.57508, 41.17296] |
[33.23854, 148.52, 28.55977, 547.01, 105.1747, 45.55027] |
[490.65007406 120.93945771 556.62910756 32.9094595 184.00940597 404.79641655] |
0.059611 |
2573.928424 |
0 |
6763.758034 |
2338.990 |
16.011455 |
2011-02-28 |
['NFLX', 'NVDA', 'BIDU', 'JOY-201704', 'WYNN', 'KLAC'] |
[29.52426, 5.177168, 121.16, 91.0627, 87.56208, 29.60425] |
[33.96854, 4.217587, 137.81, 92.56664, 90.57508, 28.69466] |
[ 564.50751574 3219.26324714 137.55915043 183.02407755 190.34114615 562.98222947] |
0.020467 |
2429.124815 |
0 |
6383.243732 |
2350.990 |
16.098731 |
2011-01-31 |
['NFLX', 'NVDA', 'BKNG', 'BIDU', 'ILMN', 'WYNN'] |
[30.58283, 5.465042, 428.52, 108.63, 69.34, 82.86095] |
[29.52426, 5.177168, 453.88, 121.16, 69.4, 87.56208] |
[ 544.96809702 3049.68683986 38.89355612 153.42600264 240.3615037 201.14018324] |
0.024140 |
2380.404655 |
0 |
6255.217105 |
2281.910 |
15.596313 |
2010-12-31 |
['NFLX', 'FFIV', 'BKNG', 'ILMN', 'JOY-201704', 'WYNN'] |
[25.09997, 130.16, 399.55, 63.34, 81.1223, 73.96442] |
[30.58283, 108.38, 428.52, 69.34, 81.52441, 82.86095] |
[664.01141781 128.04753124 41.71359446 263.13019682 205.45111106 225.33356804] |
0.057263 |
2324.296967 |
0 |
6107.777565 |
2217.860 |
15.130477 |
2010-11-30 |
['BKNG', 'BIDU', 'ILMN', 'SNDK-201605', 'ALTR-201512', 'EXPD'] |
[394.05, 105.05, 60.12, 43.15975, 32.77208, 45.65303] |
[399.55, 96.53, 63.34, 48.24989, 33.22972, 47.12014] |
[ 42.29581694 158.65460892 277.22333112 386.16226152 508.56298003 365.0725191 ] |
0.025075 |
2198.408798 |
0 |
5776.969175 |
2117.330 |
14.399324 |
2010-10-29 |
['BIDU', 'BKNG', 'NTAP', 'WYNN', 'VMED-201306', 'ILMN'] |
[110.01, 376.81, 42.92164, 70.72452, 25.04885, 54.31] |
[105.05, 394.05, 41.05163, 72.01274, 25.0981, 60.12] |
[151.50137866 44.23095636 388.30451648 235.65612982 665.36654045 306.88025532] |
0.014043 |
2144.631956 |
0 |
5635.654621 |
2124.450 |
14.451107 |
2010-09-30 |
['BIDU', 'BKNG', 'CTXS', 'NTAP', 'AMZN', 'VMED-201306'] |
[102.62, 348.34, 52.09418, 40.13274, 157.06, 22.71437] |
[110.01, 376.81, 48.95662, 42.92164, 165.23, 25.04885] |
[162.41148574 47.84597424 319.93337196 415.28853167 106.11655843 733.74989783] |
0.052967 |
2114.932340 |
0 |
5557.610100 |
1998.040 |
13.531728 |
2010-08-31 |
['BKNG', 'BIDU', 'VMED-201306', 'CTXS', 'NTAP', 'INTU'] |
[291.48, 78.43, 20.44916, 44.2312, 32.5479, 38.61496] |
[348.34, 102.62, 22.71437, 52.09418, 40.13274, 39.58168] |
[ 57.17945199 212.50371882 815.029403 376.80792442 512.0658066 431.61165172] |
0.175019 |
2008.546071 |
SELL |
5278.048720 |
1767.430 |
11.854504 |
2010-07-30 |
['BIDU', 'SNDK-201605', 'VMED-201306', 'NTAP', 'WYNN', 'CTXS'] |
[81.41, 42.28881, 21.16685, 34.0955, 57.71362, 42.00208] |
[78.43, 32.06015, 20.44916, 32.5479, 53.20179, 44.2312] |
[204.72505425 394.11529118 787.39475485 488.82306072 288.78220889 396.80574549] |
-0.063814 |
1709.372989 |
0 |
5278.048720 |
1864.000 |
12.556857 |
2010-06-30 |
['SNDK-201605', 'BIDU', 'WYNN', 'NTAP', 'AAPL', 'CTSH'] |
[40.71145, 68.08, 50.20321, 30.07336, 7.692088, 23.60312] |
[42.28881, 81.41, 57.71362, 34.0955, 7.867012, 25.72485] |
[ 409.38523847 244.81002742 331.98408362 554.20035096 2166.72854843 706.12133763] |
0.105087 |
1825.889742 |
SELL |
5637.818707 |
1739.140 |
11.648751 |
2010-05-31 |
['SNDK-201605', 'BIDU', 'WYNN', 'NTAP', 'AAPL', 'QRTEA'] |
[45.11452, 73.21, 55.21234, 30.3716, 7.855697, 5.523491] |
[40.71145, 68.08, 50.20321, 30.07336, 7.692088, 4.471601] |
[ 369.43021153 227.6556026 301.86488504 548.75826979 2121.60253465 3017.41537493] |
-0.079913 |
1652.259041 |
0 |
5637.818707 |
1852.390 |
12.472417 |
2010-04-30 |
['BIDU', 'SNDK-201605', 'QRTEA', 'BKNG', 'WYNN', 'NIHDQ-201506'] |
[68.896, 38.55346, 6.541313, 262.05, 57.89359, 42.47] |
[73.21, 45.11452, 5.523491, 191.16, 55.21234, 36.47] |
[ 241.91051246 432.30015326 2547.90844998 63.60109394 287.88449061 392.43387489] |
-0.063485 |
1795.764797 |
0 |
6127.487347 |
2000.630 |
13.550565 |
2010-03-31 |
['QRTEA', 'WYNN', 'BIDU', 'ISRG', 'BKNG', 'VMED-201306'] |
[6.515761, 49.75149, 59.7, 38.68103, 255., 16.92572] |
[6.541313, 57.89359, 68.896, 40.06214, 262.05, 17.21991] |
[2557.90024629 334.99834209 279.17364601 430.87442777 65.35947712 984.69469344] |
0.067058 |
1917.497984 |
0 |
6542.863885 |
1958.340 |
13.242991 |
2010-02-26 |
['STX', 'ISRG', 'QRTEA', 'SNDK-201605', 'BIDU', 'VMED-201306'] |
[11.67842, 38.57104, 5.361662, 28.20867, 51.868, 15.84858] |
[10.71059, 38.68103, 6.515761, 33.51171, 59.7, 16.92572] |
[1427.13369331 432.10311847 3108.48887279 590.83489816 321.32850055 1051.61892527] |
0.090364 |
1796.995308 |
0 |
6131.686081 |
1818.680 |
12.227245 |
2010-01-29 |
['STX', 'ISRG', 'QRTEA', 'BKNG', 'BIDU', 'VMED-201306'] |
[9.801422, 36.45104, 4.420496, 195.35, 41.171, 13.88218] |
[11.67842, 38.57104, 5.361662, 226.71, 51.868, 15.84858] |
[1700.43353573 457.23432491 3770.31597058 85.31695248 404.81568742 1200.57992813] |
0.170762 |
1648.068960 |
0 |
5623.521362 |
1741.040 |
11.662570 |
2009-12-31 |
['STX', 'SNDK-201605', 'QRTEA', 'MRVL', 'VMED-201306', 'BKNG'] |
[10.66953, 28.05384, 4.616395, 17.94699, 16.46492, 218.41] |
[9.801422, 24.59912, 4.420496, 15.07547, 13.88218, 195.35] |
[1562.08067897 594.09573401 3610.32075173 928.66083208 1012.25312159 76.30908231] |
-0.111565 |
1407.688981 |
0 |
4803.299648 |
1860.310 |
12.530019 |
2009-11-30 |
['QRTEA', 'BKNG', 'AMZN', 'STX', 'BIDU', 'FLEX'] |
[4.531222, 214.12, 135.91, 8.874658, 43.374, 7.07] |
[4.616395, 218.41, 134.52, 10.66953, 41.123, 7.31] |
[3678.18364818 77.83797248 122.63017193 1878.00664168 384.25477629 2357.378595 ] |
0.035483 |
1584.458982 |
0 |
5406.472151 |
1767.430 |
11.854504 |
2009-10-30 |
['QRTEA', 'BKNG', 'WCRX-201309', 'AMZN', 'JOY-201704', 'EXPE'] |
[4.820811, 157.79, 11.59372, 118.81, 46.41537, 19.10205] |
[4.531222, 214.12, 12.86563, 135.91, 49.29734, 21.46979] |
[3457.23295658 105.62562055 1437.55987437 140.27999888 359.07645822 872.50670303] |
0.122767 |
1530.163490 |
0 |
5221.205717 |
1667.130 |
11.125023 |
2009-09-30 |
['QRTEA', 'WYNN', 'EXPE', 'FLEX', 'ISRG', 'STX'] |
[4.671758, 43.79485, 20.18059, 7.47, 29.13883, 8.921582] |
[4.820811, 33.49636, 19.10205, 6.48, 27.37217, 8.182516] |
[3567.53638923 380.56225028 825.87608522 2231.14680946 571.97446386 1868.12906799] |
-0.088782 |
1362.850845 |
0 |
4650.303492 |
1718.990 |
11.502200 |
2009-08-31 |
['STX', 'QRTEA', 'EXPE', 'FLEX', 'WCRX-201309', 'SBUX'] |
[8.12386, 4.079803, 19.42224, 5.93, 10.66204, 7.767679] |
[8.921582, 4.671758, 20.18059, 7.47, 11.31631, 8.446687] |
[2051.56990232 4085.16456963 858.12278433 2810.56773468 1563.17802847 2145.64307648] |
0.115135 |
1495.636363 |
0 |
5103.392662 |
1625.190 |
10.819993 |
2009-07-31 |
['STX', 'BIDU', 'EXPE', 'ISRG', 'TIGO', 'CERN'] |
[7.062186, 34.814, 17.45053, 25.25773, 46.06616, 15.73901] |
[8.12386, 33.006, 19.42224, 24.74551, 43.83585, 14.92401] |
[2359.98693134 478.73460868 955.08082945 659.86399675 361.79847998 1058.93996298] |
0.015152 |
1341.215550 |
0 |
4576.479795 |
1603.360 |
10.661224 |
2009-06-30 |
['BIDU', 'STX', 'JAVA-201001', 'SHLDQ', 'LIFE-201402', 'EXPE'] |
[30.109, 6.135421, 9.22, 44.78641, 41.72, 12.73189] |
[34.814, 7.062186, 9.17, 44.66522, 45.53, 17.45053] |
[ 553.54434444 2716.46667224 1807.66449747 372.13669653 399.48865452 1309.04890528] |
0.126855 |
1321.197132 |
0 |
4508.173188 |
1477.250 |
9.744027 |
2009-05-29 |
['JAVA-201001', 'EXPE', 'BIDU', 'STX', 'BB', 'QRTEA'] |
[9., 14.58564, 26.38, 5.10894, 78.64, 2.495579] |
[9.22, 12.73189, 30.109, 6.135421, 71.09, 2.133592] |
[1851.85185185 1142.6764041 631.79176144 3262.25531454 211.93624958 6678.47688519] |
-0.000239 |
1172.464685 |
0 |
4000.670096 |
1435.570 |
9.440889 |
2009-04-30 |
['JAVA-201001', 'ORLY', 'STX', 'MRVL', 'MNST', 'EXPE'] |
[9.16, 38.85, 4.786332, 9.496768, 6.793326, 11.46797] |
[9., 36.05, 5.10894, 9.885981, 6.113327, 14.58564] |
[1819.50509461 429.000429 3482.13760906 1754.98302861 2453.38832064 1453.32318332] |
0.031768 |
1172.744677 |
0 |
4001.625480 |
1394.330 |
9.140951 |
2009-03-31 |
['APOL-201702', 'JAVA-201001', 'ORLY', 'ROST', 'AMZN', 'ILMN'] |
[78.33, 7.32, 35.01, 7.905121, 73.44, 37.24] |
[62.95, 9.16, 38.85, 8.358982, 80.52, 37.35] |
[ 212.7750117 2276.86703097 476.05446063 2108.33795797 226.9426289 447.54744003] |
0.053579 |
1136.636176 |
0 |
3878.416483 |
1237.010 |
7.996764 |
2009-02-27 |
['VRTX', 'ORLY', 'AMZN', 'ILMN', 'APOL-201702', 'MNST'] |
[30.14, 33.36, 64.79, 31.33, 72.5, 5.546661] |
[28.73, 35.01, 73.44, 37.24, 78.33, 5.999994] |
[ 552.97500553 499.60031974 257.24134383 531.97148633 229.88505747 3004.81076213] |
0.081161 |
1078.833556 |
SELL |
3681.183068 |
1116.990 |
7.123859 |
2009-01-30 |
['VRTX', 'MNST', 'APOL-201702', 'CHKP', 'CEPH-201110', 'GILD'] |
[33.05, 5.583327, 81.46, 22.67, 77.18, 20.23546] |
[30.14, 5.546661, 72.5, 21.97, 65.59, 17.85599] |
[ 504.28643469 2985.07801292 204.59939439 735.18600206 215.945409 823.63665895] |
-0.083874 |
997.846862 |
SELL |
3681.183068 |
1180.250 |
7.583949 |
2008-12-31 |
['APOL-201702', 'ORLY', 'AMGN', 'VRTX', 'GILD', 'CEPH-201110'] |
[76.62, 30.74, 44.27736, 30.38, 20.38293, 77.04] |
[81.46, 29.07, 42.0539, 33.05, 20.23546, 77.18] |
[217.52371008 542.18173932 376.41509491 548.60653939 817.67766787 216.33783316] |
0.006849 |
1089.202539 |
0 |
3681.183068 |
1211.650 |
7.812320 |
2008-11-28 |
['APOL-201702', 'AMGN', 'CEPH-201110', 'RYAAY', 'SRCL', 'MNST'] |
[76.84, 42.58293, 73.48, 21.63101, 57.3, 4.958328] |
[76.62, 44.27736, 77.04, 23.95392, 52.08, 5.588327] |
[ 216.90091966 391.39313961 226.81908909 770.49877313 290.86678301 3361.34815338] |
0.038121 |
1081.793217 |
SELL |
3656.141744 |
1185.750 |
7.623950 |
2008-10-31 |
['APOL-201702', 'AMGN', 'SRCL', 'CEPH-201110', 'CHRW', 'CELG-201911'] |
[69.51, 45.91811, 58.43, 71.72, 38.36449, 32.13] |
[76.84, 42.58293, 57.3, 73.48, 37.84586, 26.05] |
[239.77365367 362.96499718 285.24159963 232.38520171 434.42951194 518.72600892] |
-0.027455 |
1042.068857 |
SELL |
3656.141744 |
1334.780 |
8.707844 |
2008-09-30 |
['FLIR-202105', 'AMGN', 'ESRX-201812', 'APOL-201702', 'GENZ-201104', 'VRTX'] |
[33.48384, 45.44275, 36.91, 59.3, 80.89, 33.24] |
[27.97582, 45.91811, 30.305, 69.51, 72.88, 26.21] |
[497.7525477 366.76184136 451.54881243 281.05677347 206.04112581 501.40393101] |
-0.078554 |
1071.486520 |
SELL |
3656.141744 |
1594.630 |
10.597731 |
2008-08-29 |
['AMGN', 'ATVI', 'ESRX-201812', 'QCOM', 'NLOK', 'BIDU'] |
[48.18756, 14.54867, 36.705, 37.526, 8.678937, 31.372] |
[45.44275, 13.67983, 36.91, 30.62663, 7.616925, 24.823] |
[ 345.87073234 1145.58008854 454.07074422 444.1365098 1920.35806536 531.25929704] |
-0.104345 |
1162.832052 |
0 |
3656.141744 |
1872.540 |
12.618968 |
2008-07-31 |
['ATVI', 'FLIR-202105', 'AMGN', 'QCOM', 'VRTX', 'BB'] |
[15.94945, 35.50577, 48.01889, 39.32532, 34.5, 122.82] |
[14.54867, 31.1133, 48.18756, 37.526, 26.86, 121.6] |
[1044.9681128 469.40727286 347.08562957 423.81515692 483.09178744 135.69994029] |
-0.080860 |
1298.303727 |
SELL |
4082.087732 |
1849.150 |
12.448853 |
2008-06-30 |
['STLD', 'ATVI', 'VRTX', 'BIDU', 'MRVL', 'BB'] |
[27.67483, 15.10278, 33.47, 31.296, 15.2744, 116.9] |
[22.4402, 15.94945, 34.5, 34.715, 12.7921, 122.82] |
[ 602.23194385 1103.54958933 497.95837068 532.54942059 1091.15033433 142.57199886] |
-0.017490 |
1412.520704 |
SELL |
4082.087732 |
1837.090 |
12.361140 |
2008-05-30 |
['BB', 'ATVI', 'BIDU', 'JOY-201704', 'STLD', 'AAPL'] |
[138.87, 14.96093, 34.506, 74.98968, 25.50692, 5.7722] |
[116.9, 15.10278, 31.296, 67.63403, 27.67483, 5.120515] |
[ 120.01632222 1114.01274297 483.00778609 222.25280421 653.41745168 2887.40283889] |
-0.061291 |
1437.665059 |
0 |
4082.087732 |
2032.570 |
13.782865 |
2008-04-30 |
['BIDU', 'BB', 'STLD', 'AAPL', 'ISRG', 'JOY-201704'] |
[36.56, 121.63, 24.62372, 5.319599, 32.13994, 66.10452] |
[34.506, 138.87, 25.50692, 5.7722, 32.62104, 74.98968] |
[ 455.87162655 137.02759736 676.8541336 3133.06823816 518.56558123 252.12597666] |
0.059315 |
1531.534846 |
0 |
4348.620399 |
1917.700 |
12.947416 |
2008-03-31 |
['ISRG', 'BB', 'BEAS-200804', 'STLD', 'BIDU', 'SIAL-201511'] |
[36.03882, 112.23, 19.15, 23.34484, 23.963, 55.12968] |
[32.13994, 121.63, 19.01, 24.62372, 36.56, 52.69899] |
[462.46427232 148.50455909 870.32201915 713.93364301 695.51669936 302.31749335] |
0.084106 |
1445.778707 |
SELL |
4105.125520 |
1781.930 |
11.959962 |
2008-02-29 |
['ISRG', 'BB', 'BEAS-200804', 'FWLT-201412', 'ATVI', 'JOY-201704'] |
[31.32438, 103.8, 19.07, 64.68762, 12.06626, 58.95544] |
[36.03882, 112.23, 19.15, 55.96048, 12.10616, 58.01172] |
[ 532.06692891 160.56518947 873.97308163 257.64847534 1381.26202043 282.69938562] |
0.014717 |
1333.613488 |
SELL |
4105.125520 |
1745.270 |
11.693334 |
2008-01-31 |
['FWLT-201412', 'ISRG', 'APOL-201702', 'BEAS-200804', 'ESRX-201812', 'BB'] |
[67.67245, 28.22217, 79.74, 18.69, 33.745, 93.88] |
[64.68762, 31.32438, 61.38, 19.07, 29.55, 103.8] |
