4 Months SPx100_topN_1_BM
( Interactive Figure)
55 Months SPx100_topN_1_BM
( Interactive Figure)
110 Months SPx100_topN_1_BM
( Interactive Figure)
220 Months SPx100_topN_1_BM
( Interactive Figure)
|
topNstocks |
topNbegPrices |
topNendPrices |
topN_1_positions |
topN_1_monthlyReturn |
topN_1_aggregateReturn |
SELL |
TimetopN_1_AggRet |
benchmark |
benchmarkAggRet |
Date |
|
|
|
|
|
|
|
|
|
|
2000-01-31 |
['NSM-201109'] |
[23.95967] |
[34.28515] |
[4173.68018842] |
0.430953 |
99.269252 |
0 |
99.269252 |
754.26 |
8.246782 |
1999-12-31 |
['ORCL'] |
[23.48494] |
[20.9308] |
[4258.04792348] |
-0.108757 |
69.372849 |
0 |
69.372849 |
792.83 |
8.719627 |
1999-11-30 |
['ORCL'] |
[14.21146] |
[23.48494] |
[7036.57470802] |
0.652535 |
77.838267 |
0 |
77.838267 |
738.74 |
8.056516 |
1999-10-29 |
['NRTLQ-201510'] |
[308.3887] |
[367.8259] |
[324.26609665] |
0.192735 |
47.102331 |
0 |
47.102331 |
717.03 |
7.790364 |
1999-09-30 |
['NSM-201109'] |
[13.94795] |
[13.66272] |
[7169.51236562] |
-0.020450 |
39.491038 |
0 |
39.491038 |
672.37 |
7.242859 |
1999-08-31 |
['NSM-201109'] |
[12.86406] |
[13.94795] |
[7773.59558335] |
0.084257 |
40.315473 |
0 |
40.315473 |
692.24 |
7.486453 |
1999-07-30 |
['NSM-201109'] |
[11.2097] |
[12.86406] |
[8920.8453393] |
0.147583 |
37.182573 |
0 |
37.182573 |
683.29 |
7.376732 |
1999-06-30 |
['NSM-201109'] |
[11.55199] |
[11.2097] |
[8656.51718881] |
-0.029630 |
32.400773 |
0 |
32.400773 |
704.42 |
7.635773 |
1999-05-31 |
['RSHCQ-201510'] |
[33.15902] |
[39.32992] |
[3015.77067115] |
0.186100 |
33.390136 |
0 |
33.390136 |
658.66 |
7.074782 |
1999-04-30 |
['FDX'] |
[48.91705] |
[47.56126] |
[2044.27699544] |
-0.027716 |
28.151193 |
0 |
28.151193 |
675.65 |
7.283070 |
1999-03-31 |
['CSCO'] |
[19.80813] |
[20.6217] |
[5048.43213367] |
0.041073 |
28.953676 |
0 |
28.953676 |
646.59 |
6.926811 |
1999-02-26 |
['ORCL'] |
[7.806482] |
[5.527409] |
[12809.86749217] |
-0.291946 |
27.811392 |
0 |
27.811392 |
618.42 |
6.581464 |
1999-01-29 |
['ORCL'] |
[7.736626] |
[7.806482] |
[12925.53110361] |
0.009029 |
39.278644 |
0 |
39.278644 |
640.44 |
6.851416 |
1998-12-31 |
['CSCO'] |
[16.77985] |
[20.16972] |
[5959.52883965] |
0.202020 |
38.927161 |
0 |
38.927161 |
604.03 |
6.405051 |
1998-11-30 |
['CSCO'] |
[13.62727] |
[16.77985] |
[7338.22695228] |
0.231343 |
32.384779 |
0 |
32.384779 |
577.19 |
6.076008 |
1998-10-30 |
['WMT'] |
[23.00821] |
[25.0904] |
[4346.27465587] |
0.090498 |
26.300362 |
0 |
26.300362 |
536.97 |
5.582935 |
1998-09-30 |
['CSCO'] |
[11.17527] |
[11.38996] |
[8948.32966004] |
0.019211 |
24.117760 |
0 |
24.117760 |
493.10 |
5.045115 |
1998-08-31 |
['RSHCQ-201510'] |
[21.80157] |
[21.41696] |
[4586.8256277] |
-0.017641 |
23.663163 |
0 |
23.663163 |
471.19 |
4.776511 |
1998-07-31 |
['UIS'] |
[274.375] |
[180.625] |
[364.46469248] |
-0.341686 |
24.088111 |
0 |
24.088111 |
550.93 |
5.754076 |
1998-06-30 |
['UIS'] |
[282.5] |
[274.375] |
[353.98230088] |
-0.028761 |
36.590590 |
0 |
36.590590 |
554.56 |
5.798578 |
1998-05-29 |
['UIS'] |
[245.625] |
[282.5] |
[407.12468193] |
0.150127 |
37.674139 |
0 |
37.674139 |
529.04 |
5.485718 |
1998-04-30 |
['UIS'] |
[223.125] |
[245.625] |
[448.17927171] |
0.100840 |
32.756497 |
0 |
32.756497 |
536.48 |
5.576928 |
1998-03-31 |
