2000-01-31 |
['BCOR', 'QCOM', 'BEAS-200804', 'VIGN-200907', 'SDLI-200102', 'VIAV'] |
[258.9597, 42.83672, 37.6875, 650., 129.5938, 463.7842] |
[401.0295, 48.04374, 63.28125, 768.3333, 205., 599.5225] |
[ 64.36007868 389.07429576 442.23327805 25.64102564 128.60697554 35.93625369] |
0.400978 |
551.123069 |
0 |
551.123069 |
736.08 |
4.065584 |
1999-12-31 |
['QCOM', 'BCOR', 'VRSN', 'LDIG-200203', 'BEAS-200804', 'SDLI-200102'] |
[59.40644, 197.7427, 162.1348, 74.25, 34.96875, 109.] |
[42.83672, 258.9597, 137.0318, 53., 37.6875, 129.5938] |
[280.55319704 84.2846116 102.79512274 224.46689113 476.61602621 152.90519878] |
-0.023947 |
393.384456 |
0 |
393.384456 |
767.97 |
4.285046 |
1999-11-30 |
['SDLI-200102', 'QCOM', 'EXDS-200109', 'BCOR', 'BEAS-200804', 'VRSN'] |
[81.375, 30.55173, 26.95312, 93.96242, 20.3125, 78.89144] |
[109., 59.40644, 44.40625, 197.7427, 34.96875, 162.1348] |
[204.81310804 545.52284491 618.35760263 177.37587715 820.51282051 211.26077388] |
0.802110 |
403.036062 |
0 |
403.036062 |
724.66 |
3.986993 |
1999-10-29 |
['SDLI-200102', 'BRCD-201711', 'EXDS-200109', 'DISH', 'VSTR-200105', 'VRSN'] |
[61.65625, 31.65108, 21.5, 21.95702, 98.01489, 52.43508] |
[81.375, 34.11463, 26.95312, 23.443, 91.56328, 78.89144] |
[270.31593175 526.57497522 775.19379845 759.05868222 170.04219121 317.85336585] |
0.192949 |
223.646813 |
0 |
223.646813 |
707.19 |
3.866768 |
1999-09-30 |
['SDLI-200102', 'EXDS-200109', 'RFMD-201412', 'DCLK-200507', 'QCOM', 'AMCC-201701'] |
[38.15625, 18.01562, 22.875, 59.5625, 15.9531, 57.] |
[61.65625, 21.5, 25.8125, 70., 18.78323, 77.8125] |
[ 436.8004368 925.12312464 728.59744991 279.81811822 1044.72902863 292.39766082] |
0.275914 |
187.473903 |
0 |
187.473903 |
663.83 |
3.568371 |
1999-08-31 |
['EXDS-200109', 'RFMD-201412', 'QCOM', 'SDLI-200102', 'DISH', 'ALGXQ-200406'] |
[20.09375, 21.96875, 16.20607, 40.9375, 14.83763, 40.08534] |
[18.01562, 22.875, 15.9531, 38.15625, 16.11291, 35.08509] |
[ 829.44530845 758.65339023 1028.42124381 407.12468193 1123.27013591 415.77960089] |
-0.030752 |
146.933033 |
0 |
146.933033 |
683.27 |
3.702154 |
1999-07-30 |
['RFMD-201412', 'EYE-200505', 'QCOM', 'SDLI-200102', 'QLGC-201608', 'EXDS-200109'] |
[19.10938, 101.25, 13.15458, 33.96875, 20.85938, 15.00781] |
[21.96875, 90.5, 16.20607, 40.9375, 21.76562, 20.09375] |
[ 872.17202581 164.6090535 1266.98584574 490.64704079 799.00105692 1110.53289365] |
0.143819 |
151.594814 |
0 |
151.594814 |
690.51 |
3.751979 |
1999-06-30 |
['QCOM', 'BRCM-201601', 'SCHW', 'BBY', 'IMNX-200207', 'AABA-201910'] |
[12.10053, 44.84045, 27.73294, 19.91459, 21.23958, 11.73879] |
[13.15458, 37.37674, 22.4217, 22.01668, 18.8125, 9.298177] |
[1377.35013811 371.68821157 600.97006184 836.90734616 784.69850471 1419.79426045] |
-0.081247 |
132.533923 |
0 |
132.533923 |
713.61 |
3.910949 |
1999-05-31 |
['AMZN', 'QCOM', 'TWX-201806', 'IMNX-200207', 'SCHW', 'AABA-201910'] |
[59.375, 8.200534, 90.84115, 21.6875, 26.84243, 10.08616] |
[62.5625, 12.10053, 83.79478, 21.23958, 27.73294, 11.73879] |
[ 280.70175439 2032.38797213 183.47044997 768.49183477 620.90752092 1652.42933551] |
0.104678 |
144.254159 |
0 |
144.254159 |
679.10 |
3.673457 |
1999-04-30 |
['AMZN', 'TWX-201806', 'QCOM', 'SCHW', 'AABA-201910', 'ATHMA-200109'] |
[86.03125, 108.7428, 8.432425, 27.91623, 11.9049, 71.96875] |
[59.375, 90.84115, 8.200534, 26.84243, 10.08616, 63.375] |
[ 193.72805424 153.2668523 1976.4974686 597.0242639 1399.98376019 231.5819945 ] |
-0.135436 |
130.584807 |
0 |
130.584807 |
695.25 |
3.784598 |
1999-03-31 |
['AMZN', 'TWX-201806', 'AABA-201910', 'ATHMA-200109', 'SCHW', 'QCOM'] |
[86.09375, 111.9803, 11.47471, 78.75, 24.45055, 5.243915] |