[246.28436929 590.55227386 209.01262436 891.74246478 493.90033091 177.53160062] |
-0.027125 |
1314.271758 |
SELL |
4105.125520 |
1841.420 |
12.392632 |
2007-12-31 |
['BIDU', 'ISRG', 'BB', 'FWLT-201412', 'AAPL', 'ATVI'] |
[38.98, 35.88882, 113.4, 76.60715, 6.057523, 13.16561] |
[27.995, 28.22217, 93.88, 67.67245, 4.13947, 11.46783] |
[ 427.56969386 464.39717624 146.97236919 217.56019727 2751.39965076 1265.92437925] |
-0.204966 |
1350.915446 |
SELL |
4105.125520 |
2084.930 |
14.163679 |
2007-11-30 |
['ISRG', 'BB', 'FWLT-201412', 'TIGO', 'GRMN', 'APOL-201702'] |
[36.40881, 113.82, 73.63221, 72.58741, 63.81794, 76.52] |
[35.88882, 113.4, 76.60715, 71.77196, 57.66502, 70.15] |
[457.76466374 146.43003573 226.35021639 229.60822912 261.15958407 217.80798048] |
-0.028077 |
1699.190992 |
SELL |
4105.125520 |
2089.100 |
14.194007 |
2007-10-31 |
['BB', 'ISRG', 'FWLT-201412', 'AAPL', 'TIGO', 'WYNN'] |
[124.51, 36.31882, 73.26157, 5.808897, 71.49203, 95.14746] |
[113.82, 36.40881, 73.63221, 5.572505, 72.58741, 78.42176] |
[ 133.85805692 458.89890329 227.49535216 2869.16202278 233.12621934 175.16670089] |
-0.046580 |
1748.277740 |
0 |
4105.125520 |
2238.980 |
15.284083 |
2007-09-28 |
['FWLT-201412', 'AMZN', 'BB', 'GRMN', 'WYNN', 'ISRG'] |
[64.87541, 93.15, 98.55, 70.98148, 92.86647, 25.5555] |
[73.26157, 89.15, 124.51, 63.84766, 95.14746, 36.31882] |
[256.90267956 178.92288424 169.11889058 234.80303125 179.4691525 652.17533082] |
0.115830 |
1833.691037 |
0 |
4305.684217 |
2091.110 |
14.208626 |
2007-08-31 |
['BB', 'FWLT-201412', 'ISRG', 'GRMN', 'AMZN', 'JNPR'] |
[85.41, 58.53019, 24.58662, 60.53638, 79.91, 27.47066] |
[98.55, 64.87541, 25.5555, 70.98148, 93.15, 30.54984] |
[195.13718144 284.75333271 677.87547319 275.31653969 208.5679723 606.70790824] |
0.125330 |
1643.343269 |
0 |
3858.729217 |
1988.730 |
13.464017 |
2007-07-31 |
['FWLT-201412', 'BB', 'ISRG', 'AMZN', 'JNPR', 'NVDA'] |
[55.54043, 71.33334, 23.62329, 78.54, 25.00064, 6.969909] |
[58.53019, 85.41, 24.58662, 79.91, 27.47066, 7.792408] |
[ 300.08170024 233.64483798 705.51843823 212.20609456 666.64960044 2391.2316024 ] |
0.087699 |
1460.320995 |
0 |
3428.975184 |
1932.060 |
13.051856 |
2007-06-29 |
['BB', 'AMZN', 'AAPL', 'EXPE', 'TIGO', 'NVDA'] |
[66.66334, 68.41, 3.732129, 24.68015, 55.76719, 6.29211] |
[71.33334, 78.54, 4.029378, 22.42195, 48.86628, 6.969909] |
[ 250.01247562 243.62909906 4465.72630975 675.30653852 298.86151098 2648.81997719] |
0.031709 |
1342.578177 |
0 |
3152.503639 |
1934.100 |
13.066693 |
2007-05-31 |
['AMZN', 'MEDI-200706', 'BB', 'AAPL', 'WBD', 'TIGO'] |
[69.14, 57.88, 55.36, 3.706165, 10.83559, 51.77513] |
[68.41, 57.97, 66.66334, 3.732129, 10.65484, 55.76719] |
[ 241.05679298 287.95208477 301.05973025 4497.011511 1538.14113183 321.90487338] |
0.043767 |
1301.314438 |
0 |
3055.612382 |
1928.190 |
13.023710 |
2007-04-30 |
['MEDI-200706', 'AMZN', 'PCAR', 'TIGO', 'RYAAY', 'LBTYA'] |
[56.68, 61.33, 34.971, 49.44439, 38.44323, 15.11064] |
[57.88, 69.14, 36.44741, 51.77513, 34.0116, 16.16741] |
[ 294.04845919 271.75389967 476.5853612 337.07902285 433.5397069 1102.97556336] |
0.032088 |
1246.747663 |
0 |
2927.484307 |
1867.750 |
12.584130 |
2007-03-30 |
['TIGO', 'LBTYA', 'PCAR', 'RYAAY', 'DISH', 'WBD'] |
[47.6857, 13.8644, 30.56527, 36.89463, 31.76872, 8.865902] |
[49.44439, 15.11064, 34.971, 38.44323, 34.03635, 10.08016] |
[ 349.51078975 1202.11957724 545.28118569 451.73692396 524.62506096 1879.8613685 ] |
0.086870 |
1207.985358 |
0 |
2836.466659 |
1772.360 |
11.890360 |
2007-02-28 |
['TIGO', 'BB', 'LVLT-201710', 'RYAAY', 'AKAM', 'AEO'] |
[43.75449, 46.87, 98.55, 36.94406, 51.57, 18.40933] |
[47.6857, 45.49667, 91.5, 36.89463, 49.92, 17.82468] |
[380.91328837 355.59348553 169.11889058 451.13251404 323.18531446 905.33803602] |
-0.012680 |
1111.434750 |
0 |
2609.756479 |
1761.650 |
11.812466 |
2007-01-31 |
['WYNN', 'AKAM', 'TIGO', 'BB', 'LVLT-201710', 'JAVA-201001'] |
[65.85999, 56.18, 40.43182, 42.59333, 93., 26.56] |
[57.77337, 51.57, 43.75449, 46.87, 98.55, 24.52] |
[253.06208924 296.66548 412.21658255 391.29757327 179.21146953 627.51004016] |
-0.006564 |
1125.709266 |
0 |
2643.274424 |
1792.280 |
12.035238 |
2006-12-29 |
['AKAM', 'TIGO', 'NVDA', 'BB', 'WYNN', 'AEO'] |
[53.12, 37.5108, 5.637158, 42.59333, 55.31555, 18.50419] |
[56.18, 40.43182, 4.668438, 42.59333, 65.85999, 19.19788] |
[ 313.75502008 444.3164813 2956.57256133 391.29757327 301.30165327 900.69690522] |
0.031957 |
1133.147603 |
0 |
2660.740359 |
1756.900 |
11.777919 |
2006-11-30 |
['BB', 'TIGO', 'AKAM', 'NVDA', 'APCC-200702', 'CELG-201911'] |
[46.27667, 34.84536, 48.87, 5.634112, 30.35, 27.865] |
[42.59333, 37.5108, 53.12, 5.637158, 30.59, 28.765] |
[ 360.1526788 478.30375886 341.04085669 2958.17098891 549.14881933 598.12189724] |
0.020769 |
1098.056800 |
0 |
2578.343754 |
1791.250 |
12.027746 |
2006-10-31 |
['BB', 'TIGO', 'AKAM', 'NVDA', 'APCC-200702', 'BEAS-200804'] |
[39.16, 30.35429, 46.86, 5.311205, 30.13072, 16.27] |
[46.27667, 34.84536, 48.87, 5.634112, 30.35, 13.75] |
[ 425.60435819 549.07120762 355.66936975 3138.01984044 553.14531703 1024.38024995] |
0.047628 |
1075.715640 |
0 |
2525.884546 |
1732.540 |
11.600749 |
2006-09-29 |
['AKAM', 'BB', 'ATYT-200610', 'NVDA', 'AAPL', 'BEAS-200804'] |
[49.99, 34.21667, 21.46, 4.506985, 2.35414, 15.2] |
[46.86, 39.16, 19.53, 5.311205, 2.479523, 16.27] |
[ 333.40001334 487.09201295 776.63870767 3697.96364236 7079.72621283 1096.49122807] |
0.049003 |
1026.810283 |
0 |
2411.050031 |
1654.130 |
11.030474 |
2006-08-31 |
['AKAM', 'NVDA', 'ATYT-200610', 'WYNN', 'CTSH', 'GRMN'] |
[39.2, 4.433874, 21.48, 42.71749, 16.48116, 27.30488] |
[49.99, 4.506985, 21.46, 37.53025, 17.44773, 28.48444] |
[ 425.17006803 3758.94007513 775.91558038 390.16025208 1011.25568022 610.39150023] |
0.045205 |
978.843981 |
0 |
2298.420506 |
1579.730 |
10.489363 |
2006-07-31 |
['AKAM', 'AMLN-201208', 'CELG-201911', 'ATYT-200610', 'GRMN', 'EXPD'] |
[39.63, 48.8, 23.945, 20.12, 27.73408, 37.77304] |
[39.2, 45.33, 20.345, 21.48, 27.30488, 33.07114] |
[420.55681723 341.53005464 696.03953505 828.36315441 600.94535916 441.23180625] |
-0.050777 |
936.509316 |
0 |
2199.014611 |
1509.430 |
9.978072 |
2006-06-30 |
['AKAM', 'GRMN', 'EXPD', 'TIGO', 'CELG-201911', 'AMLN-201208'] |
[36.19, 30.78515, 46.52887, 27.64626, 23.715, 49.37] |
[39.63, 27.73408, 37.77304, 21.29304, 23.945, 48.8] |
[460.53237543 541.38656679 358.2005466 602.85429807 702.7900766 337.58692863] |
-0.070648 |
986.605916 |
SELL |
2316.646281 |
1575.230 |
10.456635 |
2006-05-31 |
['TIGO', 'GRMN', 'AMLN-201208', 'AKAM', 'EXPD', 'JOY-201704'] |
[27.47587, 27.23773, 45.45, 31.29, 40.89241, 46.78308] |
[27.64626, 30.78515, 49.37, 36.19, 46.52887, 45.44647] |
[606.59286373 611.89631686 366.703337 532.65153936 407.57359781 356.2541557 ] |
0.081426 |
1061.605921 |
0 |
2316.646281 |
1579.580 |
10.488272 |
2006-04-28 |
['JOY-201704', 'AKAM', 'MWW-201610', 'NVDA', 'ISRG', 'GRMN'] |
[57.18609, 33.69, 57.4, 4.450628, 14.11108, 25.21439] |
[46.78308, 31.29, 48.87, 3.500186, 12.36553, 27.23773] |
[ 291.44616578 494.70663896 290.36004646 3744.78987385 1181.10496622 660.99821041] |
-0.109794 |
981.672459 |
0 |
2142.214740 |
1700.710 |
11.369250 |
2006-03-31 |
['VIAV', 'JOY-201704', 'NVDA', 'CELG-201911', 'AMLN-201208', 'ISRG'] |
[18.9664, 52.03246, 4.360763, 22.11, 48.95, 13.11108] |
[15.87356, 57.18609, 4.450628, 21.08, 43.55, 14.11108] |
[ 878.74697711 320.31287136 3821.96112622 753.80672396 340.48348655 1271.18945706] |
-0.020674 |
1102.748062 |
0 |
2406.427044 |
1703.660 |
11.390705 |
2006-02-28 |
['CELG-201911', 'TLAB-201312', 'RHT-201907', 'JOY-201704', 'BRCM-201601', 'SNDK-201605'] |
[19., 9.947102, 26.87, 44.79477, 41.9674, 58.39146] |
[22.11, 10.76643, 27.98, 52.03246, 40.16216, 55.66253] |
[ 877.19298246 1675.52988465 620.27043791 372.06724505 397.13364818 285.42986708] |
0.059864 |
1126.027918 |
0 |
2457.228562 |
1670.570 |
11.150042 |
2006-01-31 |
['JOY-201704', 'SNDK-201605', 'RHT-201907', 'BRCM-201601', 'ESRX-201812', 'AMLN-201208'] |
[46.94936, 65.18477, 28.87, 42.3086, 22.8225, 42.4] |
[44.79477, 58.39146, 26.87, 41.9674, 21.8175, 43.38] |
[354.99241452 255.68344671 577.30054266 393.93094233 730.27348742 393.08176101] |
-0.041395 |
1062.426333 |
0 |
2318.436593 |
1710.750 |
11.442271 |
2005-12-30 |
['SNDK-201605', 'AAPL', 'RHT-201907', 'CELG-201911', 'ESRX-201812', 'GOOGL'] |
[60.79138, 2.198482, 27.26, 16.2, 20.95, 207.631] |
[65.18477, 2.309186, 28.87, 17.7875, 22.8225, 216.5397] |
[ 274.16167665 7580.98845779 611.39642944 1028.80658436 795.54494829 80.27060827] |
0.068661 |
1108.304776 |
0 |
2418.552957 |
1645.200 |
10.965526 |
2005-11-30 |
['ESRX-201812', 'SNDK-201605', 'AAPL', 'CELG-201911', 'LVLT-201710', 'MRVL'] |
[21.115, 49.41114, 2.074017, 15.23, 51., 24.01869] |
[20.95, 60.79138, 2.198482, 16.2, 43.05, 24.25654] |
[ 789.32828163 337.30585181 8035.93541744 1094.33136354 326.79738562 693.90406665] |
0.033371 |
1037.096795 |
0 |
2263.162239 |
1672.560 |
11.164515 |
2005-10-31 |
['SNDK-201605', 'ESRX-201812', 'AAPL', 'CELG-201911', 'ADSK', 'WFM-201708'] |
[56.97861, 18.8525, 1.761171, 14.025, 45.12, 30.43294] |
[49.41114, 21.115, 2.074017, 15.23, 41.77, 31.09805] |
[ 292.50742808 884.05604915 9463.40058215 1188.35412953 369.38534279 547.65220405] |
0.033060 |
1003.605647 |
SELL |
2190.077548 |
1579.180 |
10.485363 |
2005-09-30 |
['SNDK-201605', 'AAPL', 'ADSK', 'CELG-201911', 'GRMN', 'BRCM-201601'] |
[46.68221, 1.639458, 46.44, 13.58, 19.63269, 29.10732] |
[56.97861, 1.761171, 45.12, 14.025, 16.62252, 26.3157] |
[ 357.02394267 10165.96135227 358.8860178 1227.29504173 848.92425168 572.59365227] |
0.008319 |
971.488270 |
0 |
2190.077548 |
1601.660 |
10.648860 |
2005-08-31 |
['SIRI', 'AAPL', 'CELG-201911', 'ADSK', 'SNDK-201605', 'ESRX-201812'] |
[6.202484, 1.433952, 12.5475, 43.2, 37.57608, 14.465] |
[5.895966, 1.639458, 13.58, 46.44, 46.68221, 15.55] |
[ 2687.09547121 11622.89021297 1328.28584711 385.80246914 443.5445812 1152.2064754 ] |
0.094755 |
963.472779 |
0 |
2172.007800 |
1581.710 |
10.503764 |
2005-07-29 |
['SIRI', 'AAPL', 'CELG-201911', 'SHLDQ', 'WFM-201708', 'MRVL'] |
[6.148393, 1.304288, 11.9625, 104.0887, 28.76778, 18.89407] |
[6.202484, 1.433952, 12.5475, 91.47147, 27.23994, 20.40767] |
[ 2710.73541764 12778.36387873 1393.24277255 160.1198465 579.35185359 882.11098332] |
0.010483 |
880.080694 |
0 |
1984.012600 |
1605.140 |
10.674170 |
2005-06-30 |
['SHLDQ', 'MCIP-200601', 'AAPL', 'SIRI', 'CTSH', 'GILD'] |
[100.9041, 20.05279, 1.125694, 5.841875, 11.11082, 8.766575] |
[104.0887, 19.9046, 1.304288, 6.148393, 11.57053, 8.929989] |
[ 165.17333455 831.13954052 14805.68135449 2852.96530081 1500.03930103 1901.16056347] |
0.049218 |
870.950481 |
0 |
1963.429876 |
1493.520 |
9.862359 |
2005-05-31 |
['SHLDQ', 'AAPL', 'ADSK', 'CTSH', 'MRVL', 'MCIP-200601'] |
[98.64187, 1.215908, 39.58, 11.31592, 17.73076, 19.98259] |
[100.9041, 1.125694, 34.34, 11.11082, 16.42041, 20.05279] |
[ 168.96138188 13707.17740706 421.08809163 1472.85122789 939.98602805 834.05938203] |
-0.045361 |
830.094913 |
0 |
1871.327001 |
1542.630 |
10.219535 |
2005-04-29 |
['SHLDQ', 'MCIP-200601', 'AAPL', 'ADSK', 'CTSH', 'PDCO'] |
[91.05404, 20.69236, 1.102758, 31.83, 9.903784, 36.23327] |
[98.64187, 19.98259, 1.215908, 39.58, 11.31592, 32.55619] |
[ 183.04148467 805.45025636 15113.62118132 523.61503822 1682.8584576 459.98240475] |
0.072704 |
869.537963 |
SELL |
1960.245560 |
1420.790 |
9.333394 |
2005-03-31 |
['AAPL', 'SHLDQ', 'CTSH', 'MRVL', 'ADBE', 'WYNN'] |
[1.274318, 89.66035, 10.89157, 16.58042, 33.585, 37.38125] |
[1.102758, 91.05404, 9.903784, 14.45273, 29.735, 29.21411] |
[13078.89134946 185.88670094 1530.23546345 1005.20171785 496.25328768 445.8563228 ] |
-0.111870 |
810.604133 |
0 |
1960.245560 |
1482.530 |
9.782428 |
2005-02-28 |
['AAPL', 'SHLDQ', 'CTSH', 'WYNN', 'SIRI', 'MRVL'] |
[1.371872, 65.62434, 11.09903, 39.49478, 5.021488, 15.82362] |
[1.274318, 89.66035, 10.89157, 37.38125, 5.066564, 16.58042] |
[12148.84964972 253.97080819 1501.63272526 421.99669593 3319.0693011 1053.27773712] |
0.046626 |
912.708824 |
0 |
2207.160498 |
1511.020 |
9.989636 |
2005-01-31 |
['AAPL', 'SIRI', 'SHLDQ', 'WYNN', 'ADSK', 'NTAP'] |
[1.175847, 5.968088, 63.40926, 36.17825, 29.35486, 25.66432] |
[1.371872, 5.021488, 65.62434, 39.49478, 29.70468, 24.18927] |
[14174.17969061 2792.63085039 262.84278774 460.68194749 567.76515598 649.41002398] |
0.014858 |
872.048886 |
0 |
2108.834496 |
1519.630 |
10.052256 |
2004-12-31 |
['SIRI', 'AAPL', 'SHLDQ', 'ADSK', 'WYNN', 'VRSN'] |
[6.869611, 0.9847144, 66.6208, 37.93044, 36.92875, 28.53148] |
[5.968088, 1.175847, 63.40926, 29.35486, 36.17825, 21.94206] |
[ 2426.14416838 16925.38127468 250.17211842 439.400826 451.31954552 584.15009199] |
-0.077117 |
859.281883 |
0 |
2077.960658 |
1621.120 |
10.790392 |
2004-11-30 |
['AAPL', 'BB', 'SHLDQ', 'VRSN', 'NLOK', 'EBAY'] |