['UIS'] |
[190.] |
[223.125] |
[526.31578947] |
0.174342 |
29.755901 |
0 |
29.755901 |
528.91 |
5.484124 |
1998-02-27 |
['UIS'] |
[178.75] |
[190.] |
[559.44055944] |
0.062937 |
25.338359 |
0 |
25.338359 |
501.93 |
5.153365 |
1998-01-30 |
['UIS'] |
[165.] |
[178.75] |
[606.06060606] |
0.083333 |
23.838061 |
0 |
23.838061 |
468.79 |
4.747088 |
1997-12-31 |
['T-200511'] |
[50.03883] |
[51.11] |
[1998.44800528] |
0.021407 |
22.004364 |
0 |
22.004364 |
459.94 |
4.638593 |
1997-11-28 |
['UIS'] |
[143.75] |
[138.75] |
[695.65217391] |
-0.034783 |
21.543194 |
0 |
21.543194 |
459.10 |
4.628295 |
1997-10-31 |
['UIS'] |
[133.125] |
[143.75] |
[751.17370892] |
0.079812 |
22.319525 |
0 |
22.319525 |
436.72 |
4.353929 |
1997-09-30 |
['UIS'] |
[153.125] |
[133.125] |
[653.06122449] |
-0.130612 |
20.669821 |
0 |
20.669821 |
456.92 |
4.601569 |
1997-08-29 |
['UIS'] |
[113.125] |
[153.125] |
[883.97790055] |
0.353591 |
23.775146 |
0 |
23.775146 |
434.47 |
4.326345 |
1997-07-31 |
['TXN'] |
[9.685273] |
[9.569471] |
[10324.9541856] |
-0.011957 |
17.564496 |
0 |
17.564496 |
464.13 |
4.689960 |
1997-06-30 |
['GWF-199707'] |
[53.75] |
[57.125] |
[1860.46511628] |
0.062791 |
17.777047 |
0 |
17.777047 |
430.58 |
4.278656 |
1997-05-30 |
['GWF-199707'] |
[48.5] |
[53.75] |
[2061.8556701] |
0.108247 |
16.726762 |
0 |
16.726762 |
413.35 |
4.067427 |
1997-04-30 |
['GWF-199707'] |
[41.75931] |
[48.5] |
[2394.67558252] |
0.161418 |
15.092985 |
0 |
15.092985 |
392.85 |
3.816109 |
1997-03-31 |
['INTC'] |
[10.52766] |
[11.591] |
[9498.7870049] |
0.101004 |
12.995312 |
0 |
12.995312 |
368.60 |
3.518818 |
1997-02-28 |
['GWF-199707'] |
[43.74785] |
[40.26791] |
[2285.82661777] |
-0.079545 |
11.803143 |
0 |
11.803143 |
384.27 |
3.710923 |
1997-01-31 |
['INTC'] |
[12.27754] |
[10.73575] |
[8144.95411947] |
-0.125578 |
12.823167 |
0 |
12.823167 |
385.90 |
3.730906 |
1996-12-31 |
['INTC'] |
[9.909553] |
[12.27754] |
[10091.27253268] |
0.238960 |
14.664737 |
0 |
14.664737 |
359.99 |
3.413265 |
1996-11-29 |
['INTC'] |
[9.597515] |
[9.909553] |
[10419.36376239] |
0.032512 |
11.836327 |
0 |
11.836327 |
366.70 |
3.495525 |
1996-10-31 |
['INTC'] |
[8.311543] |
[9.597515] |
[12031.46034377] |
0.154721 |
11.463618 |
0 |
11.463618 |
340.35 |
3.172490 |
1996-09-30 |
['INTC'] |
[7.220679] |
[8.311543] |
[13849.11308202] |
0.151075 |
9.927607 |
0 |
9.927607 |
330.89 |
3.056516 |
1996-08-30 |
['ATI'] |
[24.11963] |
[26.94848] |
[4146.00058127] |
0.117284 |
8.624639 |
0 |
8.624639 |
314.81 |
2.859385 |
1996-07-31 |
['CSCO'] |
[4.158239] |
[4.238592] |
[24048.64174474] |
0.019324 |
7.719289 |
0 |
7.719289 |
308.18 |
2.778105 |
1996-06-28 |
['CSCO'] |
[4.549957] |
[4.158239] |
[21978.22968437] |
-0.086093 |
7.572951 |
0 |
7.572951 |
323.77 |
2.969229 |
1996-05-31 |
['CSCO'] |
[4.399297] |
[4.549957] |
[22730.90450588] |
0.034246 |
8.286345 |
0 |
8.286345 |
323.01 |
2.959912 |
1996-04-30 |
['CSCO'] |
[4.168283] |
[4.399297] |
[23990.69353017] |
0.055422 |
8.011964 |
0 |
8.011964 |
315.24 |
2.864656 |
1996-03-29 |
['I-199603'] |
[173.5] |
[173.5] |
[576.36887608] |
0.000000 |
7.591243 |
0 |
7.591243 |
311.10 |
2.813902 |
1996-02-29 |
['DEC-199806'] |
[72.625] |
[55.] |
[1376.9363167] |
-0.242685 |
7.591243 |
0 |
7.591243 |
308.54 |