[86.03125, 108.7428, 11.9049, 71.96875, 27.91623, 8.432425] |
[ 193.58741682 148.83570295 1452.46953227 211.64021164 681.64792476 3178.28696054] |
0.111921 |
151.041181 |
0 |
151.041181 |
667.49 |
3.593559 |
1999-02-26 |
['AMZN', 'AABA-201910', 'TWX-201806', 'NSCP-199903', 'SCHW', 'ATHMA-200109'] |
[64.0625, 10.46098, 67.74998, 77.4375, 18.96587, 53.0625] |
[86.09375, 11.47471, 111.9803, 97.625, 24.45055, 78.75] |
[ 260.16260163 1593.22230486 246.00253265 215.22733387 878.77153364 314.09501374] |
0.354606 |
135.838085 |
0 |
135.838085 |
643.67 |
3.429633 |
1999-01-29 |
['AABA-201910', 'AMZN', 'TWX-201806', 'ATHMA-200109', 'NSCP-199903', 'SCHW'] |
[12.07102, 58.46875, 66.9406, 62.5, 73.8125, 17.87687] |
[10.46098, 64.0625, 67.74998, 53.0625, 77.4375, 18.96587] |
[1380.71734341 285.05255657 248.9769537 266.66666667 225.79734688 932.30339912] |
-0.011099 |
100.278688 |
0 |
100.278688 |
665.64 |
3.580827 |
1998-12-31 |
['AMZN', 'TWX-201806', 'AABA-201910', 'NSCP-199903', 'SCHW', 'IMNX-200207'] |
[53.54167, 59.08484, 8.073611, 60.75, 14.2856, 10.48438] |
[58.46875, 66.9406, 12.07102, 73.8125, 17.87687, 13.01042] |
[ 311.28402731 282.08025386 2064.33857993 274.3484225 1166.67600007 1589.66640533] |
0.237908 |
101.404125 |
0 |
101.404125 |
642.87 |
3.424128 |
1998-11-30 |
['AMZN', 'AABA-201910', 'TWX-201806', 'STAR', 'BBY', 'ATHMA-200109'] |
[32., 6.542373, 33.35127, 28.61579, 8.500579, 29.125] |
[53.54167, 8.073611, 59.08484, 21.54965, 9.053761, 37.125] |
[ 520.83333333 2547.49563601 499.7310947 582.42902491 1960.65075881 572.24606581] |
0.295273 |
81.915741 |
0 |
81.915741 |
605.31 |
3.165646 |
1998-10-30 |
['AABA-201910', 'AMZN', 'STAR', 'TWX-201806', 'DELL-201310', 'BBY'] |
[4.459547, 21.07292, 25.3174, 24.25764, 31.38334, 7.080742] |
[6.542373, 32., 28.61579, 33.35127, 29.13739, 8.500579] |
[3737.30037303 790.90447203 658.30877842 687.06876129 531.06733275 2353.80228042] |
0.269950 |
63.242043 |
0 |
63.242043 |
570.63 |
2.926984 |
1998-09-30 |
['AABA-201910', 'AMZN', 'DELL-201310', 'TWX-201806', 'BBY', 'STAR'] |
[4.412694, 18.60417, 31.50312, 21.25816, 6.140331, 19.80096] |
[4.459547, 21.07292, 31.38334, 24.25764, 7.080742, 25.3174] |
[3776.98219425 895.85650242 529.04812814 784.01266463 2714.29450084 841.71003157] |
0.118727 |
49.798847 |
0 |
49.798847 |
529.11 |
2.641250 |
1998-08-31 |
['AMZN', 'BBY', 'AABA-201910', 'CVC-201606', 'DELL-201310', 'EXC'] |
[13.95833, 5.734663, 2.351165, 8.620164, 23.95675, 5.289088] |
[18.60417, 6.140331, 4.412694, 10.98991, 31.50312, 5.675153] |
[1194.03013589 2906.30271851 7088.68440397 1933.45122746 695.69815049 3151.14187298] |
0.323881 |
44.513865 |
0 |
44.513865 |
496.66 |
2.417934 |
1998-07-31 |
['AMZN', 'BBY', 'AABA-201910', 'STAR', 'TWX-201806', 'DKB.B-199812'] |
[18.47917, 6.896348, 3.099747, 19.53577, 22.3056, 92.11631] |
[13.95833, 5.734663, 2.351165, 12.77339, 15.6044, 86.59159] |
[ 901.91641003 2416.73805711 5376.78290088 853.13589721 747.19651866 180.93068064] |
-0.226858 |
33.623760 |
0 |
33.623760 |
584.97 |
3.025669 |
1998-06-30 |
['TWX-201806', 'COF', 'UIS', 'DELL-201310', 'F', 'LU-200611'] |
[20.02028, 31.98622, 282.5, 22.23486, 16.10762, 31.78386] |
[22.3056, 29.89351, 274.375, 26.02302, 15.67257, 35.30949] |
[ 832.4891893 521.05771381 58.99705015 749.57371743 1034.70696892 524.3751598 ] |
0.045708 |
43.489762 |
0 |
43.489762 |
592.57 |
3.077971 |
1998-05-29 |
['COF', 'UIS', 'TWX-201806', 'DELL-201310', 'F', 'C-199811'] |
[25.7081, 245.625, 15.86625, 19.73437, 14.16242, 54.79801] |
[31.98622, 282.5, 20.02028, 22.23486, 16.10762, 55.93284] |
[ 648.3041013 67.85411366 1050.44775335 844.55022718 1176.82335834 304.14729781] |
0.156819 |
41.588805 |