[1.025235, 29.65667, 69.23312, 27.93707, 12.41154, 22.60434] |
[0.9847144, 27.47333, 66.6208, 28.53148, 10.02104, 23.41753] |
[16256.43551641 561.98712353 240.73256653 596.57890633 1342.83631738 737.32153501] |
-0.047705 |
931.084443 |
0 |
2251.597386 |
1571.500 |
10.429507 |
2004-10-29 |
['BB', 'SHLDQ', 'AAPL', 'VRSN', 'QCOM', 'AABA-201910'] |
[29.4, 61.96845, 0.8012273, 22.78272, 28.36867, 9.865353] |
[29.65667, 69.23312, 1.025235, 27.93707, 28.38231, 10.25517] |
[ 566.89342404 268.95406722 20801.4213528 731.54858887 587.50257473 1689.41412098] |
0.111963 |
977.726445 |
0 |
2364.389530 |
1486.720 |
9.812902 |
2004-09-30 |
['BB', 'SHLDQ', 'AAPL', 'AABA-201910', 'NLOK', 'QCOM'] |
[25.44667, 58.89157, 0.5925106, 9.243828, 10.67459, 26.62291] |
[29.4, 61.96845, 0.8012273, 9.865353, 11.07527, 28.36867] |
[ 654.96454611 283.00598314 28128.89198382 1803.0048446 1561.34021697 626.02723244] |
0.121701 |
879.279823 |
0 |
2126.320729 |
1412.740 |
9.274846 |
2004-08-31 |
['SHLDQ', 'BB', 'QCOM', 'AAPL', 'FAST', 'NLOK'] |
[51.58651, 20.07333, 25.94779, 0.5273727, 5.327094, 9.328593] |
[58.89157, 25.44667, 26.62291, 0.5925106, 4.887553, 10.67459] |
[ 323.08188064 830.28907843 642.31545988 31603.20332597 3128.66014128 1786.62169811] |
0.103434 |
783.880475 |
0 |
1895.621006 |
1368.680 |
8.954398 |
2004-07-30 |
['BB', 'AABA-201910', 'NLOK', 'SBUX', 'AAPL', 'FAST'] |
[20.55667, 8.396045, 9.095183, 9.610407, 0.4944979, 5.271492] |
[20.07333, 7.771794, 9.328593, 8.843456, 0.5273727, 5.327094] |
[ 810.7668541 1985.06161731 1832.47183335 1734.23109621 33704.22132564 3161.66024091] |
-0.012496 |
710.401017 |
SELL |
1717.929114 |
1400.390 |
9.185025 |
2004-06-30 |
['BB', 'AABA-201910', 'WFM-201708', 'BIIB', 'AAPL', 'QCOM'] |
[22.81667, 9.922599, 19.91711, 58.25963, 0.497556, 24.83814] |
[20.55667, 8.396045, 17.20451, 55.26605, 0.4944979, 23.55505] |
[ 730.46008321 1679.66746078 836.80145697 286.07573832 33497.06699681 671.01106068] |
-0.083046 |
719.390460 |
0 |
1717.929114 |
1516.640 |
10.030510 |
2004-05-31 |
['BB', 'AABA-201910', 'PRDO', 'EBAY', 'QCOM', 'NLOK'] |
[19.98833, 8.357882, 67.97, 17.87413, 22.82672, 8.889006] |
[22.81667, 9.922599, 45.56, 18.50818, 24.83814, 8.515551] |
[ 833.81986723 1994.12562497 245.20621843 932.4463158 730.13848098 1874.9752972 ] |
0.013431 |
784.544068 |
0 |
1873.518167 |
1466.220 |
9.663806 |
2004-04-30 |
['BB', 'BIIB', 'PRDO', 'NLOK', 'EBAY', 'APOL-201702'] |
[14.51667, 54.34495, 63.98, 8.762575, 16.10886, 91.] |
[19.98833, 57.24642, 67.97, 8.889006, 17.87413, 93.49] |
[1148.10536209 306.68289633 260.49807231 1902.02841821 1034.62732103 183.15018315] |
0.107342 |
774.146423 |
0 |
1848.688235 |
1401.360 |
9.192080 |
2004-03-31 |
['BB', 'JNPR', 'BRCM-201601', 'ATYT-200610', 'SNDK-201605', 'NLOK'] |
[15.555, 21.71284, 24.20027, 16.36, 27.44418, 9.00571] |
[14.51667, 18.25814, 23.46825, 14.57, 22.40243, 8.762575] |
[1071.4668381 767.59496531 688.69755034 1018.74490628 607.29330104 1850.67769967] |
-0.096038 |
699.103427 |
0 |
1669.482983 |
1438.410 |
9.461544 |
2004-02-27 |
['BB', 'ATYT-200610', 'JNPR', 'BRCM-201601', 'SANM', 'BIIB'] |
[16.48333, 15.6, 21.58767, 25.06257, 76.14, 51.07504] |
[15.555, 16.36, 21.71284, 24.20027, 66.24, 51.21321] |
[1011.12255028 1068.37606838 772.04564766 665.00229891 218.89501795 326.31725137] |
-0.027255 |
773.377229 |
0 |
1846.851371 |
1470.380 |
9.694062 |
2004-01-30 |
['BB', 'JNPR', 'SANM', 'BRCM-201601', 'ATYT-200610', 'FLEX'] |
[14.50333, 24.05769, 78.3, 25.18044, 16.32, 18.93] |
[16.48333, 21.58767, 76.14, 25.06257, 15.6, 18.01] |
[1149.1613765 692.7791765 212.8565347 661.88941363 1021.24183007 880.4366966 ] |
-0.015189 |
795.045866 |
0 |
1898.596822 |
1493.080 |
9.859159 |
2003-12-31 |
['BB', 'LRCX', 'SANM', 'ATYT-200610', 'NXTL-200508', 'JNPR'] |
[11.13833, 28.64159, 75.60001, 15.12, 28.06, 15.58785] |
[14.50333, 23.58719, 78.3, 16.32, 26.29, 24.05769] |
[1496.33442955 581.90437984 220.45852463 1102.29276896 593.96531243 1069.20881755] |
0.120167 |
807.308247 |
0 |
1927.879808 |
1467.920 |
9.676170 |
2003-11-28 |
['SNDK-201605', 'SANM', 'LIFE-201402', 'AABA-201910', 'AMZN', 'NXTL-200508'] |
[39.10506, 73.14, 34.085, 5.859513, 53.97, 25.33] |
[29.61185, 75.60001, 34.955, 6.137563, 52.62, 28.06] |
[ 426.20230391 227.87348464 488.97364432 2844.37745367 308.81353839 657.98131333] |
-0.008898 |
720.703576 |
0 |
1721.064880 |
1424.250 |
9.358558 |
2003-10-31 |
['SANM', 'NTAP', 'AABA-201910', 'JNPR', 'BRCM-201601', 'CTXS'] |
[63.18, 19.90113, 5.957648, 15.02041, 19.81432, 19.21469] |
[73.14, 18.63565, 5.859513, 15.7464, 22.57493, 18.36732] |
[ 263.79656009 837.473383 2797.52457122 1109.60131359 841.14250031 867.39191039] |
0.036857 |
727.173823 |
0 |
1736.516053 |
1416.390 |
9.301393 |
2003-09-30 |
['ERIC', 'SANM', 'MWW-201610', 'CTXS', 'AABA-201910', 'AMZN'] |
[4.671862, 57.96, 25.22, 16.89396, 4.823637, 48.43] |
[5.428258, 63.18, 25.47, 19.21469, 5.957648, 54.43] |
[3567.45697254 287.55463538 660.85117632 986.54588188 3455.20748486 344.13930759] |
0.126372 |
701.325106 |
0 |
1674.788429 |
1303.700 |
8.481799 |
2003-08-29 |
['MWW-201610', 'AMZN', 'SANM', 'NTAP', 'CTXS', 'ERIC'] |
[27.24, 46.32, 54.06, 18.02306, 15.80994, 4.919756] |
[25.22, 48.43, 57.96, 16.54801, 16.89396, 4.671862] |
[ 611.8453255 359.81577432 308.2994204 924.74122966 1054.18911562 3387.70188332] |
-0.003354 |
622.640506 |
0 |
1486.886904 |
1341.200 |
8.754537 |
2003-07-31 |
['MWW-201610', 'AMZN', 'SANM', 'GILD', 'NXTL-200508', 'CTXS'] |
[26.55, 41.64, 47.82, 6.798629, 18.26, 13.88618] |
[27.24, 46.32, 54.06, 6.644182, 19.33, 15.80994] |
[ 627.74639046 400.25616394 348.52920675 2451.47465271 912.7418766 1200.23409366] |
0.073881 |
624.735977 |
0 |
1491.890959 |
1276.940 |
8.287174 |
2003-06-30 |
['NXTL-200508', 'CTXS', 'ICOS-200701', 'AABA-201910', 'AMZN', 'JNPR'] |
[18.07, 15.54275, 36.87, 4.456992, 36.32, 10.40581] |
[18.26, 13.88618, 43.46, 4.243001, 41.64, 12.04136] |
[ 922.33905184 1072.31131342 452.03869451 3739.44280507 458.88399413 1601.66932384] |
0.056385 |
581.755099 |
0 |
1389.251148 |
1201.690 |
7.739881 |
2003-05-30 |
['CTXS', 'AMZN', 'NXTL-200508', 'NVDA', 'MLNM-200805', 'AABA-201910'] |
[16.63441, 35.89, 14.99, 1.993035, 15.55, 4.067175] |
[15.54275, 36.32, 18.07, 1.744762, 15.73, 4.456992] |
[1001.93915304 464.38190768 1111.85234601 8362.45558491 1071.8113612 4097.84842468] |
0.022446 |
550.703742 |
0 |
1315.099442 |
1197.890 |
7.712244 |
2003-04-30 |
['CTXS', 'NXTL-200508', 'VRSN', 'AABA-201910', 'AMZN', 'EBAY'] |
[14.50453, 14.76, 10.53796, 3.376137, 28.69, 9.350707] |
[16.63441, 14.99, 12.72028, 4.067175, 35.89, 10.23032] |
[1149.06630319 1129.17795845 1581.58378535 4936.60851638 580.92250494 1782.39641844] |
0.153205 |
538.614130 |
0 |
1286.229032 |
1106.060 |
7.044365 |
2003-03-31 |
['AABA-201910', 'NXTL-200508', 'AMZN', 'EBAY', 'CTXS', 'DISH'] |
[3.273912, 13.39, 26.03, 8.585822, 10.0463, 20.49677] |
[3.376137, 14.76, 28.69, 9.350707, 14.50453, 21.25617] |
[5090.74974119 1244.70998257 640.28684851 1941.18474232 1658.98556351 813.13624862] |
0.134272 |
467.058638 |
0 |
1115.352062 |
1018.660 |
6.408706 |
2003-02-28 |
['NXTL-200508', 'AABA-201910', 'EBAY', 'AMZN', 'PTEN', 'DISH'] |
[14.08, 2.841843, 7.892395, 22.01, 13.02126, 18.68698] |
[13.39, 3.273912, 8.585822, 26.03, 12.69514, 20.49677] |
[1183.71212121 5864.73871592 2111.73752285 757.23156141 1279.95805833 891.88657914] |
0.074223 |
411.769392 |
0 |
983.319444 |
1009.740 |
6.343831 |
2003-01-31 |
['CTXS', 'NXTL-200508', 'AMZN', 'BEAS-200804', 'PIXR-200605', 'DISH'] |
[10.53487, 12.62, 21.85, 11.46, 27.495, 18.41729] |
[9.160759, 14.08, 22.01, 9.72, 26.995, 18.68698] |
[1582.04768228 1320.6550449 762.77650648 1454.33391507 606.17081894 904.9467466 ] |
-0.027133 |
383.318266 |
SELL |
915.377178 |
983.050 |
6.149715 |
2002-12-31 |
['NXTL-200508', 'CTXS', 'BEAS-200804', 'AMZN', 'MERQ-200611', 'APCC-200702'] |
[11.55, 9.405046, 11.47, 18.89, 29.65, 14.21625] |
[12.62, 10.53487, 11.46, 21.85, 35.55, 14.60098] |
[1443.001443 1772.0983679 1453.0659692 882.30104112 562.11354694 1172.36730268] |
0.099108 |
394.008828 |
SELL |
915.377178 |
984.360 |
6.159242 |
2002-11-29 |
['NXTL-200508', 'AMZN', 'VTSS-201504', 'AABA-201910', 'NLOK', 'IMCL-200811'] |
[13.75, 23.35, 66.4, 2.490191, 4.252913, 13.73] |
[11.55, 18.89, 43.6, 2.228496, 3.939755, 10.62] |
[1212.12121212 713.77587438 251.00401606 6692.92703518 3918.88257923 1213.88686574] |
-0.183269 |
358.480650 |
0 |
915.377178 |
1116.100 |
7.117386 |
2002-10-31 |
['NXTL-200508', 'AMZN', 'AABA-201910', 'NLOK', 'INTU', 'SBUX'] |
[11.28, 19.36, 2.033587, 3.890156, 23.45447, 4.875763] |
[13.75, 23.35, 2.490191, 4.252913, 24.36699, 4.44627] |
[1477.54137116 860.8815427 8195.69886445 4284.31833239 710.59660127 3418.26841597] |
0.115611 |
438.921438 |
0 |
1120.782023 |
989.540 |
6.196916 |
2002-09-30 |
['AMZN', 'NXTL-200508', 'NLOK', 'APOL-201702', 'EA', 'INTU'] |
[15.93, 7.55, 3.270648, 43.43, 32.72892, 20.56784] |
[19.36, 11.28, 3.890156, 41.5, 32.31212, 23.45447] |
[1046.2439841 2207.50551876 5095.83014334 383.75930616 509.23362783 810.32654215] |
0.163657 |
393.435879 |
SELL |
1004.635048 |
832.520 |
5.054911 |
2002-08-30 |
['APOL-201702', 'NXTL-200508', 'AMZN', 'LNCR-201208', 'INTU', 'SIAL-201511'] |
[41.83, 7.61, 14.94, 20.01244, 20.16127, 22.19658] |
[43.43, 7.55, 15.93, 19.38178, 20.56784, 21.44363] |
[ 398.43812256 2190.10074463 1115.57340473 832.8153222 826.66749995 750.86642477] |
0.008560 |
338.102879 |
0 |
1004.635048 |
942.380 |
5.853922 |
2002-07-31 |
['APOL-201702', 'INTU', 'SIAL-201511', 'NLOK', 'EA', 'LNCR-201208'] |
[39.25, 19.86764, 20.82127, 3.261895, 29.86092, 19.59408] |
[41.83, 20.16127, 22.19658, 2.781461, 31.3892, 20.01244] |
[ 424.62845011 838.88507476 800.46350039 5109.50434231 558.143107 850.59705108] |
0.011968 |
335.233206 |
SELL |
996.108137 |
962.110 |
5.997418 |
2002-06-28 |
['APOL-201702', 'DLTR', 'INTU', 'AMZN', 'BBBY', 'SBUX'] |
[39.42, 13.13667, 22.46064, 16.25, 32.90505, 5.082328] |
[39.25, 10.4, 19.86764, 14.46, 27.02852, 4.014732] |
[ 422.79722645 1268.71320256 742.03881397 1025.64102564 506.50786632 3279.3370807 ] |
-0.137814 |
331.268506 |
SELL |
996.108137 |
1051.410 |
6.646896 |
2002-05-31 |
['MCHP', 'AMZN', 'MOLX-201312', 'SPLS-201709', 'SBUX', 'APOL-201702'] |
[8.862628, 18.23, 30.33233, 10.11728, 4.965752, 34.48] |
[8.130499, 16.25, 26.96221, 9.454956, 5.082328, 39.42] |
[1880.55582009 914.24392028 549.46872419 1647.34658591 3356.322802 483.37200309] |
-0.033507 |
384.219505 |
SELL |
996.108137 |
1208.340 |
7.788247 |
2002-04-30 |
['AMZN', 'APOL-201702', 'ESRX-201812', 'MCHP', 'BBBY', 'PCAR'] |
[16.69, 38.34, 7.90125, 8.793467, 32.40807, 7.344758] |
[18.23, 34.48, 6.60625, 8.862628, 29.90575, 6.849405] |
[ 998.60195726 434.70700748 2109.37088013 1895.34647332 514.27519956 2269.19207776] |
-0.051516 |
397.540041 |
SELL |
996.108137 |
1277.070 |
8.288120 |
2002-03-29 |
['QLGC-201608', 'NLOK', 'NTAP', 'KLAC', 'AMZN', 'SEBL-200601'] |
[24.76, 4.007833, 16.4271, 36.40112, 14.3, 32.51683] |
[22.855, 3.44376, 14.0654, 32.27931, 16.69, 24.12089] |
[ 673.12870221 4158.52323853 1014.58362503 457.86136983 1165.5011655 512.55508814] |
-0.094292 |
419.132072 |
0 |
996.108137 |
1452.810 |
9.566275 |
2002-02-28 |
['NLOK', 'AMZN', 'NVDA', 'PCAR', 'GILD', 'KLAC'] |
[3.506975, 14.1, 3.88478, 7.39203, 3.510416, 31.69908] |
[4.007833, 14.3, 3.378335, 7.523572, 3.586145, 36.40112] |
[4752.43384018 1182.03309693 4290.24723837 2254.6806042 4747.77538237 525.77761458] |
0.035723 |
462.767403 |
0 |
1099.811746 |
1359.220 |
8.885596 |
2002-01-31 |
['NVDA', 'NLOK', 'AMZN', 'GILD', 'IAC', 'AAPL'] |
[5.006576, 3.824996, 14.19, 3.259316, 4.881194, 0.3779835] |
[3.88478, 3.506975, 14.1, 3.510416, 5.046803, 0.3318059] |
[ 3328.9550916 4357.3030316 1174.53605826 5113.54734143 3414.46512199 44093.63548056] |
-0.054125 |
446.806218 |
SELL |
1061.878436 |
1550.170 |
10.274374 |
2001-12-31 |
['NVDA', 'NTAP', 'NLOK', 'CDWC-200710', 'EBAY', 'MCHP'] |
[5.094919, 17.6281, 3.225425, 52.20535, 6.732992, 7.655256] |
[5.006576, 14.46842, 3.824996, 53.82856, 5.939928, 7.447769] |
[3271.23290217 945.46018384 5167.27769725 319.25208176 2475.37300901 2177.15340502] |
-0.020748 |
472.373385 |
0 |
1061.878436 |
1577.050 |
10.469872 |
2001-11-30 |
['NVDA', 'EBAY', 'GILD', 'MCHP', 'CNXT-201104', 'IMNX-200207'] |
[4.161231, 6.850744, 3.597604, 7.135552, 53.50886, 27.] |
[5.094919, 6.732992, 3.274263, 7.655256, 51.60424, 27.71] |
[4005.2250564 2432.82578749 4632.71295748 2335.72212306 311.47489718 617.28395062] |
0.030141 |
482.382037 |
0 |
1084.377528 |
1596.050 |
10.608058 |
2001-10-31 |
['GILD', 'NVDA', 'IMNX-200207', 'CHIR-200604', 'GENZ-201104', 'CE-200402'] |
[3.133766, 3.264099, 23.89, 53.82, 53.95, 27.37] |
[3.597604, 4.161231, 27., 43.4, 54.62, 29.96] |
[5318.41454233 5106.0542792 697.64197014 309.67422272 308.92801977 608.93922787] |
0.077747 |
468.267841 |
0 |
1052.649321 |