2.782518 |
1996-01-31 |
['DEC-199806'] |
[72.625] |
[72.625] |
[1376.9363167] |
0.000000 |
10.023891 |
0 |
10.023891 |
304.98 |
2.738875 |
1995-12-29 |
['I-199603'] |
[135.8412] |
[153.5055] |
[736.15368533] |
0.130036 |
10.023891 |
0 |
10.023891 |
292.96 |
2.591516 |
1995-11-30 |
['I-199603'] |
[133.8508] |
[135.8412] |
[747.10050295] |
0.014870 |
8.870415 |
0 |
8.870415 |
288.67 |
2.538924 |
1995-10-31 |
['I-199603'] |
[127.7056] |
[133.8508] |
[783.05101734] |
0.048120 |
8.740442 |
0 |
8.740442 |
277.94 |
2.407380 |
1995-09-29 |
['TXN'] |
[6.581938] |
[5.656643] |
[15193.09358429] |
-0.140581 |
8.339161 |
0 |
8.339161 |
278.05 |
2.408729 |
1995-08-31 |
['TXN'] |
[6.149323] |
[6.581938] |
[16261.95273854] |
0.070352 |
9.703253 |
0 |
9.703253 |
265.26 |
2.251931 |
1995-07-31 |
['TXN'] |
[6.437733] |
[6.149323] |
[15533.41836327] |
-0.044800 |
9.065482 |
0 |
9.065482 |
267.42 |
2.278411 |
1995-06-30 |
['INTC'] |
[4.767147] |
[4.901896] |
[20976.90715222] |
0.028266 |
9.490663 |
0 |
9.490663 |
259.00 |
2.175187 |
1995-05-31 |
['INTC'] |
[4.230136] |
[4.767147] |
[23639.90188495] |
0.126949 |
9.229772 |
0 |
9.229772 |
253.68 |
2.109967 |
1995-04-28 |
['DEC-199806'] |
[46.125] |
[44.5] |
[2168.02168022] |
-0.035230 |
8.190054 |
0 |
8.190054 |
243.84 |
1.989334 |
1995-03-31 |
['ATI'] |
[15.84554] |
[14.86463] |
[6310.92408337] |
-0.061904 |
8.489129 |
0 |
8.489129 |
234.84 |
1.879000 |
1995-02-28 |
['OMX-201311'] |
[21.36024] |
[23.12363] |
[4681.59533788] |
0.082555 |
9.049323 |
0 |
9.049323 |
227.81 |
1.792816 |
1995-01-31 |
['DEC-199806'] |
[33.875] |
[33.625] |
[2952.0295203] |
-0.007380 |
8.359229 |
0 |
8.359229 |
218.26 |
1.675739 |
1994-12-30 |
['DXC'] |
[7.802341] |
[7.362503] |
[12816.6661775] |
-0.056373 |
8.421379 |
0 |
8.421379 |
214.32 |
1.627437 |
1994-11-30 |
['TEK-200711'] |
[11.16486] |
[10.23134] |
[8956.67299008] |
-0.083612 |
8.924475 |
0 |
8.924475 |
210.74 |
1.583548 |
1994-10-31 |
['IBM'] |
[10.17752] |
[9.69822] |
[9825.57636831] |
-0.047094 |
9.738755 |
0 |
9.738755 |
218.89 |
1.683462 |
1994-09-30 |
['TEK-200711'] |
[11.5308] |
[11.35156] |
[8672.42515697] |
-0.015544 |
10.220058 |
0 |
10.220058 |
214.06 |
1.624249 |
1994-08-31 |
['CCB-199602'] |
[83.49071] |
[81.79662] |
[1197.73804774] |
-0.020291 |
10.381432 |
0 |
10.381432 |
218.73 |
1.681501 |
1994-07-29 |
['BC'] |
[15.54761] |
[15.05222] |
[6431.8567291] |
-0.031863 |
10.596441 |
0 |
10.596441 |
212.56 |
1.605860 |
1994-06-30 |
['CEN-200711'] |
[9.263189] |
[9.590675] |
[10795.41829493] |
0.035353 |
10.945185 |
0 |
10.945185 |
205.14 |
1.514895 |
1994-05-31 |
['BC'] |
[16.11741] |
[14.32659] |
[6204.47081758] |
-0.111111 |
10.571448 |
0 |
10.571448 |
211.94 |
1.598259 |
1994-04-29 |
['BC'] |
[14.99327] |
[16.11741] |
[6669.65912039] |
0.074976 |
11.892876 |
0 |
11.892876 |
207.55 |
1.544440 |
1994-03-31 |
['BC'] |
[13.69656] |
[14.99327] |
[7301.10334274] |
0.094674 |
11.063384 |
0 |
11.063384 |
206.17 |
1.527522 |
1994-02-28 |
['HET-200801'] |
[31.45482] |
[25.14789] |
[3179.16300268] |
-0.200508 |
10.106555 |
0 |
10.106555 |
216.88 |
1.658821 |
1994-01-31 |
['HET-200801'] |
[32.333] |
[31.45482] |
[3092.81538985] |
-0.027160 |
12.641214 |
0 |
12.641214 |
222.85 |
1.732009 |
1993-12-31 |
['HET-200801'] |