0 |
41.588805 |
572.16 |
2.937513 |
1998-04-30 |
['DELL-201310', 'TWX-201806', 'UIS', 'COF', 'LU-200611', 'LXK-201611'] |
[19.34507, 15.2234, 223.125, 24.72201, 29.13322, 23.89434] |
[19.73437, 15.86625, 245.625, 25.7081, 27.10344, 22.8398] |
[ 861.54594771 1094.80580335 74.69654528 674.16309057 572.08460536 697.51525536] |
0.014879 |
35.950990 |
0 |
35.950990 |
585.46 |
3.029041 |
1998-03-31 |
['DELL-201310', 'KEA-200706', 'TWX-201806', 'NAV-202106', 'CPWR-201412', 'UAWGQ-200303'] |
[16.2307, 56.5, 13.00952, 34.98906, 22.36254, 74.125] |
[19.34507, 50.625, 15.2234, 29.86566, 22.13608, 71.25] |
[1026.8606201 294.98525074 1281.11311306 476.33936627 745.29399016 224.84541877] |
0.010455 |
35.423921 |
0 |
35.423921 |
580.31 |
2.993600 |
1998-02-27 |
['DELL-201310', 'TWX-201806', 'AFM-200008', 'UAWGQ-200303', 'NAV-202106', 'KEA-200706'] |
[16.75475, 11.5574, 44.75, 63.3125, 30.3655, 46.5] |
[16.2307, 13.00952, 45.875, 74.125, 34.98906, 56.5] |
[ 994.74278438 1442.07751455 372.43947858 263.24448832 548.86850757 358.42293907] |
0.109601 |
35.057386 |
0 |
35.057386 |
553.14 |
2.806620 |
1998-01-30 |
['UAWGQ-200303', 'DELL-201310', 'UIS', 'ABI-199908', 'SNG-199810', 'KEA-200706'] |
[60.9375, 11.91099, 165., 54.52317, 63.94135, 40.625] |
[63.3125, 16.75475, 178.75, 55.61938, 61.9777, 46.5] |
[ 273.5042735 1399.26795897 101.01010101 305.6804413 260.65553303 410.25641026] |
0.110497 |
31.594600 |
0 |
31.594600 |
517.02 |
2.558048 |
1997-12-31 |
['AFM-200008', 'CINF', 'UAWGQ-200303', 'TWX-201806', 'KEA-200706', 'TCOMA-199903'] |
[37.3125, 19.24137, 62.5, 8.617466, 40.625, 27.9375] |
[34.375, 17.43001, 60.9375, 9.105472, 40.625, 28.] |
[ 446.67783361 866.18918854 266.66666667 1934.05656218 410.25641026 596.56972409] |
-0.023166 |
28.450868 |
0 |
28.450868 |
513.79 |
2.535820 |
1997-11-28 |
['IMNX-200207', 'JBL', 'DELL-201310', 'CBB-199801', 'UAWGQ-200303', 'GDT-200604'] |
[4.760417, 9.442266, 10.08429, 53.4375, 55.125, 31.51743] |
[4.5, 7.799067, 10.06183, 48.6875, 62.5, 30.53634] |
[3501.09384675 1765.11302125 1652.73575697 311.89083821 302.34315949 528.80792205] |
-0.036198 |
29.125605 |
0 |
29.125605 |
504.25 |
2.470167 |
1997-10-31 |
['IMNX-200207', 'DELL-201310', 'JBL', 'CBB-199801', 'WFTIQ-201912', 'NBR'] |
[5.333333, 9.597672, 8.902709, 52.125, 10.70389, 857.7571] |
[4.760417, 10.08429, 9.442266, 53.4375, 8.577706, 731.3096] |
[3125.00019531 1736.53222017 1872.08934569 319.74420464 1557.06632511 19.43052021] |
-0.052831 |
30.219492 |
0 |
30.219492 |
483.86 |
2.329847 |
1997-09-30 |
['JBL', 'IMNX-200207', 'DELL-201310', 'QMCO', 'NAV-202106', 'CPQ-200205'] |
[12.85129, 5.604167, 11.60405, 258.1929, 27.61636, 36.59815] |
[8.902709, 5.333333, 9.597672, 213.125, 23.18025, 31.33487] |
[1296.88666793 2973.97751828 1436.28014932 64.55121991 603.50700334 455.39642486] |
-0.167913 |
31.905076 |
0 |
31.905076 |
500.78 |
2.446287 |
1997-08-29 |
['JBL', 'DELL-201310', 'TDM-199708', 'QMCO', 'AMAT', 'TER'] |
[11.62502, 9.829752, 34.25, 236.2908, 8.844506, 26.0508] |
[12.85129, 11.60405, 34.25, 258.1929, 8.926508, 25.17367] |
[1433.68928971 1695.53277302 486.61800487 70.53455601 1884.40899544 639.7756179 ] |
0.059047 |
38.343450 |
0 |
38.343450 |
475.33 |
2.271144 |
1997-07-31 |
['JBL', 'DELL-201310', 'QMCO', 'AMAT', 'TDM-199708', 'MLKN'] |
[9.552631, 10.24151, 195.856, 8.610214, 29.375, 18.25162] |
[11.62502, 9.829752, 236.2908, 8.844506, 34.25, 19.06024] |
[1744.72003228 1627.36419402 85.09653351 1935.68553194 567.37588652 913.16095046] |
0.103444 |
36.205622 |
0 |
36.205622 |
499.89 |
2.440162 |
1997-06-30 |
['DELL-201310', 'FORT-199708', 'AMAT', 'CPWR-201412', 'WLA-200006', 'GWF-199707'] |