1364.780 |
8.926034 |
2001-09-28 |
['CE-200402', 'BMET-200709', 'PCAR', 'GENZ-201104', 'IMNX-200207', 'CHIR-200604'] |
[24.475, 28.38904, 4.97578, 45.42, 18.68, 44.37] |
[27.37, 29.60224, 5.356036, 53.95, 23.89, 53.82] |
[ 680.9669731 587.08102376 3349.55859517 366.94554528 892.21984297 375.62917887] |
0.152855 |
434.487793 |
SELL |
976.712983 |
1168.370 |
7.497545 |
2001-08-31 |
['CTXS', 'NVDA', 'GENZ-201104', 'MCHP', 'RFMD-201412', 'CE-200402'] |
[25.15392, 3.225639, 56.64, 7.052557, 25.46, 26.235] |
[15.11525, 2.092039, 45.42, 5.29584, 16.6, 24.475] |
[ 662.58724949 5166.93488226 294.25612053 2363.20906966 654.6216287 635.28365415] |
-0.268798 |
376.879688 |
SELL |
976.712983 |
1469.700 |
9.689116 |
2001-07-31 |
['CE-200402', 'CTXS', 'BMET-200709', 'BBBY', 'PSFT-200501', 'CPWR-201412'] |
[28.69, 25.55088, 31.41397, 28.10094, 43.67, 12.40979] |
[26.235, 25.15392, 26.81672, 25.15396, 34.48, 11.06012] |
[ 580.92250494 652.29325435 530.54951879 593.09996985 381.65025571 1343.02568107] |
-0.111920 |
515.425016 |
SELL |
976.712983 |
1683.610 |
11.244882 |
2001-06-29 |
['PSFT-200501', 'NVDA', 'CTXS', 'EBAY', 'CPWR-201412', 'QLGC-201608'] |
[49.23, 3.531791, 26.64254, 6.893013, 12.67248, 32.225] |
[43.67, 3.08056, 25.55088, 6.297209, 12.40979, 19.205] |
[ 338.54695646 4719.04103801 625.56598082 2417.90733119 1315.18587259 517.19679338] |
-0.132146 |
580.381479 |
SELL |
976.712983 |
1832.750 |
12.329576 |
2001-05-31 |
['NVDA', 'PSFT-200501', 'BIIB', 'EA', 'EBAY', 'CE-200402'] |
[3.25991, 40.35, 56.73981, 29.22083, 6.090892, 25.35] |
[3.531791, 49.23, 62.34932, 28.7296, 6.893013, 26.005] |
[5112.61558346 413.05245766 293.73849977 570.3693792 2736.32608601 657.46219592] |
0.090510 |
668.754676 |
0 |
976.712983 |
1799.890 |
12.090585 |
2001-04-30 |
['GENZ-201104', 'PSFT-200501', 'RFMD-201412', 'CE-200402', 'BMET-200709', 'EA'] |
[54.485, 37.04, 29.38, 23.275, 27.56348, 28.09447] |
[53.47, 40.35, 26.08, 25.35, 28.8149, 29.22083] |
[305.89458872 449.96400288 567.27932834 716.07590405 604.66481978 593.23655747] |
0.022176 |
613.249592 |
0 |
895.648076 |
1855.150 |
12.492491 |
2001-03-30 |
['GENZ-201104', 'EA', 'BMET-200709', 'CE-200402', 'IAC', 'BBBY'] |
[45.165, 26.9185, 25.40936, 20.21875, 4.086869, 21.41574] |
[54.485, 28.09447, 27.56348, 23.275, 4.276807, 24.69186] |
[ 369.01730691 619.15287504 655.92626759 824.31736218 4078.10151651 778.24379016] |
0.114238 |
599.945083 |
SELL |
876.216904 |
1573.250 |
10.442234 |
2001-02-28 |
['CE-200402', 'BBBY', 'BMET-200709', 'GENZ-201104', 'SBUX', 'IAC'] |
[23.125, 21.47024, 25.03645, 43.96875, 4.870139, 4.022845] |
[20.21875, 21.41574, 25.40936, 45.165, 4.339664, 4.086869] |
[ 720.72072072 776.2682982 665.69608178 379.05709548 3422.21580671 4143.00492976] |
-0.029854 |
538.435229 |
SELL |
876.216904 |
1908.320 |
12.879196 |
2001-01-31 |
['CHKP', 'CTXS', 'CIEN', 'CE-200402', 'BMC-201309', 'PSFT-200501'] |
[101.6667, 27.38685, 630.4375, 21.91405, 29.0625, 41.] |
[64.125, 19.84831, 470.3125, 23.125, 30.125, 32.25] |
[163.93437248 608.56457266 26.43666766 760.54707672 573.47670251 406.50406504] |
-0.170018 |
555.004086 |
0 |
876.216904 |
2593.000 |
17.858868 |
2000-12-29 |
['PSFT-200501', 'AMCC-201701', 'CHKP', 'GENZ-201104', 'BIIB', 'CE-200402'] |
[37.1875, 300.1876, 89.04134, 44.96875, 58.20191, 21.96875] |
[41., 294., 101.6667, 43.28125, 54.17225, 21.91405] |
[448.17927171 55.52083653 187.17897402 370.62775075 286.35944536 758.65339023] |
0.019075 |
668.694461 |
SELL |
1055.706445 |
2341.700 |
16.031165 |
2000-11-30 |
['GENZ-201104', 'PAYX', 'CIEN', 'PSFT-200501', 'CE-200402', 'BMET-200709'] |
[43.90625, 31.3137, 531.5625, 33.25, 21.8125, 23.86728] |
[44.96875, 26.19576, 568.75, 37.1875, 21.96875, 25.60088] |
[379.59667853 532.2483982 31.35410543 501.25313283 764.08787011 698.30607705] |
0.021489 |
656.177992 |
SELL |
1055.706445 |
2506.540 |
17.230045 |
2000-10-31 |
['NTAP', 'CIEN', 'PSFT-200501', 'JNPR', 'COMS-201004', 'SEBL-200601'] |
[95.91879, 735.875, 43.6406, 162.7211, 17.75, 104.6382] |
[39.79824, 531.5625, 33.25, 103.9955, 12.25, 69.67535] |
[173.7580996 22.64877414 381.9073676 102.42474188 938.96713615 159.27898862] |
-0.350952 |
642.373744 |
SELL |
1055.706445 |
3282.300 |
22.872141 |
2000-09-29 |
['ITWO-201001', 'AMCC-201701', 'SDLI-200102', 'JNPR', 'NTAP', 'CIEN'] |
[2338.275, 414.124, 309.312, 182.6966, 102.6694, 859.684] |
[2125., 305.75, 259.25, 162.7211, 95.91879, 735.875] |
[ 7.12776156 40.24559472 53.88302642 91.22592685 162.33334048 19.38696855] |
-0.138977 |
989.716785 |
SELL |
1055.706445 |
3570.610 |
24.969017 |
2000-08-31 |
['ITWO-201001', 'SDLI-200102', 'AMCC-201701', 'NTAP', 'CIEN', 'SEBL-200601'] |
[2114.85, 397.312, 405.876, 94.30671, 775.908, 98.62341] |
[2338.275, 309.312, 414.124, 102.6694, 859.684, 110.994] |
[ 7.88077957 41.948561 41.06344466 176.72832258 21.48020985 168.99300751] |
0.037760 |
1149.465544 |
0 |
1055.706445 |
4077.590 |
28.656278 |
2000-07-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'PMCS-201601', 'ADCT-201012'] |
[347.062, 1621.875, 298.5, 69.47059, 193.8125, 293.5625] |
[397.312, 2114.85, 405.876, 94.30671, 236., 286.5625] |
[ 48.02215935 10.27617213 55.8347292 239.90967497 85.99376545 56.77382727] |
0.226632 |
1107.641291 |
0 |
1017.293694 |
3609.350 |
25.250773 |
2000-06-30 |
['SDLI-200102', 'CIEN', 'PMCS-201601', 'NTAP', 'SEBL-200601', 'BVSN-202005'] |
[285.188, 583.4062, 177.6875, 64.88624, 81.54734, 11367.] |
[347.062, 497.4375, 193.8125, 69.47059, 72.29285, 8127.] |
[ 58.44098162 28.56786004 93.79763161 256.85980058 204.38026141 1.46623266] |
-0.027920 |
902.994037 |
0 |
829.339017 |
3763.790 |
26.374014 |
2000-05-31 |
['SDLI-200102', 'PMCS-201601', 'ITWO-201001', 'AMCC-201701', 'VRTS-200507', 'ORCL'] |
[226.562, 153.25, 1329.688, 198.5, 116.5, 30.12569] |
[285.188, 177.6875, 1303.125, 197.5, 113.016, 35.23396] |
[ 73.56338074 108.75475802 12.53426869 83.96305626 143.06151645 553.23767411] |
0.088812 |
928.929482 |
SELL |
853.158971 |
3324.080 |
23.176006 |
2000-04-28 |
['AMCC-201701', 'PMCS-201601', 'ITWO-201001', 'SDLI-200102', 'NTAP', 'ORCL'] |
[257.75, 191.875, 1615.625, 195., 59.5966, 33.505] |
[198.5, 153.25, 1329.688, 226.562, 52.03997, 30.12569] |
[ 64.66214032 86.86210641 10.31592521 85.47008547 279.65801181 497.4381933 ] |
-0.112326 |
853.158971 |
0 |
853.158971 |
3773.180 |
26.442307 |
2000-03-31 |
['AMCC-201701', 'PMCS-201601', 'SDLI-200102', 'ITWO-201001', 'VIAV', 'QCOM'] |
[300.125, 203.6875, 212.875, 1526.562, 548.3542, 50.36266] |
[257.75, 191.875, 195., 1615.625, 471.6016, 36.57565] |
[ 55.53241705 81.8246906 78.29320806 10.91777908 30.39398014 330.93301003] |
-0.106423 |
961.117975 |
0 |
961.117975 |
4397.840 |
30.985454 |
2000-02-29 |
['BVSN-202005', 'ITWO-201001', 'AMCC-201701', 'SDLI-200102', 'QCOM', 'PMCS-201601'] |
[18925.11, 2043.75, 275.0625, 205., 48.04374, 193.0625] |
[10026., 1526.562, 300.125, 212.875, 50.36266, 203.6875] |
[ 0.88066419 8.15494393 60.59228963 81.30081301 346.90610403 86.32782993] |
-0.081742 |
1075.584411 |
0 |
1075.584411 |
4266.940 |
30.033419 |
2000-01-31 |
['QCOM', 'SDLI-200102', 'VIAV', 'BVSN-202005', 'ITWO-201001', 'CNXT-201104'] |
[42.83672, 129.5938, 463.7842, 9539.046, 1203.906, 303.6601] |
[48.04374, 205., 599.5225, 18925.11, 2043.75, 353.0722] |
[389.07429576 128.60697554 35.93625369 1.74720477 13.84382723 54.88592893] |
0.473397 |
1171.331990 |
0 |
1171.331990 |
3570.050 |
24.964944 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'ITWO-201001', 'VIAV', 'STCN'] |
[59.40644, 12751.72, 109., 1218.75, 366.8487, 1192.288] |
[42.83672, 9539.046, 129.5938, 1203.906, 463.7842, 969.4402] |
[280.55319704 1.30701322 152.90519878 13.67521368 45.43199054 13.9787255 ] |
-0.046129 |
794.987537 |
0 |
794.987537 |
3707.830 |
25.967017 |
1999-11-30 |
['QCOM', 'VIAV', 'CNXT-201104', 'RNWK', 'SEBL-200601', 'STCN'] |
[30.55173, 260.1058, 212.9214, 187.5246, 34.96232, 634.3616] |
[59.40644, 366.8487, 238.5259, 161.7316, 41.88, 1192.288] |
[545.52284491 64.0764899 78.27614635 88.8772282 476.70368175 26.27313297] |
0.402486 |
833.433374 |
0 |
833.433374 |
2966.710 |
20.576857 |
1999-10-29 |
['VSTR-200105', 'QCOM', 'VIAV', 'SEBL-200601', 'STCN', 'VRTS-200507'] |
[98.01489, 18.78323, 189.7493, 27.37469, 471.2632, 47.94445] |
[91.56328, 30.55173, 260.1058, 34.96232, 634.3616, 61.04167] |
[170.04219121 887.31632774 87.83519447 608.83490066 35.3659413 347.62452519] |
0.304658 |
594.254399 |
0 |
594.254399 |
2637.440 |
18.182079 |
1999-09-30 |
['QCOM', 'STCN', 'VIAV', 'CNXT-201104', 'MCLDQ-200201', 'CNET-200806'] |
[15.9531, 441.3887, 129.4133, 130.493, 14.1875, 56.] |
[18.78323, 471.2632, 189.7493, 167.7767, 14.875, 47.1875] |
[1044.72902863 37.75961339 128.78635091 127.72077174 1174.74302496 297.61904762] |
0.148020 |
455.486827 |
0 |
455.486827 |
2407.900 |
16.512637 |
1999-08-31 |
['QCOM', 'EYE-200505', 'ATML-201604', 'STCN', 'CNXT-201104', 'VIAV'] |
[16.20607, 90.5, 9.693247, 361.4543, 129.1454, 120.601] |
[15.9531, 79.125, 8.337117, 441.3887, 130.493, 129.4133] |
[1028.42124381 184.16206262 1719.41008691 46.11002461 129.0535061 138.19675348] |
0.003908 |
396.758642 |
0 |
396.758642 |
2396.870 |
16.432416 |
1999-07-30 |
['EYE-200505', 'QCOM', 'CNXT-201104', 'STCN', 'VIAV', 'SXCL-201702'] |
[101.25, 13.15458, 112.9741, 396.9807, 102.7631, 299.6518] |
[90.5, 16.20607, 129.1454, 361.4543, 120.601, 300.6153] |
[ 164.6090535 1266.98584574 147.52643895 41.98356914 162.18532398 55.62011197] |
0.059375 |
395.214247 |
0 |
395.214247 |
2270.930 |
15.516455 |
1999-06-30 |
['QCOM', 'STCN', 'CNET-200806', 'IMNX-200207', 'AABA-201910', 'XLNX-202202'] |
[12.10053, 491.1795, 57.625, 21.23958, 11.73879, 20.17757] |
[13.15458, 396.9807, 40., 18.8125, 9.298177, 21.98386] |
[1377.35013811 33.93192645 289.2263196 784.69850471 1419.79426045 825.99969504] |
-0.107199 |
373.063765 |
0 |
373.063765 |
2296.770 |
15.704389 |
1999-05-31 |
['STCN', 'AMZN', 'QCOM', 'IMNX-200207', 'AABA-201910', 'ATHMA-200109'] |
[446.2332, 59.375, 8.200534, 21.6875, 10.08616, 63.375] |
[491.1795, 62.5625, 12.10053, 21.23958, 11.73879, 53.9375] |
[ 37.34967875 280.70175439 2032.38797213 768.49183477 1652.42933551 262.98487837] |
0.104045 |
417.857523 |
0 |
417.857523 |
2089.700 |
14.198371 |
1999-04-30 |
['STCN', 'AMZN', 'QCOM', 'AABA-201910', 'ATHMA-200109', 'LVLT-201710'] |
[548.1025, 86.03125, 8.432425, 11.9049, 71.96875, 1350.938] |
[446.2332, 59.375, 8.200534, 10.08616, 63.375, 1177.5] |
[ 30.40793769 193.72805424 1976.4974686 1399.98376019 231.5819945 12.33710701] |
-0.153961 |
378.478764 |
0 |
378.478764 |
2136.390 |
14.537947 |
1999-03-31 |
['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109', 'QCOM', 'JAVA-201001'] |
[394.1547, 86.09375, 11.47471, 78.75, 5.243915, 62.53125] |
[548.1025, 86.03125, 11.9049, 71.96875, 8.432425, 59.8125] |
[ 42.28458183 193.58741682 1452.46953227 211.64021164 3178.28696054 266.53339997] |
0.150965 |
447.353898 |
0 |
447.353898 |
2106.390 |
14.319757 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'INTU', 'ORCL', 'IMNX-200207'] |
[64.0625, 10.46098, 77.4375, 14.89809, 7.806482, 11.79167] |
[86.09375, 11.47471, 97.625, 15.3216, 5.527409, 13.875] |
[ 260.16260163 1593.22230486 215.22733387 1118.71163798 2134.97791536 1413.42716228] |
0.102444 |
388.677124 |
0 |
388.677124 |
1925.280 |
13.002546 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'DELL-201310', 'IMNX-200207', 'ASND-199906'] |
[12.07102, 58.46875, 73.8125, 47.91349, 13.01042, 87.3125] |
[10.46098, 64.0625, 77.4375, 38.39069, 11.79167, 76.9375] |
[1380.71734341 285.05255657 225.79734688 347.84914784 1281.02449165 190.88523026] |
-0.066642 |
352.559656 |
0 |
352.559656 |
2127.190 |
14.471035 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207', 'EFII-201907', 'DELL-201310'] |
[53.54167, 8.073611, 60.75, 10.48438, 40., 35.06669] |
[58.46875, 12.07102, 73.8125, 13.01042, 36., 47.91349] |
[ 311.28402731 2064.33857993 274.3484225 1589.66640533 416.66666667 475.28485485] |
0.218242 |
377.732355 |
0 |
377.732355 |
1836.010 |
12.353286 |
1998-11-30 |
['AABA-201910', 'WWWW-200709', 'JAVA-201001', 'BGEN-200311', 'NSCP-199903', 'DELL-201310'] |
[6.542373, 227.5, 37.03125, 37.9375, 37., 29.13739] |
[8.073611, 173.125, 42.8125, 41.5, 60.75, 35.06669] |
[2547.49563601 73.26007326 450.07032349 439.31905546 450.45045045 572.00273143] |
0.181741 |
310.063514 |
0 |
310.063514 |
1557.960 |
10.331030 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'BGEN-200311', 'NOVL-201104', 'WWWW-200709', 'AAPL'] |
[4.459547, 31.38334, 34.75, 14.875, 209.375, 0.2838317] |
[6.542373, 29.13739, 37.9375, 16.5625, 227.5, 0.2441717] |
[ 3737.30037303 531.06733275 479.61630695 1120.44817927 79.60199005 58720.24395678] |
0.091249 |
262.378520 |
0 |
262.378520 |
1400.520 |
9.185970 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'PAYX', 'BGEN-200311', 'BMC-201309', 'AAPL'] |