[29.21945] |
[32.333] |
[3422.37790239] |
0.106557 |
12.994142 |
0 |
12.994142 |
214.73 |
1.632463 |
1993-11-30 |
['HET-200801'] |
[26.98408] |
[29.21945] |
[3705.88880555] |
0.082840 |
11.742853 |
0 |
11.742853 |
212.87 |
1.609660 |
1993-10-29 |
['HET-200801'] |
[31.34837] |
[26.98408] |
[3189.95852097] |
-0.139219 |
10.844492 |
0 |
10.844492 |
214.10 |
1.624739 |
1993-09-30 |
['HET-200801'] |
[32.46605] |
[31.34837] |
[3080.14063922] |
-0.034426 |
12.598434 |
0 |
12.598434 |
210.85 |
1.584896 |
1993-08-31 |
['HET-200801'] |
[29.85812] |
[32.46605] |
[3349.17268736] |
0.087344 |
13.047612 |
0 |
13.047612 |
214.16 |
1.625475 |
1993-07-30 |
['HET-200801'] |
[23.95037] |
[29.85812] |
[4175.30084086] |
0.246666 |
11.999525 |
0 |
11.999525 |
207.21 |
1.540272 |
1993-06-30 |
['HET-200801'] |
[20.38442] |
[23.95037] |
[4905.7073981] |
0.174935 |
9.625290 |
0 |
9.625290 |
208.37 |
1.554493 |
1993-05-31 |
['HET-200801'] |
[19.74575] |
[20.38442] |
[5064.38094273] |
0.032345 |
8.192189 |
0 |
8.192189 |
208.78 |
1.559519 |
1993-04-30 |
['HET-200801'] |
[17.03137] |
[19.74575] |
[5871.51826306] |
0.159375 |
7.935517 |
0 |
7.935517 |
203.56 |
1.495525 |
1993-03-31 |
['HET-200801'] |
[15.96691] |
[17.03137] |
[6262.95256878] |
0.066667 |
6.844649 |
0 |
6.844649 |
207.18 |
1.539904 |
1993-02-26 |
['HET-200801'] |
[12.08163] |
[15.96691] |
[8277.02884462] |
0.321586 |
6.416859 |
0 |
6.416859 |
203.83 |
1.498835 |
1993-01-29 |
['HET-200801'] |
[12.74692] |
[12.08163] |
[7845.0323686] |
-0.052192 |
4.855424 |
0 |
4.855424 |
200.79 |
1.461567 |
1992-12-31 |
['HET-200801'] |
[11.70907] |
[12.74692] |
[8540.3879215] |
0.088636 |
5.122794 |
0 |
5.122794 |
198.32 |
1.431286 |
1992-11-30 |
['HET-200801'] |
[10.19221] |
[11.70907] |
[9811.4147962] |
0.148825 |
4.705697 |
0 |
4.705697 |
196.37 |
1.407380 |
1992-10-30 |
['GD'] |
[4.089011] |
[3.888569] |
[24455.79138819] |
-0.049020 |
4.096094 |
0 |
4.096094 |
191.31 |
1.345348 |
1992-09-30 |
['NSM-201109'] |
[5.362403] |
[5.647637] |
[18648.35597026] |
0.053191 |
4.307234 |
0 |
4.307234 |
192.10 |
1.355032 |
1992-08-31 |
['GD'] |
[3.053479] |
[3.397744] |
[32749.52930739] |
0.112745 |
4.089697 |
0 |
4.089697 |
192.16 |
1.355768 |
1992-07-31 |
['UIS'] |
[102.5] |
[90.] |
[975.6097561] |
-0.121951 |
3.675322 |
0 |
3.675322 |
197.91 |
1.426260 |
1992-06-30 |
['UIS'] |
[90.] |
[102.5] |
[1111.11111111] |
0.138889 |
4.185783 |
0 |
4.185783 |
191.89 |
1.352458 |
1992-05-29 |
['UIS'] |
[92.5] |
[90.] |
[1081.08108108] |
-0.027027 |
3.675322 |
0 |
3.675322 |
195.42 |
1.395734 |
1992-04-30 |
['UIS'] |
[102.5] |
[92.5] |
[975.6097561] |
-0.097561 |
3.777414 |
0 |
3.777414 |
194.74 |
1.387397 |
1992-03-31 |
['UIS'] |
[98.75] |
[102.5] |
[1012.65822785] |
0.037975 |
4.185783 |
0 |
4.185783 |
188.81 |
1.314699 |
1992-02-28 |
['UIS'] |
[96.25] |
[98.75] |
[1038.96103896] |
0.025974 |
4.032645 |
0 |
4.032645 |
192.46 |
1.359446 |
1992-01-31 |
['UIS'] |
[75.] |
[96.25] |
[1333.33333333] |
0.283333 |
3.930553 |
0 |
3.930553 |
190.11 |
1.330636 |
1991-12-31 |
['MER-200812'] |
[5.439402] |
[5.266905] |
[18384.37387051] |
-0.031712 |
3.062768 |
0 |
3.062768 |
192.78 |
1.363369 |
1991-11-29 |
['MER-200812'] |
[4.41592] |
[5.439402] |
[22645.33777786] |
0.231771 |