[7.033551, 50.625, 6.636308, 10.81328, 40.12769, 53.75] |
[10.24151, 55.75, 8.610214, 14.01197, 45.27997, 57.125] |
[2369.59491254 329.218107 2511.4365799 1541.31463041 415.34079501 310.07751938] |
0.223628 |
32.811474 |
0 |
32.811474 |
462.95 |
2.185947 |
1997-05-30 |
['DELL-201310', 'FORT-199708', 'CPWR-201412', 'MFE-201102', 'TER', 'AES'] |
[6.737835, 46., 10.5019, 43.83334, 19.17994, 13.39606] |
[7.033551, 50.625, 10.81328, 42.08334, 18.47824, 13.20935] |
[2473.59376813 362.31884058 1587.01441326 380.22807905 868.96344132 1244.14691086] |
0.013939 |
26.814910 |
0 |
26.814910 |
445.06 |
2.062831 |
1997-04-30 |
['DELL-201310', 'AMD', 'AES', 'UAWGQ-200303', 'MSFT', 'CPWR-201412'] |
[5.015944, 21.25, 12.18248, 32.375, 9.568385, 8.548718] |
[6.737835, 20., 13.39606, 34.75, 9.765265, 10.5019] |
[3322.73778708 784.31372549 1368.08487817 514.8005148 1741.84741382 1949.61006629] |
0.117748 |
26.446269 |
0 |
26.446269 |
419.15 |
1.884523 |
1997-03-31 |
['DELL-201310', 'AMD', 'QMCO', 'CPWR-201412', 'WDC', 'INTC'] |
[4.050187, 20.75, 130.1495, 7.10506, 22.72921, 10.52766] |
[5.015944, 21.25, 140.6794, 8.548718, 24.73621, 11.591] |
[4115.03633454 803.21285141 128.05786166 2345.74608331 733.27082933 1583.13116748] |
0.122657 |
23.660312 |
0 |
23.660312 |
398.19 |
1.740279 |
1997-02-28 |
['DELL-201310', 'QMCO', 'AMD', 'AES', 'CNC-200208', 'GWF-199707'] |
[4.259809, 133.9402, 18., 12.20581, 36.92736, 43.74785] |
[4.050187, 130.1495, 20.75, 10.50214, 33.65114, 40.26791] |
[3912.53848862 124.43364029 925.92592593 1365.4699415 451.33653385 380.97110296] |
-0.038763 |
21.075281 |
0 |
21.075281 |
417.46 |
1.872892 |
1997-01-31 |
['DELL-201310', 'WDC', 'QMCO', 'RDRTQ-200508', 'AMD', 'CPWR-201412'] |
[3.96035, 29.10142, 128.0435, 165., 17.5625, 7.727815] |
[4.259809, 23.68253, 133.9402, 153.75, 18., 7.048446] |
[4208.38225578 572.70973948 130.16409788 101.01010101 948.99169632 2156.7113947 ] |
-0.032621 |
21.925164 |
0 |
21.925164 |
416.77 |
1.868144 |
1996-12-31 |
['APCC-200702', 'WDC', 'DELL-201310', 'RATL-200302', 'DYN-200002', 'IBCIQ-200902'] |
[12.78524, 22.82956, 3.181755, 19.75, 23.02864, 19.98592] |
[12.66794, 29.10142, 3.96035, 12.6875, 21.2953, 18.15705] |
[1303.58653155 730.04765167 5238.19925377 843.88185654 723.73647192 833.9204133 ] |
-0.002352 |
22.664493 |
0 |
22.664493 |
393.75 |
1.709724 |
1996-11-29 |
['WDC', 'RATL-200302', 'RDC-201904', 'CHKAQ-202102', 'APCC-200702', 'GLM-200111'] |
[21.57519, 17.625, 21.52072, 5192.612, 11.1431, 19.5] |
[22.82956, 19.75, 20.60979, 4418.188, 12.78524, 20.625] |
[ 772.49223143 945.62647754 774.44744724 3.20968843 1495.69389727 854.7008547 ] |
0.032050 |
22.717936 |
0 |
22.717936 |
401.05 |
1.759961 |
1996-10-31 |
['RATL-200302', 'IOM-200806', 'WDC', 'CHKAQ-202102', 'RDC-201904', 'AN'] |
[19.1875, 30.09243, 19.46785, 4636.615, 20.38206, 28.09734] |
[17.625, 31.66703, 21.57519, 5192.612, 21.52072, 30.12847] |
[868.62106406 553.84914634 856.11234249 3.59457636 817.71257011 593.17596138] |
0.054535 |
22.012438 |
0 |
22.012438 |
374.38 |
1.576423 |
1996-09-30 |
['IOM-200806', 'PAIR-200006', 'APAC-201110', 'CSCC-199706', 'CHKAQ-202102', 'RATL-200302'] |
[33.94146, 39.0625, 51.25, 81.5, 4974.185, 17.0625] |
[30.09243, 34.4375, 46.125, 72.625, 4636.615, 19.1875] |
[491.04153642 426.66666667 325.20325203 204.49897751 3.35063265 976.8009768 ] |
-0.064003 |
20.874075 |
0 |
20.874075 |
366.77 |
1.524052 |
1996-08-30 |
['PAIR-200006', 'CHKAQ-202102', 'CSCC-199706', 'APAC-201110', 'MPS-201001', 'MFE-201102'] |
[33.125, 4269.26, 68.125, 44.25, 23.25, 26.5] |
[39.0625, 4974.185, 81.5, 51.25, 25.875, 30.66667] |
[503.14465409 3.90387717 244.64831804 376.64783427 716.84587814 628.93081761] |