[4.412694, 31.50312, 12.13888, 32.90625, 60.0625, 0.291477] |
[4.459547, 31.38334, 11.73376, 34.75, 48.0625, 0.2838317] |
[ 3776.98219425 529.04812814 1372.99871707 506.48939538 277.48872702 57180.04050634] |
-0.032758 |
240.438792 |
0 |
240.438792 |
1345.480 |
8.785665 |
1998-08-31 |
['DELL-201310', 'CTXS', 'SPLS-201709', 'AAPL', 'CSCO', 'PAYX'] |
[23.95675, 10.99768, 8.679041, 0.2384377, 9.868285, 8.945989] |
[31.50312, 13.55029, 9.398961, 0.291477, 11.17527, 12.13888] |
[ 695.69815049 1515.47114179 1920.33505392 69899.46080954 1688.91217336 1863.03232283] |
0.223642 |
248.581885 |
0 |
248.581885 |
1140.340 |
7.293683 |
1998-07-31 |
['DELL-201310', 'AAPL', 'TCOMA-199903', 'SPLS-201709', 'CMCSK-201512', 'CSCO'] |
[26.02302, 0.2647184, 41.75, 10.51884, 13.10012, 11.54062] |
[23.95675, 0.2384377, 33., 8.679041, 10.78303, 9.868285] |
[ 640.45858884 62959.9856552 399.20159681 1584.45861584 1272.25297682 1444.17428757] |
-0.147492 |
203.149275 |
0 |
203.149275 |
1377.260 |
9.016801 |
1998-06-30 |
['DELL-201310', 'FORE-199906', 'AAPL', 'TCOMA-199903', 'CSCO', 'CTXS'] |
[22.23486, 26.5, 0.2193245, 38.4375, 11.09617, 13.04931] |
[26.02302, 23.8125, 0.2647184, 41.75, 11.54062, 12.15471] |
[ 749.57371743 628.93081761 75990.90236917 433.60433604 1502.01976598 1277.20673864] |
0.055601 |
238.295922 |
0 |
238.295922 |
1337.340 |
8.726463 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'BBBY', 'AFM-200008', 'CPWR-201412'] |
[19.73437, 34.3125, 33.5, 10.93947, 41.8125, 20.80565] |
[22.23486, 38.4375, 35.25, 11.29367, 49.65625, 23.15514] |
[ 844.55022718 485.73163327 497.51243781 1523.53511337 398.60488291 801.06445445] |
0.105344 |
225.744366 |
0 |
225.744366 |
1192.070 |
7.669915 |
1998-04-30 |
['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007', 'CPWR-201412', 'AW-200812'] |
[11.8565, 19.34507, 47.4375, 31.9375, 22.13608, 27.5] |
[9.95994, 19.73437, 41.8125, 33.5, 20.80565, 26.5] |
[1405.69870254 861.54594771 351.33948177 521.85257665 752.91861371 606.06060606] |
-0.050992 |
204.230029 |
0 |
204.230029 |
1248.120 |
8.077566 |
1998-03-31 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'AFM-200008', 'PSFT-200501', 'AW-200812'] |
[10.34164, 16.2307, 22.36254, 45.875, 51.91606, 25.] |
[11.8565, 19.34507, 22.13608, 47.4375, 45.81915, 27.5] |
[1611.60770116 1026.8606201 745.29399016 363.30608538 321.03103869 666.66666667] |
0.057476 |
215.203805 |
0 |
215.203805 |
1220.660 |
7.877850 |
1998-02-27 |
['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007', 'PSFT-200501', 'TCOMA-199903'] |
[16.75475, 8.027592, 44.75, 37., 44.03319, 29.0625] |
[16.2307, 10.34164, 45.875, 34.0625, 51.91606, 31.09375] |
[ 994.74278438 2076.17261399 372.43947858 450.45045045 378.50236757 573.47670251] |
0.075274 |
203.506958 |
0 |
203.506958 |
1194.130 |
7.684898 |
1998-01-30 |
['DELL-201310', 'IMNX-200207', 'TCOMA-199903', 'CPWR-201412', 'AFM-200008', 'BMET-200709'] |
[11.91099, 4.578125, 28., 17.66358, 34.375, 12.1682] |
[16.75475, 4.927083, 29.0625, 19.07893, 44.75, 12.673] |
[1399.26795897 3640.50056883 595.23809524 943.56108256 484.84848485 1369.69039518] |
0.157377 |
189.260517 |
0 |
189.260517 |
1071.130 |
6.790320 |
1997-12-31 |
['TCOMA-199903', 'DELL-201310', 'CPWR-201412', 'INTU', 'CMCSK-201512', 'PSFT-200501'] |
[27.9375, 10.06183, 14.49319, 6.21146, 9.09384, 38.42897] |
[28., 11.91099, 17.66358, 5.627959, 9.021809, 34.48753] |
[ 596.56972409 1656.42499095 1149.96537454 2683.21242778 1832.74245717 433.70058231] |
0.033390 |
163.525337 |
0 |
163.525337 |
990.800 |
6.206080 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'QCOM', 'TCOMA-199903', 'MLKN'] |
[10.08429, 15.82362, 34.125, 2.745147, 22.90625, 18.74893] |
[10.06183, 14.49319, 34., 2.046198, 27.9375, 20.15741] |
[1652.73575697 1053.27773712 488.4004884 6071.32028509 727.60345612 888.93961771] |
-0.008302 |
158.241583 |
0 |
158.241583 |
1050.510 |
6.640351 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'TCOMA-199903', 'CMCSK-201512', 'MLKN'] |
[9.597672, 213.125, 14.97441, 22.9375, 7.916839, 18.00134] |
[10.08429, 179.4294, 15.82362, 22.90625, 8.060781, 18.74893] |
[1736.53222017 78.20136852 1113.00990601 726.61217075 2105.21733064 925.85700102] |
0.001276 |
159.566330 |
0 |
159.566330 |
1019.620 |
6.415688 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412', 'MLKN'] |
[11.60405, 258.1929, 8.926508, 18.49136, 13.70059, 19.70479] |
[9.597672, 213.125, 6.255585, 12.02537, 14.97441, 18.00134] |
[1436.28014932 64.55121991 1867.09816052 901.32184256 1216.49262307 845.81803037] |
-0.164969 |
159.362905 |
0 |
159.362905 |
1097.170 |
6.979708 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412', 'MLKN'] |
[9.829752, 236.2908, 8.844506, 19.39796, 13.98366, 19.06024] |
[11.60405, 258.1929, 8.926508, 18.49136, 13.70059, 19.70479] |
[1695.53277302 70.53455601 1884.40899544 859.19687775 1191.86726985 874.4206089 ] |
0.041550 |
190.846781 |
0 |
190.846781 |
1074.170 |
6.812430 |
1997-07-31 |
['DELL-201310', 'QMCO', 'AMAT', 'MLKN', 'CPWR-201412', 'KLAC'] |
[10.24151, 195.856, 8.610214, 18.25162, 14.01197, 16.57551] |
[9.829752, 236.2908, 8.844506, 19.06024, 13.98366, 19.39796] |
[1627.36419402 85.09653351 1935.68553194 913.16095046 1189.45920286 1005.49947885] |
0.067670 |
183.233364 |
0 |
183.233364 |
1107.030 |
7.051420 |
1997-06-30 |
['DELL-201310', 'FORT-199708', 'AMAT', 'CPWR-201412', 'QMCO', 'ALTR-201512'] |
[7.033551, 50.625, 6.636308, 10.81328, 136.8886, 11.39097] |
[10.24151, 55.75, 8.610214, 14.01197, 195.856, 13.61841] |
[2369.59491254 329.218107 2511.4365799 1541.31463041 121.7535037 1463.14727075] |
0.296149 |
171.619856 |
0 |
171.619856 |
957.300 |
5.962435 |
1997-05-30 |
['DELL-201310', 'FORT-199708', 'CPWR-201412', 'MFE-201102', 'PCAR', 'MSFT'] |
[6.737835, 46., 10.5019, 43.83334, 3.736464, 9.765265] |
[7.033551, 50.625, 10.81328, 42.08334, 3.83452, 9.952301] |
[2473.59376813 362.31884058 1587.01441326 380.22807905 4460.5452285 1706.72958355] |
0.029926 |
132.407512 |
0 |
132.407512 |
958.850 |
5.973708 |
1997-04-30 |
['DELL-201310', 'MSFT', 'CPWR-201412', 'QMCO', 'ALTR-201512', 'AMAT'] |
[5.015944, 9.568385, 8.548718, 140.6794, 11.1654, 5.1427] |
[6.737835, 9.765265, 10.5019, 130.9919, 11.95488, 6.115009] |
[3322.73778708 1741.84741382 1949.61006629 118.47268802 1492.70663538 3240.8397664 ] |
0.130541 |
128.560251 |
0 |
128.560251 |
874.740 |
5.361977 |
1997-03-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'INTC', 'AN', 'APCC-200702'] |
[4.050187, 130.1495, 7.10506, 10.52766, 31.36972, 10.14608] |
[5.015944, 140.6794, 8.548718, 11.591, 22.34246, 9.031774] |
[4115.03633454 128.05786166 2345.74608331 1583.13116748 531.29790979 1642.67053548] |
0.037658 |
113.715665 |
0 |
113.715665 |
797.060 |
4.797011 |
1997-02-28 |
['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412', 'KLAC', 'AMAT'] |
[4.259809, 133.9402, 10.73575, 7.048446, 11.42667, 4.744404] |
[4.050187, 130.1495, 10.52766, 7.10506, 9.98978, 4.346108] |
[3912.53848862 124.43364029 1552.44548976 2364.58740929 1458.57600392 3512.91050818] |
-0.049760 |
109.588748 |
0 |
109.588748 |
850.460 |
5.185389 |
1997-01-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'INTC', 'APCC-200702', 'PAIR-200006'] |
[3.96035, 128.0435, 7.727815, 12.27754, 12.66794, 41.] |
[4.259809, 133.9402, 7.048446, 10.73575, 9.794196, 29.5] |
[4208.38225578 130.16409788 2156.7113947 1357.49235325 1315.65721551 406.50406504] |
-0.099861 |
115.327461 |
0 |
115.327461 |
921.550 |
5.702426 |
1996-12-31 |
['APCC-200702', 'DELL-201310', 'INTC', 'QMCO', 'SXCL-201702', 'CPWR-201412'] |
[12.78524, 3.181755, 9.909553, 96.4538, 308.3234, 5.675556] |
[12.66794, 3.96035, 12.27754, 128.0435, 337.2287, 7.727815] |
[1303.58653155 5238.19925377 1681.87875545 172.79429806 54.05579553 2936.56985618] |
0.209558 |
128.121769 |
0 |
128.121769 |
821.360 |
4.973744 |
1996-11-29 |
['APCC-200702', 'DELL-201310', 'CPWR-201412', 'INTC', 'AN', 'COMS-201004'] |
[11.1431, 3.043255, 6.397385, 9.597515, 30.12847, 13.71624] |
[12.78524, 3.181755, 5.675556, 9.909553, 28.21018, 13.39673] |
[1495.69389727 5476.59222335 2605.23114783 1736.56062707 553.18662603 1215.10462537] |
0.004266 |
105.924441 |
0 |
105.924441 |
834.010 |
5.065748 |
1996-10-31 |
['AN', 'APCC-200702', 'TLAB-201312', 'MFST-199612', 'CSCC-199706', 'CPWR-201412'] |
[28.09734, 10.02879, 14.41026, 50.125, 72.625, 5.97278] |
[30.12847, 11.1431, 13.45804, 48.25, 69.125, 6.397385] |
[ 593.17596138 1661.88210808 1156.58334178 332.50207814 229.48938612 2790.43706058] |
0.017135 |
105.474510 |
0 |
105.474510 |
751.990 |
4.469217 |
1996-09-30 |
['CSCC-199706', 'ASND-199906', 'DELL-201310', 'CNTO-199910', 'AN', 'CPWR-201412'] |
[81.5, 66.125, 2.328296, 35.5, 26.17904, 5.180183] |
[72.625, 65.375, 2.43685, 29.375, 28.09734, 5.97278] |
[ 204.49897751 252.0478891 7158.3109135 469.48356808 636.64162882 3217.38955297] |
-0.003311 |
103.697624 |
0 |
103.697624 |
737.570 |
4.364341 |
1996-08-30 |
['CSCC-199706', 'AN', 'CNTO-199910', 'ASND-199906', 'DELL-201310', 'CPWR-201412'] |
[68.125, 23.58371, 33.875, 52.375, 2.010121, 4.868806] |
[81.5, 26.17904, 35.5, 66.125, 2.328296, 5.180183] |
[ 244.64831804 706.70249366 492.00492005 318.21797932 8291.374831 3423.15275381] |
0.139853 |
104.042133 |
0 |
104.042133 |
663.570 |
3.826139 |
1996-07-31 |
['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'AES', 'HBOC-199901', 'ASND-199906'] |
[61.5, 4.769732, 1.661999, 5.95121, 15.24056, 48.5] |
[68.125, 4.868806, 2.010121, 6.628014, 13.59209, 52.375] |
[ 271.00271003 3494.25642084 10028.08465388 2800.55092438 1093.57311455 343.64261168] |
0.070569 |
91.276797 |
0 |
91.276797 |
636.010 |
3.625695 |
1996-06-28 |
['USRX-199706', 'HBOC-199901', 'PSFT-200501', 'STRM-199607', 'IT', 'CPWR-201412'] |
[85.5, 16.85793, 17.55169, 56.25, 34.51664, 4.472508] |
[53.75, 15.24056, 16.62792, 57.25, 30.7469, 4.769732] |
[ 194.93177388 988.65439984 949.57617567 296.2962963 482.8588955 3726.46995079] |
-0.090817 |
85.260082 |
0 |
85.260082 |
677.300 |
3.925997 |
1996-05-31 |
['USRX-199706', 'CNTO-199910', 'IT', 'PSFT-200501', 'STRM-199607', 'JAVA-201001'] |
[91.75, 35.375, 33.69201, 17.42852, 54.375, 15.65625] |
[85.5, 29.875, 34.51664, 17.55169, 56.25, 14.71875] |
[ 181.65304269 471.14252061 494.67712572 956.28697484 306.51340996 1064.53759148] |
-0.036242 |
93.776542 |
0 |
93.776542 |
692.390 |
4.035747 |
1996-04-30 |
['CNTO-199910', 'USRX-199706', 'STRM-199607', 'IT', 'HBOC-199901', 'TWX-201806'] |
[40., 78.25, 52., 32.27835, 14.7693, 6.09412] |
[35.375, 91.75, 54.375, 33.69201, 15.53109, 5.379965] |
[ 416.66666667 212.99254526 320.51282051 516.34196502 1128.46693253 2734.87667894] |
0.013460 |
97.302993 |
0 |
97.302993 |
666.730 |
3.849122 |
1996-03-29 |
['USRX-199706', 'CNTO-199910', 'TWX-201806', 'IT', 'PSFT-200501', 'CSCO'] |
[64.625, 36.125, 5.332355, 28.74423, 14.16452, 3.726345] |
[78.25, 40., 6.09412, 32.27835, 15.51939, 4.168283] |
[ 257.89813024 461.36101499 3125.57334736 579.82651359 1176.64888515 4472.65797093] |
0.133026 |
96.010694 |
0 |
96.010694 |
609.690 |
3.434270 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'HBOC-199901', 'CNTO-199910', 'IT'] |
[62., 13.125, 13.30233, 12.30737, 29.125, 25.50461] |
[64.625, 10.9375, 14.16452, 11.72216, 36.125, 28.74423] |
[ 268.8172043 1269.84126984 1252.91333674 1354.20212983 572.24606581 653.47663292] |
0.043384 |
84.738291 |
0 |
84.738291 |
622.830 |
3.529837 |
1996-01-31 |
['CNTO-199910', 'TWX-201806', 'IT', 'JAVA-201001', 'USRX-199706', 'IDXX'] |
[34.25, 4.261123, 26.03473, 11.5, 44.125, 12.5625] |
[29.125, 4.677713, 25.50461, 13.125, 62., 12.] |
[ 486.61800487 3911.33198142 640.17052094 1449.27536232 377.71482531 1326.69983416] |
0.071566 |
81.214894 |
0 |
81.214894 |
591.820 |
3.304302 |
1995-12-29 |
['CNTO-199910', 'USRX-199706', 'JAVA-201001', 'INTU', 'NWACQ-200705', 'IDXX'] |
[30.875, 43.875, 11.40625, 11.74531, 51., 11.75] |
[34.25, 44.125, 11.5, 9.279545, 45.125, 12.5625] |
[ 539.81106613 379.86704653 1461.18721461 1419.00611109 326.79738562 1418.43971631] |
-0.022126 |
75.790851 |
0 |
75.790851 |
576.230 |
3.190916 |
1995-11-30 |
['USRX-199706', 'TWX-201806', 'INTU', 'NWACQ-200705', 'STRM-199607', 'JAVA-201001'] |
[54.875, 3.892143, 12.64879, 50.375, 37.5, 10.51562] |
[43.875, 3.570773, 11.74531, 51., 36.75, 11.40625] |
[ 303.72057707 4282.13112074 1317.64909265 330.85194376 444.44444444 1584.94379472] |
-0.046225 |
77.505721 |
0 |
77.505721 |
593.720 |
3.318121 |
1995-10-31 |
['USRX-199706', 'JAVA-201001', 'BAY-199808', 'CSCO', 'ALTR-201512', 'DELL-201310'] |
[46.25, 9.75, 44.16667, 3.113657, 6.823302, 1.396229] |
[54.875, 10.51562, 45., 3.379825, 6.541347, 1.325107] |
[ 360.36036036 1709.4017094 377.35846209 5352.76257682 2442.61014193 11936.91483751] |
0.046184 |
81.262057 |
0 |
81.262057 |
598.780 |
3.354922 |
1995-09-29 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO', 'DELL-201310'] |
[42.625, 57.25, 7.034768, 8.480746, 2.772159, 1.272702] |