3.163077 |
0 |
3.163077 |
176.01 |
1.157779 |
1991-10-31 |
['MER-200812'] |
[4.737915] |
[4.41592] |
[21106.33052725] |
-0.067961 |
2.567910 |
0 |
2.567910 |
184.05 |
1.256344 |
1991-09-30 |
['MER-200812'] |
[4.417476] |
[4.737915] |
[22637.36124429] |
0.072539 |
2.755154 |
0 |
2.755154 |
182.01 |
1.231335 |
1991-08-30 |
['TEK-200711'] |
[8.229885] |
[6.852499] |
[12150.83807368] |
-0.167364 |
2.568815 |
0 |
2.568815 |
186.75 |
1.289445 |
1991-07-31 |
['TEK-200711'] |
[8.264319] |
[8.229885] |
[12100.21055576] |
-0.004167 |
3.085160 |
0 |
3.085160 |
185.04 |
1.268481 |
1991-06-28 |
['MER-200812'] |
[3.491626] |
[3.776598] |
[28639.95170159] |
0.081616 |
3.098068 |
0 |
3.098068 |
176.56 |
1.164521 |
1991-05-31 |
['MER-200812'] |
[3.730467] |
[3.491626] |
[26806.29529761] |
-0.064024 |
2.864296 |
0 |
2.864296 |
185.07 |
1.268849 |
1991-04-30 |
['MER-200812'] |
[3.434759] |
[3.730467] |
[29114.12416417] |
0.086093 |
3.060225 |
0 |
3.060225 |
177.71 |
1.178620 |
1991-03-29 |
['DYHGQ-200012'] |
[2.875] |
[1.5] |
[34782.60869565] |
-0.478261 |
2.817646 |
0 |
2.817646 |
177.72 |
1.178742 |
1991-02-28 |
['NCR-199109'] |
[94.7225] |
[99.57784] |
[1055.71537913] |
0.051259 |
5.400488 |
0 |
5.400488 |
174.04 |
1.133628 |
1991-01-31 |
['NCR-199109'] |
[86.59287] |
[94.7225] |
[1154.82949116] |
0.093883 |
5.137165 |
0 |
5.137165 |
162.92 |
0.997303 |
1990-12-31 |
['NCR-199109'] |
[89.06873] |
[86.59287] |
[1122.7284817] |
-0.027797 |
4.696264 |
0 |
4.696264 |
155.23 |
0.903028 |
1990-11-30 |
['MKG-200010'] |
[19.4635] |
[21.269] |
[5137.82207722] |
0.092763 |
4.830539 |
0 |
4.830539 |
152.87 |
0.874096 |
1990-10-31 |
['KO'] |
[2.707571] |
[2.802785] |
[36933.47284337] |
0.035166 |
4.420480 |
0 |
4.420480 |
144.92 |
0.776634 |
1990-09-28 |
['HM-200112'] |
[19.42484] |
[16.21465] |
[5148.04755149] |
-0.165262 |
4.270311 |
0 |
4.270311 |
145.73 |
0.786564 |
1990-08-31 |
['SLB'] |
[7.938904] |
[7.551262] |
[12596.19715769] |
-0.048828 |
5.115751 |
0 |
5.115751 |
153.20 |
0.878141 |
1990-07-31 |
['SLB'] |
[8.071454] |
[7.938904] |
[12389.34149907] |
-0.016422 |
5.378367 |
0 |
5.378367 |
169.34 |
1.076008 |
1990-06-29 |
['BA'] |
[15.91226] |
[15.70825] |
[6284.4624208] |
-0.012821 |
5.468165 |
0 |
5.468165 |
169.90 |
1.082874 |
1990-05-31 |
['BBWI'] |
[2.823453] |
[2.717838] |
[35417.62515615] |
-0.037406 |
5.539183 |
0 |
5.539183 |
171.33 |
1.100405 |
1990-04-30 |
['MEE-201106'] |
[8.010772] |
[9.50058] |
[12483.1913828] |
0.185976 |
5.754435 |
0 |
5.754435 |
157.12 |
0.926198 |
1990-03-30 |
['BNI-201002'] |
[8.40585] |
[7.894684] |
[11896.47685838] |
-0.060811 |
4.852069 |
0 |
4.852069 |
160.02 |
0.961751 |
1990-02-28 |
['MEE-201106'] |
[8.365497] |
[8.352695] |
[11953.86239455] |
-0.001530 |
5.166231 |
0 |
5.166231 |
156.24 |
0.915410 |
1990-01-31 |
['HM-200112'] |
[19.20898] |
[17.53378] |
[5205.89849123] |
-0.087209 |
5.174149 |
0 |
5.174149 |
153.94 |
0.887213 |
1989-12-29 |
['HIA-199002'] |
[71.75] |
[59.625] |
[1393.728223] |
-0.168990 |
5.668494 |
0 |
5.668494 |
164.68 |
1.018879 |
1989-11-30 |
['HIA-199002'] |
[72.625] |
[71.75] |
[1376.9363167] |
-0.012048 |
6.821207 |
0 |
6.821207 |
161.42 |
0.978914 |
1989-10-31 |
['HIA-199002'] |
[74.] |
[72.625] |
[1351.35135135] |
-0.018581 |
6.904393 |