0.161503 |
22.301442 |
0 |
22.301442 |
347.79 |
1.393435 |
1996-07-31 |
['MPS-201001', 'PAIR-200006', 'CHKAQ-202102', 'CSCC-199706', 'APAC-201110', 'IOM-200806'] |
[29.625, 27.75, 3941.619, 61.5, 36.75, 23.26915] |
[23.25, 33.125, 4269.26, 68.125, 44.25, 21.69454] |
[562.58790436 600.6006006 4.22838094 271.00271003 453.51473923 716.2559297 ] |
0.050961 |
19.200497 |
0 |
19.200497 |
339.44 |
1.335971 |
1996-06-28 |
['CSCC-199706', 'HFS-199712', 'ASND-199906', 'USRX-199706', 'CCU-200807', 'HBOC-199901'] |
[68., 70., 56.25, 85.5, 18.12085, 16.85793] |
[61.5, 60., 48.5, 53.75, 17.51591, 15.24056] |
[245.09803922 238.0952381 296.2962963 194.93177388 919.75082111 988.65439984] |
-0.146149 |
18.269475 |
0 |
18.269475 |
357.10 |
1.457505 |
1996-05-31 |
['ASND-199906', 'CSCC-199706', 'USRX-199706', 'HFS-199712', 'TSS-201909', 'CCU-200807'] |
[66.875, 56.375, 91.75, 62.375, 12.30398, 17.87337] |
[56.25, 68., 85.5, 70., 11.15177, 18.12085] |
[ 249.2211838 295.63932003 181.65304269 267.2010688 1354.57524042 932.48596469] |
0.003609 |
21.396557 |
0 |
21.396557 |
357.35 |
1.459225 |
1996-04-30 |
['ASND-199906', 'CSCC-199706', 'PRST-201210', 'CNTO-199910', 'USRX-199706', 'TJX'] |
[61.5, 50.125, 69.375, 40., 78.25, 0.69872] |
[66.875, 56.375, 81.25, 35.375, 91.75, 0.8369142] |
[ 271.00271003 332.50207814 240.24024024 416.66666667 212.99254526 23853.1409816 ] |
0.106323 |
21.319609 |
0 |
21.319609 |
349.84 |
1.407542 |
1996-03-29 |
['ASND-199906', 'CSCC-199706', 'USRX-199706', 'CNTO-199910', 'CBB-202109', 'PRST-201210'] |
[54., 44.875, 64.625, 36.125, 52.40706, 54.1875] |
[61.5, 50.125, 78.25, 40., 49.82718, 69.375] |
[308.64197531 371.40204271 257.89813024 461.36101499 318.02330958 307.57401 ] |
0.134171 |
19.270690 |
0 |
19.270690 |
345.01 |
1.374303 |
1996-02-29 |
['ASND-199906', 'PRST-201210', 'USRX-199706', 'CSCC-199706', 'HFS-199712', 'JAVA-201001'] |
[45.25, 52.375, 62., 33.9375, 46.5, 13.125] |
[54., 54.1875, 64.625, 44.875, 48.625, 10.9375] |
[ 368.32412523 318.21797932 268.8172043 491.09883364 358.42293907 1269.84126984] |
0.078605 |
16.990987 |
0 |
16.990987 |
342.56 |
1.357443 |
1996-01-31 |
['ASND-199906', 'CNTO-199910', 'PRST-201210', 'TCA-200102', 'AAI-201105', 'HFS-199712'] |
[38.875, 34.25, 46.375, 49.33334, 22.25, 41.5] |
[45.25, 29.125, 52.375, 49.5, 23.125, 46.5] |
[428.72454448 486.61800487 359.38903863 337.83779218 749.06367041 401.6064257 ] |
0.051153 |
15.752740 |
0 |
15.752740 |
338.97 |
1.332737 |
1995-12-29 |
['ASND-199906', 'TCA-200102', 'CNTO-199910', 'PRST-201210', 'AAI-201105', 'HFS-199712'] |
[40.5625, 51.5, 30.875, 47.25, 24.75, 40.875] |
[38.875, 49.33334, 34.25, 46.375, 22.25, 41.5] |
[410.88854648 323.62459547 539.81106613 352.73368607 673.4006734 407.74719674] |
-0.013100 |
14.986153 |
0 |
14.986153 |
328.89 |
1.263368 |
1995-11-30 |
['ASND-199906', 'USRX-199706', 'AAI-201105', 'CSCC-199706', 'PRST-201210', 'TWX-201806'] |
[35.75, 54.875, 31., 29.08333, 40.75, 3.892143] |
[40.5625, 43.875, 24.75, 28.41667, 47.25, 3.570773] |
[ 466.2004662 303.72057707 537.6344086 573.06596826 408.99795501 4282.13112074] |
-0.035573 |
15.185077 |
0 |
15.185077 |
324.36 |
1.232193 |
1995-10-31 |
['ASND-199906', 'AAI-201105', 'USRX-199706', 'TWX-201806', 'IT', 'CSCC-199706'] |
[32.5, 26.0625, 46.25, 3.808825, 20.55684, 23.75] |
[35.75, 31., 54.875, 3.892143, 20.49793, 29.08333] |
[ 512.82051282 639.48840927 360.36036036 4375.80268631 810.76014926 701.75438596] |
0.119918 |
15.745173 |
0 |
15.745173 |
311.37 |
1.142798 |
1995-09-29 |
['ASND-199906', 'USRX-199706', 'CRUS', 'MU', 'ALTR-201512', 'PSFT-200501'] |
[20., 42.625, 57.25, 39.40356, 7.034768, 11.19305] |
[32.5, 46.25, 42.125, 34.99781, 6.823302, 10.5926] |