[46.25, 42.125, 6.823302, 8.106272, 3.113657, 1.396229] |
[ 391.00684262 291.12081514 2369.18497762 1965.23591989 6012.16115911 13095.49813442] |
-0.005519 |
77.674746 |
0 |
77.674746 |
585.080 |
3.255282 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO', 'DELL-201310', 'QCOM'] |
[54.5, 7.062963, 7.555573, 2.636565, 1.152918, 1.975291] |
[57.25, 7.034768, 8.480746, 2.772159, 1.272702, 1.858799] |
[ 305.81039755 2359.72730802 2205.87725996 6321.35625963 14456.07290949 8437.57535809] |
0.044211 |
78.105848 |
0 |
78.105848 |
576.770 |
3.194843 |
1995-07-31 |
['ALTR-201512', 'CRUS', 'XLNX-202202', 'AMAT', 'ATML-201604', 'STRM-199607'] |
[6.315784, 46., 7.041589, 4.849835, 8.383348, 27.125] |
[7.062963, 54.5, 7.555573, 4.873264, 7.797747, 24.5] |
[2638.89117593 362.31884058 2366.89001114 3436.54303016 1988.06809245 614.43932412] |
0.035714 |
74.798914 |
0 |
74.798914 |
568.880 |
3.137460 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'CRUS', 'ASCL-200504', 'LOTS-199507', 'XLNX-202202'] |
[24.375, 8.146771, 31.375, 101.5, 63.75, 5.521663] |
[27.125, 7.533118, 46., 118.5, 63.875, 7.041589] |
[ 683.76068376 2045.8003136 531.20849934 164.20361248 261.4379085 3018.4143195 ] |
0.158058 |
72.219679 |
0 |
72.219679 |
538.030 |
2.913088 |
1995-05-31 |
['STRM-199607', 'COMS-201004', 'ASCL-200504', 'AMAT', 'INTC', 'JAVA-201001'] |
[19.125, 5.842525, 84.5, 3.60809, 4.230136, 5.625] |
[24.375, 6.116393, 101.5, 4.059101, 4.767147, 6.0625] |
[ 871.45969499 2852.6478991 197.23865878 4619.24915029 3939.98364749 2962.96296296] |
0.142049 |
62.362768 |
0 |
62.362768 |
488.100 |
2.549947 |
1995-04-28 |
['ADBE', 'STRM-199607', 'CRUS', 'DELL-201310', 'ASCL-200504', 'TLAB-201312'] |
[6.989782, 18.375, 24.875, 0.8197699, 78.75, 5.840282] |
[6.239806, 19.125, 24.625, 0.7542632, 84.5, 5.586357] |
[ 2384.43297182 907.02947846 670.01675042 20330.90830325 211.64021164 2853.74347791] |
-0.021150 |
54.606029 |
0 |
54.606029 |
469.560 |
2.415106 |
1995-03-31 |
['STRM-199607', 'ADBE', 'SXCL-201702', 'COMS-201004', 'TLAB-201312', 'KLAC'] |
[21.5, 5.939815, 127.1834, 5.169265, 4.930384, 8.655529] |
[18.375, 6.989782, 123.3294, 5.112209, 5.840282, 8.48447] |
[ 775.19379845 2805.92352904 131.04435537 3224.18499858 3380.39930899 1925.55147891] |
0.025811 |
55.785910 |
0 |
55.785910 |
447.150 |
2.252118 |
1995-02-28 |
['STRM-199607', 'SXCL-201702', 'ASCL-200504', 'COMS-201004', 'BMET-200709', 'TLAB-201312'] |
[18.5, 127.1834, 75.5, 4.758462, 6.828701, 4.401372] |
[21.5, 127.1834, 68.75, 5.169265, 7.091344, 4.930384] |
[ 900.9009009 131.04435537 220.75055188 3502.53226077 2440.67893245 3786.69802659] |
0.052957 |
54.382262 |
0 |
54.382262 |
432.500 |
2.145569 |
1995-01-31 |
['STRM-199607', 'ASCL-200504', 'SMLS-199502', 'TLAB-201312', 'DELL-201310', 'COMS-201004'] |
[17.875, 64.5, 59.25, 4.210928, 0.6382227, 4.176492] |
[18.5, 75.5, 68.125, 4.401372, 0.6213781, 4.758462] |
[ 932.4009324 258.39793282 281.29395218 3957.95574436 26114.18657886 3990.58986984] |
0.085579 |
51.647171 |
0 |
51.647171 |
405.330 |
1.947962 |
1994-12-30 |
['STRM-199607', 'WWWW-200709', 'MFE-201102', 'STCN', 'ASND-199906', 'FORE-199906'] |
[17.5, 83.75, 4., 3.976614, 5.09375, 16.875] |
[17.875, 100., 2.987654, 3.720058, 6.375, 16.] |
[ 952.38095238 199.00497512 4166.66666667 4191.17034408 3271.98364008 987.65432099] |
0.016256 |
47.575690 |
0 |
47.575690 |
404.270 |
1.940252 |
1994-11-30 |
['WWWW-200709', 'STRM-199607', 'FORE-199906', 'STCN', 'CSCC-199706', 'CDWC-200710'] |
[70., 14.0625, 13.8125, 2.97177, 9.104167, 5.507918] |
[83.75, 17.5, 16.875, 3.976614, 10.29167, 5.528168] |
[ 238.0952381 1185.18518519 1206.63650075 5608.32994029 1830.66354853 3025.9467673 ] |
0.189139 |
46.814658 |
0 |
46.814658 |
404.820 |
1.944253 |
1994-10-31 |
['STRM-199607', 'CSCC-199706', 'HOLX', 'MFE-201102', 'STCN', 'ASND-199906'] |
[14.15625, 9.291667, 1.953125, 2.962963, 2.736594, 4.0625] |
[14.0625, 9.104167, 1.6875, 2.839506, 2.97177, 4.] |
[1177.33627667 1793.72190875 8533.33333333 5624.99992969 6090.29569847 4102.56410256] |
-0.022319 |
39.368534 |
0 |
39.368534 |
413.050 |
2.004109 |
1994-09-30 |
['HOLX', 'STRM-199607', 'CSCC-199706', 'CDWC-200710', 'FORE-199906', 'PHS-200512'] |
[1.953125, 9.3125, 7.875, 4.535933, 11.125, 39.625] |
[1.953125, 14.15625, 9.291667, 4.859928, 12.4375, 37.25] |
[8533.33333333 1789.70917226 2116.4021164 3674.36350287 1498.12734082 420.60988433] |
0.138250 |
40.267271 |
0 |
40.267271 |
393.850 |
1.864468 |
1994-08-31 |
['HOLX', 'STRM-199607', 'CDWC-200710', 'ASND-199906', 'ANDW-200712', 'COMS-201004'] |
[1.8125, 9.5, 4.130939, 3.21875, 14.37037, 3.058197] |
[1.953125, 9.3125, 4.535933, 3.03125, 14.85185, 3.411943] |
[9195.40229885 1754.38596491 4034.5952014 5177.99352751 1159.79384432 5449.83422149] |
0.041135 |
35.376486 |
0 |
35.376486 |
397.900 |
1.893923 |
1994-07-29 |
['STRM-199607', 'WDC', 'HOLX', 'MCHP', 'SWKS', 'EDCI-202003'] |
[7.6875, 6.121333, 1.4375, 1.249065, 1.714158, 1.906829] |
[9.5, 6.020983, 1.8125, 1.434473, 1.90048, 2.186112] |
[ 2168.02168022 2722.71851028 11594.20289855 13343.3141323 9722.94658174 8740.51457507] |
0.147308 |
33.978755 |
0 |
33.978755 |
370.160 |
1.692171 |
1994-06-30 |
['JCOR-199905', 'MCHP', 'HOLX', 'MU', 'WDC', 'CDWC-200710'] |
[12.25, 1.375923, 1.34375, 8.545134, 5.117836, 2.915957] |
[13.75, 1.249065, 1.4375, 9.236417, 6.121333, 3.239952] |
[ 1360.54421769 12113.08094033 12403.10077519 1950.42777172 3256.58474923 5715.67642001] |
0.081351 |
29.616078 |
0 |
29.616078 |
360.300 |
1.620459 |
1994-05-31 |
['JCOR-199905', 'HOLX', 'MCHP', 'IDTI-201903', 'TLAB-201312', 'MU'] |
[13.5, 1.28125, 1.210032, 14.4375, 2.994203, 8.329191] |
[12.25, 1.34375, 1.375923, 12.375, 2.623895, 8.545134] |
[ 1234.56790123 13008.1300813 13773.74041899 1154.4011544 5566.31152486 2000.99465442] |
-0.024554 |
27.388037 |
0 |
27.388037 |
378.850 |
1.755373 |
1994-04-29 |
['JCOR-199905', 'IDTI-201903', 'MU', 'KLAC', 'WDC', 'MCHP'] |
[14.25, 15.0625, 9.007866, 5.76465, 6.322032, 1.092932] |
[13.5, 14.4375, 8.329191, 5.473852, 5.619584, 1.210032] |
[ 1169.59064327 1106.50069156 1850.23474668 2891.18448937 2636.28318659 15249.50012139] |
-0.037314 |
28.077440 |
0 |
28.077440 |
373.250 |
1.714644 |
1994-03-31 |
['JCOR-199905', 'WDC', 'MCHP', 'MU', 'NTLDQ-200301', 'IDTI-201903'] |
[12.75, 6.773606, 0.9953486, 8.206641, 10.56, 12.6875] |
[14.25, 6.322032, 1.092932, 9.007866, 10.44, 15.0625] |
[ 1307.18954248 2460.53087036 16744.55227713 2030.87556366 1578.28282828 1313.62889984] |
0.070413 |
29.165715 |
0 |
29.165715 |
382.960 |
1.785265 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'TWX-201806', 'OHP-200407', 'RXSD-200007'] |
[17., 1.157987, 13., 0.9938652, 16.06023, 7.25] |
[12.75, 0.9953486, 12.6875, 0.8569856, 13.72589, 5.583333] |
[ 980.39215686 14392.79255006 1282.05128205 16769.54446807 1037.76014831 2298.85057471] |
-0.154574 |
27.247154 |
0 |
27.247154 |
412.170 |
1.997709 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003', 'KLAC', 'EYE-200505'] |
[13.75, 1.034382, 1.044265, 1.627546, 4.721198, 5.9375] |
[17., 1.157987, 0.9076731, 1.454198, 5.371217, 5.875] |
[ 1212.12121212 16112.68048619 15960.1889048 10240.3659661 3530.17743943 2807.01754386] |
0.040951 |
32.228920 |
0 |
32.228920 |
413.990 |
2.010946 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'GNTX', 'TLAB-201312'] |
[14.375, 1.014865, 1.675699, 11.28, 1.476829, 1.999662] |
[13.75, 1.034382, 1.627546, 9.599999, 1.330193, 1.946761] |
[ 1159.42028986 16422.5455274 9946.09811587 1477.54137116 11285.44108131 8334.74190472] |
-0.054611 |
30.961045 |
0 |
30.961045 |
398.280 |
1.896687 |
1993-11-30 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'INEL-199805'] |
[14.25, 0.83271, 1.50235, 11.76, 13.29294, 25.17492] |
[14.375, 1.014865, 1.675699, 11.28, 10.72563, 25.76311] |
[ 1169.59064327 20014.97119846 11093.73093265 1417.23356009 1253.7983822 662.03454337] |
0.022054 |
32.749527 |
0 |
32.749527 |
386.760 |
1.812902 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP', 'NXTL-200508'] |
[14.75, 1.834601, 13.86, 14.1487, 0.83271, 27.1875] |
[14.25, 1.50235, 11.76, 13.29294, 0.83271, 18.875] |
[ 1129.94350282 9084.62748394 1202.5012025 1177.96452442 20014.97119846 613.02681992] |
-0.122124 |
32.042868 |
0 |
32.042868 |
390.985 |
1.843631 |
1993-09-30 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'IAC', 'TIGO', 'MCHP'] |
[12., 13.5, 1.70459, 0.7682887, 11.52435, 0.6765769] |
[14.75, 13.86, 1.834601, 0.6935939, 14.1487, 0.83271] |
[ 1388.88888889 1234.56790123 9777.52225853 21693.2341536 1446.21316314 24633.80979556] |
0.115562 |
36.500466 |
0 |
36.500466 |
382.715 |
1.783483 |
1993-08-31 |
['JCOR-199905', 'DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'IAC', 'QCOM'] |
[14.5, 32.25, 1.324187, 9., 0.757618, 1.580232] |
[12., 30.5625, 1.70459, 13.5, 0.7682887, 1.676464] |
[ 1149.42528736 516.79586563 12586.33913992 1851.85185185 21998.7733484 10546.97453707] |
0.106253 |
32.719345 |
0 |
32.719345 |
372.650 |
1.710280 |
1993-07-30 |
['JCOR-199905', 'IAC', 'DIGI-199809', 'QCOM', 'NTLDQ-200301', 'IDTI-201903'] |
[9.5, 0.7682887, 27.5, 1.362444, 6.96, 7.125] |
[14.5, 0.757618, 32.25, 1.580232, 9., 8.5625] |
[ 1754.38596491 21693.2341536 606.06060606 12232.91868632 2394.63601533 2339.18128655] |
0.223310 |
29.576740 |
0 |
29.576740 |
352.865 |
1.566384 |
1993-06-30 |
['DIGI-199809', 'NTLDQ-200301', 'EDCI-202003', 'AKLMQ-200808', 'IAC', 'ASCL-200504'] |
[25.375, 6.84, 0.8234035, 19.91667, 0.426827, 54.] |
[27.5, 6.96, 0.7463599, 20.75, 0.7682887, 43.25] |
[ 656.81444992 2436.64717349 20241.18997146 836.81994363 39047.82655893 308.64197531] |
0.108415 |
24.177623 |
0 |
24.177623 |
366.125 |
1.662824 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'QVCN-199502', 'EA'] |
[21.375, 0.7270991, 17.25, 5.58, 68., 8.559338] |
[25.375, 0.8234035, 19.91667, 6.84, 63.5, 7.504926] |
[ 779.72709552 22922.13904084 966.18357488 2986.85782557 245.09803922 1947.19108729] |
0.085103 |
21.812798 |
0 |
21.812798 |
368.110 |
1.677261 |
1993-04-30 |
['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'QVCN-199502', 'COMR-200001', 'LRCX'] |
[16.9375, 0.5746169, 4.74, 52.5, 4.723145, 5.911577] |
[21.375, 0.7270991, 5.58, 68., 5.084109, 7.290945] |
[ 984.0098401 29004.83203099 3516.17440225 317.46031746 3528.72221087 2819.32666472] |
0.218261 |
20.102060 |
0 |
20.102060 |
339.945 |
1.472417 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'QCOM', 'EDCI-202003', 'COMR-200001', 'COMS-201004'] |
[13.625, 57., 0.9927101, 0.4815226, 4.684368, 1.614682] |
[16.9375, 52.5, 0.9218022, 0.5746169, 4.723145, 1.443514] |
[ 1223.24159021 292.39766082 16789.05721486 34612.42871397 3557.93282395 10321.94987413] |
0.031391 |
16.500616 |
0 |
16.500616 |
359.420 |
1.614059 |
1993-02-26 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'INTC', 'SY-201007', 'EA'] |
[13.0625, 47., 1.329403, 2.177377, 28.625, 6.140394] |
[13.625, 57., 1.614682, 2.149342, 29.125, 7.256829] |
[ 1275.91706539 354.60992908 12536.95581149 7654.46988127 582.24163028 2714.26665238] |
0.109472 |
15.998407 |
0 |
15.998407 |
351.140 |
1.553838 |
1993-01-29 |
['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'ASCL-200504', 'STRM-199607'] |
[13.5, 14.5, 1.738232, 1.420692, 37.25, 4.1875] |
[13.0625, 11.33333, 1.398143, 1.329403, 32.25, 3.8125] |
[ 1234.56790123 1149.42528736 9588.28664221 11731.3722233 447.42729306 3980.09950249] |
-0.122415 |
14.419844 |
0 |
14.419844 |
370.560 |
1.695080 |
1992-12-31 |
['DIGI-199809', 'ASCL-200504', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'DELL-201310'] |
[11., 36.25, 12.08333, 1.670214, 1.352225, 0.7187024] |
[13.5, 37.25, 14.5, 1.738232, 1.420692, 0.6924997] |
[ 1515.15151515 459.77011494 1379.31072533 9978.76120465 12325.36498487 23189.94157619] |
0.084960 |
16.431272 |
0 |
16.431272 |
360.185 |
1.619623 |
1992-11-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY', 'PHS-200512'] |
[9.25, 1.602197, 31.25, 10.08333, 6.443359, 22.625] |
[11., 1.670214, 36.25, 12.08333, 6.791649, 25.5] |
[ 1801.8018018 10402.38289465 533.33333333 1652.89310839 2586.64256744 736.64825046] |
0.128519 |
15.144592 |
0 |
15.144592 |
350.960 |
1.552529 |
1992-10-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512', 'AKLMQ-200808', 'WDC'] |
[8.625, 28.75, 1.246993, 21.5, 8.5, 2.759617] |
[9.25, 31.25, 1.602197, 22.625, 10.08333, 2.910142] |
[ 1932.36714976 579.71014493 13365.48534488 775.19379845 1960.78431373 6039.48543101] |
0.122902 |
13.419881 |
0 |
13.419881 |
329.155 |
1.393942 |
1992-09-30 |
['ASCL-200504', 'DIGI-199809', 'XRAY', 'CERN', 'AKLMQ-200808', 'PTC'] |
[23., 6.0625, 4.910884, 1.027824, 7.583333, 14.60938] |
[28.75, 8.625, 4.980543, 1.246993, 8.5, 15.9375] |
[ 724.63768116 2749.14089347 3393.82210345 16215.48695756 2197.80229441 1140.81957391] |
0.185315 |
11.951067 |
0 |
11.951067 |
313.185 |