0 |
6.904393 |
158.99 |
0.949123 |
1989-09-29 |
['UALAQ-200602'] |
[45.92991] |
[28.58404] |
[2177.23048009] |
-0.377660 |
7.035113 |
0 |
7.035113 |
162.58 |
0.993135 |
1989-08-31 |
['UALAQ-200602'] |
[45.56345] |
[45.92991] |
[2194.74161856] |
0.008043 |
11.304283 |
0 |
11.304283 |
163.60 |
1.005639 |
1989-07-31 |
['HET-200801'] |
[7.53106] |
[8.462462] |
[13278.34328766] |
0.123675 |
11.214090 |
0 |
11.214090 |
160.72 |
0.970332 |
1989-06-30 |
['UNH'] |
[0.2246145] |
[0.2631199] |
[445207.2328367] |
0.171429 |
9.979836 |
0 |
9.979836 |
147.44 |
0.807527 |
1989-05-31 |
['MCIC-199809'] |
[19.12895] |
[17.7188] |
[5227.67846641] |
-0.073718 |
8.519371 |
0 |
8.519371 |
149.18 |
0.828859 |
1989-04-28 |
['MCIC-199809'] |
[16.5539] |
[19.12895] |
[6040.87254363] |
0.155555 |
9.197384 |
0 |
9.197384 |
145.55 |
0.784357 |
1989-03-31 |
['MCIC-199809'] |
[14.04016] |
[16.5539] |
[7122.42595526] |
0.179039 |
7.959275 |
0 |
7.959275 |
138.30 |
0.695476 |
1989-02-28 |
['BAC-199809'] |
[7.974835] |
[9.256505] |
[12539.44438976] |
0.160714 |
6.750645 |
0 |
6.750645 |
137.02 |
0.679784 |
1989-01-31 |
['BAC-199809'] |
[7.965676] |
[7.974835] |
[12553.8623464] |
0.001150 |
5.815940 |
0 |
5.815940 |
142.44 |
0.746230 |
1988-12-30 |
['MCIC-199809'] |
[11.09724] |
[12.32346] |
[9011.24964406] |
0.110498 |
5.809261 |
0 |
5.809261 |
131.93 |
0.617384 |
1988-11-30 |
['MCIC-199809'] |
[11.21986] |
[11.09724] |
[8912.76718248] |
-0.010929 |
5.231222 |
0 |
5.231222 |
130.13 |
0.595317 |
1988-10-31 |
['MCIC-199809'] |
[11.58773] |
[11.21986] |
[8629.81791947] |
-0.031747 |
5.289025 |
0 |
5.289025 |
132.12 |
0.619713 |
1988-09-30 |
['MCIC-199809'] |
[10.05496] |
[11.58773] |
[9945.34040911] |
0.152439 |
5.462439 |
0 |
5.462439 |
128.46 |
0.574844 |
1988-08-31 |
['MCIC-199809'] |
[8.093018] |
[10.05496] |
[12356.32986359] |
0.242424 |
4.739893 |
0 |
4.739893 |
124.07 |
0.521025 |
1988-07-29 |
['MCIC-199809'] |
[8.399571] |
[8.093018] |
[11905.36992901] |
-0.036496 |
3.815037 |
0 |
3.815037 |
130.24 |
0.596665 |
1988-06-30 |
['DHR'] |
[0.8028401] |
[0.835609] |
[124557.80422527] |
0.040816 |
3.959545 |
0 |
3.959545 |
130.82 |
0.603776 |
1988-05-31 |
['MCIC-199809'] |
[6.866803] |
[6.866803] |
[14562.81766056] |
0.000000 |
3.804269 |
0 |
3.804269 |
124.90 |
0.531200 |
1988-04-29 |
['DHR'] |
[0.6936101] |
[0.6116877] |
[144173.21777754] |
-0.118110 |
3.804269 |
0 |
3.804269 |
123.86 |
0.518450 |
1988-03-31 |
['BHMSQ-200401'] |
[19.34759] |
[18.99581] |
[5168.60239441] |
-0.018182 |
4.313769 |
0 |
4.313769 |
121.69 |
0.491847 |
1988-02-29 |
['BHMSQ-200401'] |
[19.23033] |
[19.34759] |
[5200.11877071] |
0.006098 |
4.393655 |
0 |
4.393655 |
127.72 |
0.565772 |
1988-01-29 |
['BHMSQ-200401'] |
[15.71259] |
[19.23033] |
[6364.32313196] |
0.223880 |
4.367027 |
0 |
4.367027 |
122.88 |
0.506436 |
1987-12-31 |
['ORCL'] |
[0.1500625] |
[0.1448879] |
[666389.00458142] |
-0.034483 |
3.568181 |
0 |
3.568181 |
119.13 |
0.460463 |
1987-11-30 |
['BHMSQ-200401'] |
[12.07759] |
[15.71259] |
[8279.79754239] |
0.300971 |
3.695617 |
0 |
3.695617 |
111.94 |
0.372318 |
1987-10-30 |
['ORCL'] |
[0.1293642] |
[0.1125468] |
[773011.38954981] |
-0.130000 |
2.840661 |
0 |
2.840661 |
124.11 |
0.521515 |
1987-09-30 |
['ORCL'] |
[0.1681734] |