[ 833.33333333 391.00684262 291.12081514 422.97362641 2369.18497762 1489.01922771] |
0.041723 |
14.059225 |
0 |
14.059225 |
313.28 |
1.155942 |
1995-08-31 |
['CRUS', 'ASND-199906', 'ALMC', 'MU', 'USRX-199706', 'ALTR-201512'] |
[54.5, 16.125, 50.71891, 38.16251, 35.0625, 7.062963] |
[57.25, 20., 51.52911, 39.40356, 42.625, 7.034768] |
[ 305.81039755 1033.59173127 328.60853411 436.7287861 475.34165181 2359.72730802] |
0.091826 |
13.496131 |
0 |
13.496131 |
301.40 |
1.074186 |
1995-07-31 |
['ALMC', 'ASND-199906', 'USRX-199706', 'ALTR-201512', 'CRUS', 'PRST-201210'] |
[60.49539, 18.125, 36.375, 6.315784, 46., 31.] |
[50.71891, 16.125, 35.0625, 7.062963, 54.5, 25.875] |
[ 275.50308654 919.54022989 458.19014891 2638.89117593 362.31884058 537.6344086 ] |
-0.028378 |
12.361061 |
0 |
12.361061 |
299.98 |
1.064414 |
1995-06-30 |
['MU', 'TLAB-201312', 'CRUS', 'EDCI-202003', 'LSI-201405', 'ASCL-200504'] |
[27.28017, 8.146771, 31.375, 4.420377, 19.41148, 101.5] |
[30.93819, 7.533118, 46., 5.417129, 23.19455, 118.5] |
[ 610.94438439 2045.8003136 531.20849934 3770.41747043 858.59845136 164.20361248] |
0.185461 |
12.722094 |
0 |
12.722094 |
289.29 |
0.990847 |
1995-05-31 |
['MU', 'TER', 'LSI-201405', 'COMS-201004', 'EDCI-202003', 'ASCL-200504'] |
[22.13414, 12.65993, 16.74473, 5.842525, 3.654756, 84.5] |
[27.28017, 15.29132, 19.41148, 6.116393, 4.420377, 101.5] |
[ 752.98460508 1316.48963831 995.33803571 2852.6478991 4560.26795405 197.23865878] |
0.176191 |
10.731767 |
0 |
10.731767 |
282.48 |
0.943982 |
1995-04-28 |
['LSI-201405', 'MU', 'ADBE', 'EDCI-202003', 'TER', 'CRUS'] |
[16.52767, 20.43795, 6.989782, 3.553636, 11.84127, 24.875] |
[16.74473, 22.13414, 6.239806, 3.654756, 12.65993, 24.625] |
[1008.40993719 815.47643803 2384.43297182 4690.03203104 1407.50668355 670.01675042] |
0.012728 |
9.124167 |
0 |
9.124167 |
272.81 |
0.877434 |
1995-03-31 |
['MU', 'ADBE', 'NWACQ-200705', 'CNW-199504', 'LSI-201405', 'OHP-200407'] |
[18.85865, 5.939815, 27.125, 34.75, 13.02368, 27.88752] |
[20.43795, 6.989782, 29.75, 35., 16.52767, 20.7289] |
[ 883.76774937 2805.92352904 614.43932412 479.61630695 1279.72022245 597.63889606] |
0.062805 |
9.009490 |
0 |
9.009490 |
266.11 |
0.831326 |
1995-02-28 |
['LSI-201405', 'MU', 'NWACQ-200705', 'SXCL-201702', 'SFX-199509', 'IDTI-201903'] |
[13.51982, 15.35943, 24.625, 127.1834, 21.125, 19.0625] |
[13.02368, 18.85865, 27.125, 127.1834, 22.875, 18.5] |
[1232.75802982 1085.10971219 676.81895093 131.04435537 788.95463511 874.31693989] |
0.057663 |
8.477085 |
0 |
8.477085 |
260.08 |
0.789829 |
1995-01-31 |
['LSI-201405', 'ASCL-200504', 'PT-199505', 'TLAB-201312', 'DELL-201310', 'CAW-199503'] |
[10.57399, 64.5, 25.7742, 4.210928, 0.6382227, 67.25] |
[13.51982, 75.5, 25.535, 4.401372, 0.6213781, 67.375] |
[ 1576.19466887 258.39793282 646.64147351 3957.95574436 26114.18657886 247.8314746 ] |
0.076758 |
8.014918 |
0 |
8.014918 |
250.52 |
0.724038 |
1994-12-30 |
['COMS-201004', 'TLAB-201312', 'AMH-199709', 'LSI-201405', 'CAW-199503', 'MU'] |
[4.701406, 4.718779, 11., 10.01583, 66.75, 10.9312] |
[4.176492, 4.210928, 10.25, 10.57399, 67.25, 10.96217] |
[3545.0387962 3531.98712351 1515.15151515 1664.03250321 249.68789014 1524.68774395] |
-0.036901 |
7.443567 |
0 |
7.443567 |
244.64 |
0.683573 |
1994-11-30 |
['LSI-201405', 'COMS-201004', 'ATML-201604', 'REE.A-199501', 'TLAB-201312', 'BBY'] |
[10.60499, 3.971091, 4.191674, 30.875, 4.041645, 3.26378] |
[10.01583, 4.701406, 4.130032, 31., 4.718779, 2.304929] |
[1571.58721193 4196.9994308 3976.13618489 539.81106613 4123.73344682 5106.55334203] |
-0.001425 |
7.728764 |
0 |
7.728764 |
241.82 |
0.664166 |
1994-10-31 |