1.277792 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'XRAY', 'PTC', 'HBOC-199901'] |
[18.75, 0.9371339, 46.00764, 3.569969, 13.35938, 1.006757] |
[23., 1.027824, 48.17553, 4.910884, 14.60938, 0.981077] |
[ 888.88888889 17784.72283061 362.25867414 4668.57461974 1247.5628859 16554.80584358] |
0.135705 |
10.082610 |
0 |
10.082610 |
299.260 |
1.176516 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'EA', 'AKLMQ-200808', 'CSCO'] |
[18.875, 0.9975941, 46.00764, 3.612909, 5.583333, 0.5361015] |
[18.75, 0.9371339, 46.00764, 3.3338, 5.916667, 0.4708151] |
[ 883.00220751 16706.86170524 362.25867414 4613.08786539 2985.07480508 31088.64024194] |
-0.034427 |
8.877843 |
0 |
8.877843 |
310.895 |
1.261137 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX', 'CSCO', 'PTC'] |
[15., 44.08062, 0.7708682, 0.5053688, 0.4720706, 11.64062] |
[18.875, 46.00764, 0.9975941, 0.4399065, 0.5361015, 12.65625] |
[ 1111.11111111 378.09510544 21620.64366732 32979.21570676 35305.45360517 1431.7679528 ] |
0.114920 |
9.194374 |
0 |
9.194374 |
301.230 |
1.190843 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'CSCO', 'GNTX'] |
[16.625, 42.87622, 0.710408, 12.26562, 0.4595156, 0.4660914] |
[15., 44.08062, 0.7708682, 11.64062, 0.4720706, 0.5053688] |
[ 1002.50626566 388.7158585 23460.69676393 1358.81159425 36270.07802709 35758.36556235] |
0.012681 |
8.246667 |
0 |
8.246667 |
315.295 |
1.293138 |
1992-04-30 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'HBOC-199901', 'CERN', 'GNTX'] |
[16.875, 33.00024, 11.40625, 1.099494, 0.5819299, 0.4660914] |
[16.625, 42.87622, 12.26562, 1.091963, 0.710408, 0.4660914] |
[ 987.65432099 505.04683198 1461.18721461 15158.48805602 28640.33394171 35758.36556235] |
0.095621 |
8.143397 |
0 |
8.143397 |
307.860 |
1.239063 |
1992-03-31 |
['ASCL-200504', 'CMVT-201302', 'APCC-200702', 'CSCO', 'SXCL-201702', 'TECD-202006'] |
[14.375, 2.042868, 3.841436, 0.3967402, 29.62795, 9.3125] |
[16.875, 1.588897, 3.313605, 0.3666081, 33.00024, 7.875] |
[ 1159.42028986 8158.46479884 4338.65530147 42009.01916838 562.53188853 1789.70917226] |
-0.050367 |
7.432676 |
0 |
7.432676 |
323.050 |
1.349540 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'TECD-202006', 'INEL-199805', 'PHS-200512'] |
[14.125, 4.207985, 28.90532, 10., 21.86446, 13.5625] |
[14.375, 3.841436, 29.62795, 9.3125, 11.94447, 14.125] |
[1179.94100295 3960.72387774 576.59512736 1666.66666667 762.27204636 1228.87864823] |
-0.087565 |
7.826896 |
0 |
7.826896 |
345.880 |
1.515582 |
1992-01-31 |
['ASCL-200504', 'TECD-202006', 'APCC-200702', 'EYE-200505', 'RDRTQ-200508', 'GNTX'] |
[12.25, 9.4375, 3.636168, 4.5, 130., 0.4032476] |
[14.125, 10., 4.207985, 4.25, 125., 0.4399065] |
[ 1360.54421769 1766.00441501 4583.57992993 3703.7037037 128.20512821 41331.09947007] |
0.061136 |
8.578029 |
0 |
8.578029 |
338.315 |
1.460562 |
1991-12-31 |
['MEDI-200706', 'PTC', 'FHCC-200501', 'EA', 'NOVL-201104', 'BMET-200709'] |
[7.291667, 9.414062, 9.875, 2.372425, 30., 12.922] |
[6.75, 9.921875, 9.5, 2.480967, 29.125, 9.980411] |
[2285.71418122 1770.40120053 1687.76371308 7025.16061273 555.55555556 1289.79002218] |
-0.044896 |
8.083819 |
0 |
8.083819 |
330.855 |
1.406306 |
1991-11-29 |
['ASCL-200504', 'TECD-202006', 'EA', 'MEDI-200706', 'FHCC-200501', 'NOVL-201104'] |
[7.0625, 6.875, 2.093316, 5.75, 7.46875, 24.75] |
[6.875, 7., 2.372425, 7.291667, 9.875, 30.] |
[2359.8820059 2424.24242424 7961.84936563 2898.55072464 2231.52022315 673.4006734 ] |
0.154563 |
8.463810 |
0 |
8.463810 |
284.790 |
1.071275 |
1991-10-31 |
['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'NOVL-201104', 'TECD-202006', 'EA'] |
[8.75, 9.0625, 7.625, 25.875, 6., 2.00028] |
[5.75, 7.46875, 7.0625, 24.75, 6.875, 2.093316] |
[1904.76190476 1839.08045977 2185.79234973 644.12238325 2777.77777778 8332.16682998] |
-0.073937 |
7.330746 |
0 |
7.330746 |
292.505 |
1.127386 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'CE-200402', 'CSCO', 'AMGN'] |
[7.625, 5.5625, 1.361912, 1.174211, 0.2059031, 5.295073] |
[9.0625, 6., 1.361912, 1.064472, 0.2448239, 5.750306] |
[ 2185.79234973 2996.25468165 12237.69719825 14193.92823493 80944.22408729 3147.58014982] |
0.074786 |
7.916035 |
0 |
7.916035 |
287.535 |
1.091240 |
1991-08-30 |
['FHCC-200501', 'CMVT-201302', 'TECD-202006', 'MEDI-200706', 'CSCO', 'AMGN'] |
[7., 1.361912, 5.75, 4.708333, 0.2278795, 5.103397] |
[7.625, 1.361912, 5.5625, 4.375, 0.2059031, 5.295073] |
[ 2380.95238095 12237.69719825 2898.55072464 3539.82325946 73138.06931587 3265.79857821] |
-0.012167 |
7.365219 |
0 |
7.365219 |
287.405 |
1.090294 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'MEDI-200706', 'TECD-202006', 'CSCO', 'SMLS-199502'] |
[6.5, 4.728029, 3.875, 4.53125, 0.1971146, 79.5] |
[7., 5.103397, 4.708333, 5.75, 0.2278795, 83.5] |
[ 2564.1025641 3525.0770811 4301.07526882 3678.16091954 84553.18209137 209.64360587] |
0.141121 |
7.455933 |
0 |
7.455933 |
272.155 |
0.979381 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'SMLS-199502', 'DG-200707', 'CMVT-201302', 'CHRS-201206'] |
[5.4375, 3.765652, 65.5, 0.9591959, 0.9079413, 10.02595] |
[6.5, 4.728029, 79.5, 1.119062, 0.9079413, 10.32794] |
[ 3065.13409962 4425.97103149 254.45292621 17375.66504055 18356.5464713 1662.35286099] |
0.143583 |
6.533868 |
0 |
6.533868 |
254.195 |
0.848758 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206', 'WWWW-200709', 'EYE-200505'] |
[5.09375, 15.00111, 3.905416, 10.55326, 192.5, 3.46875] |
[5.4375, 12.93427, 3.765652, 10.02595, 182.5, 3.0625] |
[3271.98364008 1111.02889497 4267.5778116 1579.29082261 86.58008658 4804.8048048 ] |
-0.054186 |
5.713506 |
0 |
5.713506 |
279.000 |
1.029165 |
1991-04-30 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'AMD', 'CE-200402', 'PHS-200512'] |
[4.049174, 11.93422, 3.1875, 6.123311, 0.8120713, 8.25] |
[3.905416, 15.00111, 5.09375, 6.748138, 0.8285322, 8.75] |
[ 4116.06581161 1396.54427911 5228.75816993 2721.83899636 20523.64942175 2020.2020202 ] |
0.167073 |
6.040832 |
0 |
6.040832 |
263.655 |
0.917561 |
1991-03-29 |
['AMGN', 'USHC-199607', 'DELL-201310', 'FHCC-200501', 'ASTA-199708', 'WWWW-200709'] |
[4.192932, 14.00103, 0.2844864, 3.65625, 27.25, 156.25] |
[4.049174, 11.93422, 0.2333287, 3.1875, 22.5, 170.] |
[ 3974.94322986 1190.38861189 58585.10869647 4558.4045584 611.62079511 106.66666667] |
-0.096041 |
5.176054 |
0 |
5.176054 |
264.905 |
0.926652 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'ASTA-199708', 'USHC-199607', 'AMGN', 'INEL-199805'] |
[3.28125, 0.2520449, 24.5, 10.46952, 2.915086, 13.36161] |
[3.65625, 0.2844864, 27.25, 14.00103, 4.192932, 13.66529] |
[ 5079.36507937 66125.78420221 680.27210884 1591.92271152 5717.38420982 1247.35467258] |
0.192274 |
5.725984 |
0 |
5.725984 |
250.115 |
0.819084 |
1991-01-31 |
['DELL-201310', 'ASTA-199708', 'FHCC-200501', 'USHC-199607', 'CSCO', 'INEL-199805'] |
[0.2258422, 23.5, 2.796875, 10.07068, 0.1468943, 11.33713] |
[0.2520449, 24.5, 3.28125, 10.46952, 0.1406168, 13.36161] |
[ 73797.84055711 709.21985816 5959.03165736 1654.96934335 113460.26814292 1470.09575322] |
0.084533 |
4.802575 |
0 |
4.802575 |
232.425 |
0.690425 |
1990-12-31 |
['ASTA-199708', 'DELL-201310', 'FHCC-200501', 'APCC-200702', 'CSCO', 'AMGN'] |
[18.625, 0.1846666, 2.15625, 1.070324, 0.1126843, 1.988648] |
[23.5, 0.2258422, 2.796875, 1.070324, 0.1468943, 2.356028] |
[ 894.85458613 90252.74016344 7729.46859903 15571.60884617 147905.84550524 8380.9033407 ] |
0.211692 |
4.428242 |
0 |
4.428242 |
200.530 |
0.458453 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'CSCO', 'AMGN', 'NOVL-201104'] |
[1.055662, 1.875, 13.5625, 0.09918505, 1.852876, 7.875] |
[1.070324, 2.15625, 18.625, 0.1126843, 1.988648, 8.25] |
[ 15787.88160099 8888.88888889 1228.87864823 168036.07667352 8995.02539116 2116.4021164 ] |
0.132360 |
3.654595 |
0 |
3.654595 |
192.580 |
0.400633 |
1990-10-31 |
['FHCC-200501', 'ASTA-199708', 'AMGN', 'USHC-199607', 'NOVL-201104', 'DELL-201310'] |
[1.5, 10.375, 1.509455, 5.631385, 6.1875, 0.1060585] |
[1.875, 13.5625, 1.852876, 6.724536, 7.875, 0.1310135] |
[ 11111.11111111 1606.42570281 11041.51277558 2959.60348416 2693.6026936 157145.97761298] |
0.247814 |
3.227415 |
0 |
3.227415 |
172.555 |
0.254991 |
1990-09-28 |
['AN', 'FHCC-200501', 'AMGN', 'APCC-200702', 'USHC-199607', 'IMNX-200207'] |
[5.422802, 1.375, 1.42959, 0.7282112, 5.134498, 1.217843] |
[4.628081, 1.5, 1.509455, 0.7184365, 5.631385, 1.113456] |
[ 3073.44186025 12121.21212121 11658.35426008 22887.1331101 3246.01678035 13685.3984189 ] |
-0.000357 |
2.586456 |
0 |
2.586456 |
177.055 |
0.287720 |
1990-08-31 |
['AN', 'APCC-200702', 'AMGN', 'FHCC-200501', 'NOVL-201104', 'DELL-201310'] |
[6.498013, 0.7330985, 1.445563, 1.3125, 6.625, 0.1172882] |
[5.422802, 0.7282112, 1.42959, 1.375, 6.1875, 0.0873423] |
[ 2564.88663022 22734.55295116 11529.53324529 12698.41269841 2515.72327044 142100.11464637] |
-0.076154 |
2.587379 |
0 |
2.587379 |
193.615 |
0.408160 |
1990-07-31 |
['AN', 'APCC-200702', 'QMCO', 'SMLS-199502', 'BGEN-200311', 'WWWW-200709'] |
[7.573223, 0.8406196, 50.54348, 39.75, 6.6875, 103.75] |
[6.498013, 0.7330985, 40.99638, 30.25, 5.71875, 88.75] |
[ 2200.73628714 19826.64533002 329.7490926 419.28721174 2492.21183801 160.64257028] |
-0.164534 |
2.800660 |
0 |
2.800660 |
223.385 |
0.624677 |
1990-06-29 |
['AN', 'WWWW-200709', 'NVLS-201206', 'ASTA-199708', 'QMCO', 'IMNX-200207'] |
[6.357768, 120., 2.854167, 11.9375, 49.42029, 1.391821] |
[7.573223, 103.75, 2.375, 10.25, 50.54348, 1.252639] |
[ 2621.46505923 138.88888889 5839.41537642 1396.16055846 337.24340077 11974.71992926] |
-0.055126 |
3.352212 |
0 |
3.352212 |
238.460 |
0.734318 |
1990-05-31 |
['AKLMQ-200808', 'ASTA-199708', 'WWWW-200709', 'SMLS-199502', 'QMCO', 'ERIC'] |
[10.33333, 12.5, 100., 33., 45.76993, 3.579098] |
[9.75, 11.9375, 120., 36.375, 49.42029, 3.897725] |
[1612.9037461 1333.33333333 166.66666667 505.05050505 364.14009518 4656.66675421] |
0.061600 |
3.547788 |
0 |
3.547788 |
236.150 |
0.717517 |
1990-04-30 |
['ASTA-199708', 'WWWW-200709', 'EA', 'ADBE', 'APCC-200702', 'SMLS-199502'] |
[10.5, 85.625, 0.8838446, 2.213625, 0.5962535, 26.25] |
[12.5, 100., 1.031214, 2.061709, 0.6842253, 33.] |
[ 1587.3015873 194.64720195 18857.0102331 7529.12831517 27952.31670198 634.92063492] |
0.143525 |
3.341925 |
0 |
3.341925 |
205.815 |
0.496891 |
1990-03-30 |
['SXCL-201702', 'APCC-200702', 'ASTA-199708', 'ADBE', 'SMLS-199502', 'MNST'] |
[20.71548, 0.5767041, 8.375, 2.199157, 28.25, 0.1011182] |
[17.34319, 0.5962535, 10.5, 2.213625, 26.25, 0.09517008] |
[ 804.5513146 28899.85811904 1990.04975124 7578.66158108 589.97050147 164823.60907005] |
0.000300 |
2.922476 |
0 |
2.922476 |
213.145 |
0.550202 |
1990-02-28 |
['SXCL-201702', 'ASTA-199708', 'VTRS', 'MGMA-199502', 'CNTO-199910', 'GENZ-201104'] |
[18.3067, 7.9375, 2.809258, 33.25, 15., 3.781196] |
[20.71548, 8.375, 2.493611, 32.5, 15.8125, 3.751884] |
[ 910.4134916 2099.73753281 5932.7646897 501.25313283 1111.11111111 4407.77644604] |
0.016366 |
2.921600 |
0 |
2.921600 |
207.915 |
0.512164 |
1990-01-31 |
['ERIC', 'VTRS', 'MGMA-199502', 'SXCL-201702', 'ASTA-199708', 'HNI'] |
[2.657655, 2.55674, 30.25, 15.53661, 6.3125, 4.34187] |
[2.360926, 2.809258, 33.25, 18.3067, 7.9375, 4.387779] |
[6271.19271187 6518.71784642 550.96418733 1072.73508614 2640.2640264 3838.59182027] |
0.088764 |
2.874555 |
0 |
2.874555 |
201.940 |
0.468708 |
1989-12-29 |
['PHS-200512', 'SXCL-201702', 'VTRS', 'SMLS-199502', 'CMVT-201302', 'ERIC'] |
[6.375, 17.10231, 3.061775, 24.5, 0.9079413, 2.470587] |
[4.5, 15.53661, 2.55674, 19., 0.9079413, 2.657655] |
[ 2614.37908497 974.52722274 5443.46552789 680.27210884 18356.5464713 6746.03511905] |
-0.116564 |
2.640201 |
0 |
2.640201 |
223.835 |
0.627950 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'VTRS', 'ORCL', 'SXCL-201702'] |
[6.8125, 23.125, 0.9079413, 2.771876, 0.4967585, 14.69354] |
[6.375, 24.5, 0.9079413, 3.061775, 0.483822, 17.10231] |
[ 2446.48318043 720.72072072 18356.5464713 6012.77498224 33550.84345143 1134.28531631] |
0.039620 |
2.988561 |
0 |
2.988561 |
224.445 |
0.632387 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SMLS-199502', 'SXCL-201702', 'VTRS', 'ORCL'] |
[6.1875, 0.9079413, 22.5, 16.1388, 2.299397, 0.4812348] |
[6.8125, 0.9079413, 23.125, 14.69354, 2.771876, 0.4967585] |
[ 2693.6026936 18356.5464713 740.74074074 1032.70792541 7248.27712077 34633.12849916] |
0.046162 |
2.874668 |
0 |
2.874668 |
222.615 |
0.619077 |
1989-09-29 |
['SMLS-199502', 'PHS-200512', 'SXCL-201702', 'QMCO', 'ERIC', 'ORCL'] |
[25.875, 6.25, 16.01837, 30.88768, 2.176009, 0.4889966] |
[22.5, 6.1875, 16.1388, 25.55254, 2.19536, 0.4812348] |
[ 644.12238325 2666.66666667 1040.47207467 539.58946307 7659.28204647 34083.39989821] |
-0.052104 |
2.747823 |
0 |
2.747823 |
226.390 |
0.646533 |
1989-08-31 |
['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'QMCO', 'EYE-200505', 'GNTX'] |