[0.1293642] |
[594624.35795435] |
-0.230769 |
3.265129 |
0 |
3.265129 |
157.75 |
0.933922 |
1987-08-31 |
['MSFT'] |
[0.259777] |
[0.2898473] |
[384945.54945203] |
0.115754 |
4.244667 |
0 |
4.244667 |
162.93 |
0.997426 |
1987-07-31 |
['ADBE'] |
[0.9419303] |
[0.9205227] |
[106164.96783255] |
-0.022727 |
3.804302 |
0 |
3.804302 |
155.93 |
0.911610 |
1987-06-30 |
['ADBE'] |
[0.9918811] |
[0.9419303] |
[100818.53560875] |
-0.050360 |
3.892775 |
0 |
3.892775 |
149.49 |
0.832659 |
1987-05-29 |
['ADBE'] |
[1.37008] |
[0.9918811] |
[72988.43863132] |
-0.276041 |
4.099210 |
0 |
4.099210 |
142.48 |
0.746721 |
1987-04-30 |
['ADBE'] |
[1.384352] |
[1.37008] |
[72235.96310765] |
-0.010310 |
5.662216 |
0 |
5.662216 |
141.71 |
0.737281 |
1987-03-31 |
['ADBE'] |
[0.9847453] |
[1.384352] |
[101549.10107212] |
0.405797 |
5.721199 |
0 |
5.721199 |
141.04 |
0.729067 |
1987-02-27 |
['ADBE'] |
[0.649361] |
[0.9847453] |
[153997.54527913] |
0.516484 |
4.069719 |
0 |
4.069719 |
136.60 |
0.674635 |
1987-01-30 |
['MSFT'] |
[0.1599718] |
[0.1678995] |
[625110.17566846] |
0.049557 |
2.683655 |
0 |
2.683655 |
131.48 |
0.611867 |
1986-12-31 |
['ADBE'] |
[0.3639276] |
[0.4852368] |
[274779.92875506] |
0.333333 |
2.556941 |
0 |
2.556941 |
115.54 |
0.416452 |
1986-11-28 |
['ADBE'] |
[0.3496559] |
[0.3639276] |
[285995.46010807] |
0.040816 |
1.917706 |
0 |
1.917706 |
118.03 |
0.446978 |
1986-10-31 |
['ADBE'] |
[0.3336146] |
[0.3496559] |
[299747.07341945] |
0.048083 |
1.842502 |
0 |
1.842502 |
114.76 |
0.406890 |
1986-09-30 |
['MDT'] |
[0.7620299] |
[0.8571875] |
[131228.44654783] |
0.124874 |
1.757972 |
0 |
1.757972 |
109.81 |
0.346206 |
1986-08-29 |
['AAPL'] |
[0.129111] |
[0.1168978] |
[774527.3446879] |
-0.094595 |
1.562817 |
0 |
1.562817 |
118.66 |
0.454701 |
1986-07-31 |
['AMGN'] |
[0.3573975] |
[0.3474143] |
[279800.5022419] |
-0.027933 |
1.726097 |
0 |
1.726097 |
111.08 |
0.361775 |
1986-06-30 |
['AMGN'] |
[0.3973302] |
[0.3573975] |
[251679.83707254] |
-0.100503 |
1.775697 |
0 |
1.775697 |
118.58 |
0.453721 |
1986-05-30 |
['AMGN'] |
[0.4113066] |
[0.3973302] |
[243127.63276835] |
-0.033980 |
1.974100 |
0 |
1.974100 |
118.03 |
0.446978 |
1986-04-30 |
['AMGN'] |
[0.3294446] |
[0.4113066] |
[303541.17202103] |
0.248485 |
2.043540 |
0 |
2.043540 |
113.31 |
0.389114 |
1986-03-31 |
['AMGN'] |
[0.2955018] |
[0.3294446] |
[338407.41410035] |
0.114865 |
1.636816 |
0 |
1.636816 |
113.80 |
0.395121 |
1986-02-28 |
['PRD-200110'] |
[24.67988] |
[24.21157] |
[4051.88355859] |
-0.018975 |
1.468174 |
0 |
1.468174 |
108.79 |
0.333701 |
1986-01-31 |
['AMGN'] |
[0.2276163] |
[0.2395961] |
[439335.84721305] |
0.052632 |
1.496572 |
0 |
1.496572 |
102.00 |
0.250460 |
1985-12-31 |
['AMGN'] |
[0.2156365] |
[0.2276163] |
[463743.3829616] |
0.055556 |
1.421744 |
0 |
1.421744 |
103.01 |
0.262842 |
1985-11-29 |
['AMGN'] |
[0.1796971] |
[0.2156365] |
[556492.00794003] |
0.200000 |
1.346915 |
0 |
1.346915 |
97.82 |
0.199215 |
1985-10-31 |
['AMGN'] |
[0.1677173] |
[0.1796971] |
[596241.41337835] |
0.071429 |
1.122429 |
0 |
1.122429 |
91.58 |
0.122717 |
1985-09-30 |
['DXC'] |
[1.217522] |
[1.376884] |
[82134.03946705] |
0.130890 |
1.047601 |
0 |
1.047601 |
88.53 |
0.085325 |
1985-08-30 |
['DXC'] |
[1.223897] |
[1.217522] |