['LSI-201405', 'DELL-201310', 'ATML-201604', 'ACY-199411', 'COMS-201004', 'AMH-199709'] |
[10.54298, 0.666297, 4.546117, 98.75, 3.6744, 10.125] |
[10.60499, 0.6438376, 4.191674, 100.5, 3.971091, 9.75] |
[ 1580.83072022 25013.87019102 3666.13236454 168.77637131 4535.88794542 1646.09053498] |
-0.007394 |
7.739794 |
0 |
7.739794 |
251.62 |
0.731608 |
1994-09-30 |
['MME-200402', 'ACY-199411', 'LSI-201405', 'EHC', 'STO-199811', 'PHS-200512'] |
[28.125, 99.5, 9.302628, 41.46276, 18.43622, 39.625] |
[23.125, 98.75, 10.54298, 40.14229, 15.83624, 37.25] |
[ 592.59259259 167.5041876 1791.60842148 401.96713067 904.01756253 420.60988433] |
-0.047465 |
7.797446 |
0 |
7.797446 |
247.49 |
0.703186 |
1994-08-31 |
['ACY-199411', 'MME-200402', 'ANDW-200712', 'COMS-201004', 'AMH-199709', 'EHC'] |
[96.4804, 26.5, 14.37037, 3.058197, 9.25, 38.02954] |
[99.5, 28.125, 14.85185, 3.411943, 8.875, 41.46276] |
[ 172.74665804 628.93081761 1159.79384432 5449.83422149 1801.8018018 438.255805 ] |
0.048589 |
8.185997 |
0 |
8.185997 |
254.04 |
0.748262 |
1994-07-29 |
['MCK-199411', 'GEB-199408', 'EDCI-202003', 'TLAB-201312', 'USR-199505', 'MU'] |
[98.70518, 51.91103, 1.906829, 2.951882, 19.03237, 9.236417] |
[102.0991, 53., 2.186112, 3.565535, 21.75128, 9.946911] |
[ 168.8530092 321.0621455 8740.51457507 5646.11548384 875.70106438 1804.45151693] |
0.104915 |
7.806680 |
0 |
7.806680 |
244.44 |
0.682197 |
1994-06-30 |
['GEB-199408', 'MU', 'AXLL-201608', 'AMI-199502', 'SYN-199410', 'KEM-199601'] |
[50.79064, 8.545134, 641.2686, 24.90099, 23., 57.99528] |
[51.91103, 9.236417, 671.6938, 22.5354, 23.25, 57.87545] |
[ 328.14445076 1950.42777172 25.99014932 669.31743142 724.63768116 287.3797086 ] |
0.010701 |
7.065410 |
0 |
7.065410 |
237.11 |
0.631753 |
1994-05-31 |
['GEB-199408', 'MU', 'FUS-199706', 'MCK-199411', 'CPQ-200205', 'KEM-199601'] |
[50.41718, 8.329191, 21.86536, 82.21299, 7.719477, 55.71861] |
[50.79064, 8.545134, 18.90892, 71.54886, 6.340416, 57.99528] |
[ 330.57514654 2000.99465442 762.24067048 202.72546549 2159.04091257 299.12208267] |
-0.061563 |
6.990604 |
0 |
6.990604 |
244.13 |
0.680063 |
1994-04-29 |
['MU', 'CPQ-200205', 'LOW', 'FUS-199706', 'THC', 'COMS-201004'] |
[9.007866, 7.24619, 3.241612, 20.63351, 45.64459, 2.681628] |
[8.329191, 7.719477, 2.87507, 21.86536, 43.64556, 2.145302] |
[1850.23474668 2300.05929553 5141.47487937 807.74752656 365.14002353 6215.13001306] |
-0.051199 |
7.449199 |
0 |
7.449199 |
241.76 |
0.663753 |
1994-03-31 |
['MU', 'GQ-199404', 'EMC-201609', 'LOTS-199507', 'KEM-199601', 'CPQ-200205'] |
[8.206641, 64.625, 2.303265, 70.5, 56.68769, 6.389377] |
[9.007866, 61.875, 2.07149, 64.75, 56.32966, 7.24619] |
[2030.87556366 257.89813024 7236.10468907 236.40661939 294.00856988 2608.49636305] |
0.000112 |
7.851173 |
0 |
7.851173 |
239.19 |
0.646067 |
1994-02-28 |
['LOTS-199507', 'COMS-201004', 'HST', 'MU', 'SNPL-199412', 'EMC-201609'] |
[69.5, 2.767211, 4.187884, 6.986735, 28.875, 2.245321] |
[70.5, 2.550399, 3.418681, 8.206641, 23.25, 2.303265] |
[ 239.80815348 6022.91139587 3979.73455489 2385.47285201 577.2005772 7422.8436231 ] |
-0.040338 |
7.850293 |
0 |
7.850293 |
250.52 |
0.724038 |
1994-01-31 |
['HST', 'EMC-201609', 'HUM', 'COMS-201004', 'SNPL-199412', 'MU'] |
[4.230618, 2.39018, 18.44944, 2.45911, 28., 5.754507] |
[4.187884, 2.245321, 17.76613, 2.767211, 28.875, 6.986735] |
[3939.53475985 6972.97553601 903.36978611 6777.51978019 595.23809524 2896.28054439] |
0.043821 |
8.180273 |
0 |
8.180273 |
258.08 |
0.776065 |
1993-12-31 |
['FUS-199706', 'SPGLQ-200407', 'LOTS-199507', 'HFS-199712', 'BCO', 'SNPL-199412'] |
[17.59653, 20.92157, 55., 12.37424, 8.940468, 26.25] |
[16.31448, 17.59844, 58.25, 12.89832, 9.398953, 28.] |