[23.875, 6.1875, 1.134927, 32.01087, 5.125, 0.2566121] |
[25.875, 6.25, 0.9079413, 30.88768, 4.1875, 0.2435197] |
[ 698.08027923 2693.6026936 14685.23232478 520.65647284 3252.03252033 64948.87289674] |
-0.062527 |
2.898865 |
0 |
2.898865 |
222.005 |
0.614641 |
1989-07-31 |
['SMLS-199502', 'PHS-200512', 'QMCO', 'SVC-200605', 'INEL-199805', 'USHC-199607'] |
[17.84375, 4.78125, 26.39493, 11.16132, 6.427745, 3.48942] |
[23.875, 6.1875, 32.01087, 10.72267, 6.680806, 3.521729] |
[ 934.03385873 3485.83877996 631.43439542 1493.25229154 2592.92592763 4776.34296435] |
0.142369 |
3.092213 |
0 |
3.092213 |
214.275 |
0.558420 |
1989-06-30 |
['APCC-200702', 'CMVT-201302', 'QMCO', 'SMLS-199502', 'SXCL-201702', 'PHS-200512'] |
[0.3763239, 0.680956, 20.35779, 12., 10.2373, 3.375] |
[0.3616619, 0.680956, 26.39493, 17.84375, 12.4052, 4.78125] |
[44288.08977231 24475.39439651 818.68742465 1388.88888889 1628.03343329 4938.27160494] |
0.228834 |
2.706842 |
0 |
2.706842 |
204.585 |
0.487945 |
1989-05-31 |
['PHS-200512', 'APCC-200702', 'INEL-199805', 'TIGO', 'GNTX', 'NVLS-201206'] |
[3.84375, 0.3792563, 5.111829, 9.527555, 0.1963868, 1.5625] |
[3.375, 0.3763239, 4.959992, 8.614735, 0.1937683, 1.21875] |
[ 4336.04336043 43945.65539628 3260.41161914 1749.31203931 84866.53210229 10666.66666667] |
-0.081421 |
2.202773 |
0 |
2.202773 |
214.545 |
0.560384 |
1989-04-28 |
['PHS-200512', 'INEL-199805', 'VCELA-199905', 'STJ-201701', 'APCC-200702', 'ROST'] |
[3.21875, 4.251422, 22.83333, 2.658537, 0.2893295, 0.3745357] |
[3.84375, 5.111829, 26.16667, 2.694707, 0.3792563, 0.4591083] |
[ 5177.99352751 3920.25695559 729.92711386 6269.1121721 57604.44982854 44499.54080924] |
0.182127 |
2.398024 |
0 |
2.398024 |
200.470 |
0.458017 |
1989-03-31 |
['PHS-200512', 'INEL-199805', 'BGEN-200311', 'VOD', 'APCC-200702', 'MCIC-199809'] |
[2.8125, 3.7453, 3.125, 1.174103, 0.2345915, 14.04016] |
[3.21875, 4.251422, 3.0625, 1.249366, 0.2893295, 16.5539] |
[ 5925.92592593 4450.02180511 5333.33333333 14195.23386506 71045.48402933 1187.07099254] |
0.122676 |
2.028566 |
0 |
2.028566 |
185.870 |
0.351831 |
1989-02-28 |
['APCC-200702', 'NVLS-201206', 'CDNS', 'VCELA-199905', 'SMLS-199502', 'PHS-200512'] |
[0.2424112, 1.114583, 2.944444, 16.77778, 7.6875, 2.] |
[0.2345915, 1.125, 3.222222, 18.5, 9., 2.8125] |
[68753.698949 14953.27550005 5660.37821289 993.37735187 2168.02168022 8333.33333333] |
0.125176 |
1.806903 |
0 |
1.806903 |
183.790 |
0.336703 |
1989-01-31 |
['SMLS-199502', 'VCELA-199905', 'CMVT-201302', 'CDNS', 'BMC-201309', 'PHS-200512'] |
[7.9375, 18., 0.4539707, 3.138889, 1.333333, 1.84375] |
[7.6875, 16.77778, 0.4539707, 2.944444, 1.28125, 2.] |
[ 2099.73753281 925.92592593 36713.08889906 5309.73432532 12500.003125 9039.5480226 ] |
-0.019277 |
1.605884 |
0 |
1.605884 |
186.470 |
0.356195 |
1988-12-30 |
['SMLS-199502', 'ERIC', 'SVC-200605', 'BMC-201309', 'MCIC-199809', 'CDNS'] |
[7.0625, 0.9949002, 5.481904, 1.166667, 11.09724, 2.5] |
[7.9375, 1.005417, 5.977245, 1.333333, 12.32346, 3.138889] |
[ 2359.8820059 16752.09902126 3040.30619045 14285.71020408 1501.87494068 6666.66666667] |
0.122289 |
1.637449 |
0 |
1.637449 |
177.410 |
0.290301 |
1988-11-30 |
['MNST', 'SMLS-199502', 'SVC-200605', 'ROST', 'MCIC-199809', 'ERIC'] |
[0.1576255, 6.625, 5.578928, 0.2627791, 11.21986, 0.9423157] |
[0.1100404, 7.0625, 5.481904, 0.2537178, 11.09724, 0.9949002] |
[105735.85280723 2515.72327044 2987.43175511 63424.62801139 1485.46119708 17686.92452717] |
-0.040475 |
1.459026 |
0 |
1.459026 |
169.185 |
0.230481 |
1988-10-31 |
['MNST', 'SVC-200605', 'MCIC-199809', 'SMLS-199502', 'CE-200402', 'ROST'] |
[0.1665476, 5.190829, 11.58773, 5.875, 0.2158208, 0.2446564] |
[0.1576255, 5.578928, 11.21986, 6.625, 0.1920439, 0.2627791] |
[100071.49107322 3210.7909289 1438.30298658 2836.87943262 77224.56161161 68122.74956497] |
0.013502 |
1.520571 |
0 |
1.520571 |
174.780 |
0.271173 |
1988-09-30 |
['SMLS-199502', 'MCIC-199809', 'FAST', 'CMVT-201302', 'SVC-200605', 'ROST'] |
[6.71875, 10.05496, 0.1019325, 0.4539707, 5.035589, 0.2476768] |
[5.875, 11.58773, 0.09547137, 0.2269853, 5.190829, 0.2446564] |
[ 2480.62015504 1657.55673485 163506.89590333 36713.08889906 3309.77501672 67291.9977433 ] |
-0.086316 |
1.500313 |
0 |
1.500313 |
179.365 |
0.304520 |
1988-08-31 |
['CMVT-201302', 'SMLS-199502', 'CE-200402', 'SVC-200605', 'MCIC-199809', 'FAST'] |
[0.4539707, 4.75, 0.1938729, 4.212464, 8.093018, 0.08172349] |
[0.4539707, 6.71875, 0.2341107, 5.035589, 10.05496, 0.1019325] |
[ 36713.08889906 3508.77192982 85966.97458318 3956.51254626 2059.3883106 203939.73221979] |
0.217855 |
1.642048 |
0 |
1.642048 |
170.995 |
0.243645 |
1988-07-29 |
['CMVT-201302', 'CE-200402', 'MCIC-199809', 'FAST', 'QVCN-199502', 'INEL-199805'] |
[0.4539707, 0.1975309, 8.399571, 0.08601712, 10.41409, 2.32816] |
[0.4539707, 0.1938729, 8.093018, 0.08172349, 9.311423, 2.125711] |
[ 36713.08889906 84374.98470703 1984.2283215 193759.87787857 1600.39587392 7158.72906788] |
-0.049628 |
1.348311 |
0 |
1.348311 |
181.160 |
0.317575 |
1988-06-30 |
['CMVT-201302', 'CE-200402', 'ASTA-199708', 'AMAT', 'MNST', 'MU'] |
[0.4539707, 0.2341107, 8., 0.4041529, 0.1130145, 2.164174] |
[0.4539707, 0.1975309, 8.125, 0.3602233, 0.1189626, 1.895181] |
[ 36713.08889906 71191.39222029 2083.33333333 41238.51806251 147473.70175214 7701.16758942] |
-0.053497 |
1.418720 |
0 |
1.418720 |
189.025 |
0.374777 |
1988-05-31 |
['CE-200402', 'MU', 'MNST', 'MCIC-199809', 'FAST', 'QVCN-199502'] |
[0.2011888, 2.090812, 0.1130145, 6.866803, 0.07441606, 10.65913] |
[0.2341107, 2.164174, 0.1130145, 6.866803, 0.07569589, 8.821349] |
[ 82840.92686405 7971.38464227 147473.70175214 2427.13627676 223965.99157046 1563.60478451] |
0.007252 |
1.498907 |
0 |
1.498907 |
173.345 |
0.260737 |
1988-04-29 |
['CE-200402', 'MNST', 'MU', 'SMLS-199502', 'MCIC-199809', 'FAST'] |
[0.168267, 0.1278848, 1.968542, 4.6875, 6.68287, 0.07053528] |
[0.2011888, 0.1130145, 2.090812, 3.75, 6.866803, 0.07441606] |
[ 99048.93215346 130325.62639709 8466.50295837 3555.55555556 2493.93848252 236288.37464977] |
0.004005 |
1.488116 |
0 |
1.488116 |
175.920 |
0.279465 |
1988-03-31 |
['CE-200402', 'MNST', 'MU', 'ADCT-201012', 'FHCC-200501', 'SVC-200605'] |
[0.175583, 0.1070663, 1.748457, 4.648438, 1.046875, 3.098825] |
[0.168267, 0.1278848, 1.968542, 4.621094, 0.875, 3.227942] |
[ 94921.86980896 155666.78466209 9532.21421326 3585.43378801 15920.39800995 5378.38266655] |
0.025043 |
1.482181 |
0 |
1.482181 |
173.260 |
0.260119 |
1988-02-29 |
['MU', 'CE-200402', 'AMAT', 'MCIC-199809', 'FHCC-200501', 'SMLS-199502'] |
[1.882954, 0.1280293, 0.3075077, 5.579277, 0.90625, 3.3125] |
[1.748457, 0.175583, 0.2987217, 5.456656, 1.046875, 3.75] |
[ 8851.34032306 130178.53465314 54199.18482258 2987.24488257 18390.8045977 5031.44654088] |
0.089450 |
1.445970 |
0 |
1.445970 |
172.640 |
0.255609 |
1988-01-29 |
['MU', 'ORCL', 'MCIC-199809', 'CE-200402', 'ASCL-200504', 'FAST'] |
[1.381648, 0.1448879, 5.272724, 0.09876543, 10.75, 0.05592042] |
[1.882954, 0.1565307, 5.579277, 0.1280293, 10.25, 0.05763375] |
[ 12062.8891488 115031.45995398 3160.92150218 168750.00358594 1550.3875969 298042.58742453] |
0.130292 |
1.327248 |
0 |
1.327248 |
159.130 |
0.157351 |
1987-12-31 |
['MU', 'ORCL', 'ASCL-200504', 'CA-201811', 'DZB-200104', 'IDTI-201903'] |
[1.442783, 0.1500625, 12.125, 3.377285, 21.20751, 5.9375] |
[1.381648, 0.1448879, 10.75, 3.047472, 19.99931, 5.25] |
[ 11551.74871527 111064.8340969 1374.57044674 4934.93047423 785.88512591 2807.01754386] |
-0.076779 |
1.174252 |
0 |
1.174252 |
156.250 |
0.136405 |
1987-11-30 |
['DZB-200104', 'MCIC-199809', 'ASCL-200504', 'CE-200402', 'SHLM-201808', 'ORCL'] |
[17.70724, 4.353063, 9.125, 0.07681756, 3.782479, 0.1125468] |
[21.20751, 4.598305, 12.125, 0.1042524, 4.149436, 0.1500625] |
[ 941.23458352 3828.72167636 1826.48401826 216964.28091008 4406.28134794 148086.54414578] |
0.228379 |
1.271908 |
0 |
1.271908 |
137.125 |
-0.002691 |
1987-10-30 |
['ORCL', 'DZB-200104', 'MCIC-199809', 'MSFT', 'CA-201811', 'AAPL'] |
[0.1293642, 18.53084, 4.782238, 0.2176578, 2.875969, 0.2703218] |
[0.1125468, 17.70724, 4.353063, 0.1957909, 2.532964, 0.2314584] |
[128835.23159164 899.40157417 3485.11861322 76572.79760554 5795.14823236 61654.91154123] |
-0.104614 |
1.035436 |
0 |
1.035436 |
150.070 |
0.091458 |
1987-09-30 |
['ORCL', 'MSFT', 'ADBE', 'ASCL-200504', 'AAPL', 'CE-200402'] |
[0.1681734, 0.2898473, 1.098919, 13.375, 0.3954222, 0.1298583] |
[0.1293642, 0.2176578, 0.6422252, 9.25, 0.2703218, 0.07315958] |
[ 99104.05965906 57501.54190385 15166.41960569 1246.105919 42149.04137063 128345.0242816 ] |
-0.326136 |
1.156414 |
0 |
1.156414 |
205.505 |
0.494636 |
1987-08-31 |
['MSFT', 'ADBE', 'AMAT', 'AAPL', 'ORCL', 'CA-201811'] |
[0.259777, 0.9205227, 0.3572946, 0.3779256, 0.1384197, 3.29813] |
[0.2898473, 1.098919, 0.3426514, 0.3954222, 0.1681734, 3.430055] |
[ 64157.59157534 18105.65526159 46646.84735416 44100.3908353 120406.75327765 5053.36862606] |
0.094970 |
1.716094 |
0 |
1.716094 |
209.575 |
0.524237 |
1987-07-31 |
['ADBE', 'ORCL', 'AMAT', 'MSFT', 'INTC', 'AAPL'] |
[0.9419303, 0.1177214, 0.2723639, 0.205635, 0.5935496, 0.2883207] |
[0.9205227, 0.1384197, 0.3572946, 0.259777, 0.6557138, 0.3779256] |
[ 17694.16130542 141577.20403144 61192.64214775 81049.75644548 28079.65276477 57806.0009797 ] |
0.190622 |
1.567253 |
0 |
1.567253 |
196.350 |
0.428052 |
1987-06-30 |
['ADBE', 'MSFT', 'AAPL', 'JAVA-201001', 'TIGO', 'ASCL-200504'] |
[0.9918811, 0.2231311, 0.2830785, 2.546875, 3.908009, 9.4375] |
[0.9419303, 0.205635, 0.2883207, 2.164062, 4.022111, 9.1875] |
[16803.08926813 74694.50321657 58876.48361379 6543.96728016 4264.74623438 1766.00441501] |
-0.042975 |
1.316331 |
0 |
1.316331 |
189.240 |
0.376341 |
1987-05-29 |
['ADBE', 'MSFT', 'ORCL', 'LOTS-199507', 'JAVA-201001', 'SMLS-199502'] |
[1.37008, 0.252125, 0.141007, 34.375, 2.71875, 4.9375] |
[0.9918811, 0.2231311, 0.1151341, 29.25, 2.546875, 2.75] |
[ 12164.73977189 66104.77607007 118197.44173457 484.84848485 6130.26819923 3375.52742616] |
-0.204979 |
1.375441 |
0 |
1.375441 |
188.770 |
0.372923 |
1987-04-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006', 'ADSK', 'AAPL'] |
[1.384352, 0.2275018, 34.5, 4.166833, 2.975228, 0.2765419] |
[1.37008, 0.252125, 34.375, 4., 2.709583, 0.2760889] |
[12039.32718461 73259.49362452 483.09178744 3999.84032637 5601.81158105 60268.14260937] |
-0.006110 |
1.730069 |
0 |
1.730069 |
184.830 |
0.344267 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT', 'ORCL', 'LGNT-199511'] |
[0.9847453, 6.96875, 3.267438, 0.2116464, 0.1138405, 32.75] |
[1.384352, 5.1875, 2.975228, 0.2275018, 0.1216023, 30.] |
[ 16924.85017869 2391.62929746 5100.83639435 78747.69741733 146403.66711905 508.90585242] |
0.019981 |
1.740705 |
0 |
1.740705 |
186.040 |
0.353067 |
1987-02-27 |
['ADBE', 'MSFT', 'AAPL', 'WDC', 'ADSK', 'TECD-202006'] |
[0.649361, 0.1678995, 0.2442641, 11.99179, 2.426192, 3.333333] |
[0.9847453, 0.2116464, 0.225072, 9.08165, 3.267438, 3.25] |
[25666.25754652 99265.73138495 68232.15800712 1389.83977093 6869.47556775 5000.0005 ] |
0.129587 |
1.706605 |
0 |
1.706605 |
182.750 |
0.329139 |
1987-01-30 |
['MSFT', 'ADBE', 'LOTS-199507', 'TEVA', 'AAPL', 'SMLS-199502'] |
[0.1599718, 0.4852368, 21.83333, 0.3684024, 0.1936666, 3.5] |
[0.1678995, 0.649361, 23., 0.3805062, 0.2442641, 3.90625] |
[104185.02927808 34347.49109438 763.35889517 45240.38569419 86058.54941775 4761.9047619 ] |
0.141902 |
1.510822 |
0 |
1.510822 |
166.675 |
0.212226 |
1986-12-31 |
['ADBE', 'TIGO', 'MSFT', 'SMLS-199502', 'JAVA-201001', 'TEVA'] |
[0.3639276, 2.453202, 0.1055541, 3.375, 1.5, 0.2925549] |
[0.4852368, 2.766984, 0.1599718, 3.5, 1.703125, 0.3684024] |
[ 45796.65479251 6793.84195295 157896.91415745 4938.27160494 11111.11111111 56969.36426861] |
0.234749 |
1.323074 |
0 |
1.323074 |
141.405 |
0.028437 |
1986-11-28 |
['TIGO', 'ADBE', 'LOTS-199507', 'MSFT', 'WCOEQ-200404', 'TEVA'] |
[3.194869, 0.3496559, 18., 0.1088355, 0.6026565, 0.2925549] |
[2.453202, 0.3639276, 17.25, 0.1055541, 0.3615939, 0.2925549] |
[ 5216.6979825 47665.91001801 925.92592593 153136.30815926 27655.33378743 56969.36426861] |
-0.110524 |
1.071533 |
0 |
1.071533 |
147.940 |
0.075966 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'ADBE', 'CA-201811', 'ADSK', 'WDC'] |
[2.510254, 15.83333, 0.3336146, 1.543525, 1.310482, 6.823781] |
[3.194869, 18., 0.3496559, 1.510543, 1.40792, 7.576404] |
[ 6639.43436268 1052.63180055 49957.84556991 10797.79509024 12717.96687529 2442.43868123] |
0.103489 |
1.204678 |
0 |
1.204678 |
144.480 |
0.050802 |
1986-09-30 |
['TIGO', 'JBHT', 'LOTS-199507', 'DZB-200104', 'LGNT-199511', 'SMLS-199502'] |
[2.053844, 3.189916, 13.16667, 11.47418, 14.25, 2.34375] |
[2.510254, 3.085943, 15.83333, 10.55791, 16.5, 2.53125] |
[8114.86493943 5224.79797796 1265.82246435 1452.53662281 1169.59064327 7111.11111111] |
0.091700 |
1.091700 |
0 |
1.091700 |
137.495 |
0.000000 |