[81706.22201051] |
-0.005209 |
0.926350 |
0 |
0.926350 |
91.18 |
0.117813 |
1985-07-31 |
['UNH'] |
[0.3016252] |
[0.2695374] |
[331537.28534618] |
-0.106383 |
0.931201 |
0 |
0.931201 |
93.00 |
0.140125 |
1985-06-28 |
['UNH'] |
[0.2919989] |
[0.3016252] |
[342467.04354023] |
0.032967 |
1.042058 |
0 |
1.042058 |
92.82 |
0.137918 |
1985-05-31 |
['BBWI'] |
[0.90258] |
[0.9017684] |
[110793.50306898] |
-0.000899 |
1.008801 |
0 |
1.008801 |
92.04 |
0.128356 |
1985-04-30 |
['CGP-200101'] |
[6.663807] |
[6.417285] |
[15006.43701116] |
-0.036994 |
1.009709 |
0 |
1.009709 |
87.47 |
0.072331 |
1985-03-29 |
['UNH'] |
[0.1957355] |
[0.2246145] |
[510893.52723446] |
0.147541 |
1.048497 |
0 |
1.048497 |
88.07 |
0.079686 |
1985-02-28 |
['UNH'] |
[0.2246145] |
[0.1957355] |
[445207.2328367] |
-0.128571 |
0.913690 |
0 |
0.913690 |
89.34 |
0.095256 |
1985-01-31 |
['CMCSA'] |
[0.3774659] |
[0.3814815] |
[264924.59318842] |
0.010638 |
1.048497 |
0 |
1.048497 |
89.08 |
0.092068 |
1984-12-31 |
['BAC'] |
[1.543679] |
[1.613602] |
[64780.30730482] |
0.045296 |
1.037460 |
0 |
1.037460 |
82.54 |
0.011892 |
1984-11-30 |
['CMCSA'] |
[0.3187518] |
[0.3232554] |
[313723.71857979] |
0.014129 |
0.992504 |
0 |
0.992504 |
80.53 |
-0.012750 |
1984-10-31 |
['ATI'] |
[10.92089] |
[10.47412] |
[9156.76286457] |
-0.040910 |
0.978676 |
0 |
0.978676 |
82.68 |
0.013608 |
1984-09-28 |
['ATI'] |
[11.31305] |
[10.92089] |
[8839.34924711] |
-0.034664 |
1.020421 |
0 |
1.020421 |
82.66 |
0.013363 |
1984-08-31 |
['ATI'] |
[11.02513] |
[11.31305] |
[9070.18783452] |
0.026115 |
1.057064 |
0 |
1.057064 |
83.21 |
0.020105 |
1984-07-31 |
['ATI'] |
[10.32024] |
[11.02513] |
[9689.69713883] |
0.068302 |
1.030161 |
0 |
1.030161 |
75.09 |
-0.079441 |
1984-06-29 |
['ATI'] |
[9.555778] |
[10.32024] |
[10464.87266657] |
0.080000 |
0.964298 |
0 |
0.964298 |
75.96 |
-0.068775 |
1984-05-31 |
['ATI'] |
[8.021889] |
[9.555778] |
[12465.8917619] |
0.191213 |
0.892868 |
0 |
0.892868 |
74.77 |
-0.083364 |
1984-04-30 |
['DHR'] |
[0.1501912] |
[0.1310759] |
[665817.97069336] |
-0.127273 |
0.749546 |
0 |
0.749546 |
79.34 |
-0.027338 |
1984-03-30 |
['DHR'] |
[0.1392682] |
[0.1501912] |
[718039.006751] |
0.078431 |
0.858855 |
0 |
0.858855 |
78.43 |
-0.038495 |
1984-02-29 |
['DHR'] |
[0.1419989] |
[0.1392682] |
[704230.80742175] |
-0.019230 |
0.796393 |
0 |
0.796393 |
77.07 |
-0.055167 |
1984-01-31 |
['DHR'] |
[0.1228837] |
[0.1419989] |
[813777.57993941] |
0.155555 |
0.812008 |
0 |
0.812008 |
80.82 |
-0.009195 |
1983-12-30 |
['BC'] |
[3.59111] |
[3.374248] |
[27846.54326935] |
-0.060389 |
0.702699 |
0 |
0.702699 |
83.06 |
0.018267 |
1983-11-30 |
['BC'] |
[3.295737] |
[3.59111] |
[30342.22694347] |
0.089623 |
0.747862 |
0 |
0.747862 |
83.22 |
0.020228 |
1983-10-31 |
['NSM-201109'] |
[8.06262] |
[7.473136] |
[12402.91617365] |
-0.073113 |
0.686349 |
0 |
0.686349 |
82.16 |
0.007233 |
1983-09-30 |
['HD'] |
[0.3906434] |
[0.2896149] |
[255987.94194398] |
-0.258621 |
0.740489 |
0 |
0.740489 |
83.53 |
0.024028 |
1983-08-31 |
['HD'] |
[0.3704377] |
[0.3906434] |
[269950.92562123] |
0.054545 |
0.998799 |
0 |
0.998799 |
82.99 |
0.017408 |
1983-07-29 |
['BBWI'] |
[0.5033313] |
[0.4767235] |
[198676.29928836] |
-0.052863 |
0.947137 |
0 |
0.947137 |
81.57 |
0.000000 |