[ 947.15643747 796.6260021 303.03030303 1346.88406453 1864.18279968 634.92063492] |
-0.002051 |
7.836851 |
0 |
7.836851 |
250.71 |
0.725346 |
1993-11-30 |
['HSN-199612', 'SPGLQ-200407', 'MRV-199804', 'EMC-201609', 'ORCL', 'MD-199707'] |
[14.875, 19.75926, 29.5, 1.839714, 1.309166, 17.51918] |
[14.875, 20.92157, 27.375, 1.912144, 1.19015, 17.17802] |
[ 1120.44817927 843.48637888 564.97175141 9059.37915712 12730.75123145 951.33828562] |
-0.014037 |
7.852954 |
0 |
7.852954 |
246.70 |
0.697750 |
1993-10-29 |
['NXTL-200508', 'FUS-199706', 'EMC-201609', 'CMCSA', 'CVC-201606', 'AKLMQ-200808'] |
[27.1875, 17.41196, 1.991817, 3.296397, 4.445269, 28.75] |
[18.875, 14.64327, 1.839714, 2.904394, 4.15899, 24.5] |
[ 613.02681992 957.19647108 8367.56924289 5056.02531087 3749.3044103 579.71014493] |
-0.145378 |
7.964757 |
0 |
7.964757 |
250.97 |
0.727135 |
1993-09-30 |
['EMC-201609', 'FUS-199706', 'DIGI-199809', 'HET-200801', 'QCOM', 'AKLMQ-200808'] |
[2.064246, 16.4495, 30.5625, 32.46605, 1.676464, 29.375] |
[1.991817, 17.41196, 32.8125, 31.34837, 1.549843, 28.75] |
[8073.97309558 1013.20202235 545.33060668 513.3567732 9941.55953642 567.37588652] |
-0.005698 |
9.319625 |
0 |
9.319625 |
247.95 |
0.706352 |
1993-08-31 |
['DIGI-199809', 'EMC-201609', 'QCOM', 'SNPL-199412', 'AKLMQ-200808', 'HET-200801'] |
[32.25, 1.948359, 1.580232, 28.625, 26.25, 29.85812] |
[30.5625, 2.064246, 1.676464, 24.5, 29.375, 32.46605] |
[ 516.79586563 8554.20724141 10546.97453707 582.24163028 634.92063492 558.19544789] |
0.021723 |
9.373034 |
0 |
9.373034 |
249.20 |
0.714954 |
1993-07-30 |
['DIGI-199809', 'CMAG-199810', 'SNPL-199412', 'QCOM', 'LBTYA-199408', 'HET-200801'] |
[27.5, 20.25, 22.125, 1.362444, 25.25, 23.95037] |
[32.25, 15.75, 28.625, 1.580232, 24.25, 29.85812] |
[ 606.06060606 823.04526749 753.29566855 12232.91868632 660.0660066 695.88347348] |
0.101867 |
9.173753 |
0 |
9.173753 |
240.78 |
0.657009 |
1993-06-30 |
['ASCL-200504', 'ORCL', 'HET-200801', 'MU', 'MRV-199804', 'IGT-201504'] |
[54., 1.01939, 20.38442, 3.655663, 18.875, 7.766114] |
[43.25, 1.042675, 23.95037, 4.418798, 17.875, 6.477334] |
[ 308.64197531 16349.64701112 817.61789968 4559.13651413 883.00220751 2146.07545893] |
-0.001912 |
8.325642 |
0 |
8.325642 |
241.78 |
0.663891 |
1993-05-31 |
['SNPX-199410', 'QVCN-199502', 'HET-200801', 'SE-200511', 'MGM', 'ORCL'] |
[39.75, 68., 19.74575, 23.75, 8.199347, 0.8641528] |
[36., 63.5, 20.38442, 22.5, 7.993628, 1.01939] |
[ 419.28721174 245.09803922 844.06349046 701.75438596 2032.68219611 19286.71256596] |
-0.004375 |
8.341591 |
0 |
8.341591 |
240.80 |
0.657147 |
1993-04-30 |
['SNPX-199410', 'QVCN-199502', 'SE-200511', 'HET-200801', 'MGM', 'ORCL'] |
[36.58334, 52.5, 25., 17.03137, 7.023813, 0.7373759] |
[39.75, 68., 23.75, 19.74575, 8.199347, 0.8641528] |
[ 455.58078258 317.46031746 666.66666667 978.58637718 2372.88018156 22602.67343517] |
0.138411 |
8.378248 |
0 |
8.378248 |
235.13 |
0.618127 |
1993-03-31 |
['QVCN-199502', 'SNPX-199410', 'HET-200801', 'NXTL-200508', 'ORCL', 'SPGLQ-200407'] |
[57., 30.20833, 15.96691, 13.1875, 0.7606614, 10.97928] |
[52.5, 36.58334, 17.03137, 12.25, 0.7373759, 10.17028] |
[ 292.39766082 551.72419881 1043.82542813 1263.82306477 21910.75643731 1518.01089568] |
0.003895 |
7.359597 |
0 |
7.359597 |
241.80 |
0.664029 |
1993-02-26 |
['SNPX-199410', 'QVCN-199502', 'CNC-200208', 'SAI-199812', 'C-199811', 'BIC-199512'] |
[27.04167, 47., 14.84596, 8.20476, 16.33486, 36.40244] |
[30.20833, 57., 15.54322, 7.418361, 16.39732, 30.78405] |
[ 616.33274375 354.60992908 1122.63987419 2031.34115643 1020.31279525 457.84476718] |
0.021745 |
7.331046 |
0 |
7.331046 |
236.67 |
0.628725 |
1993-01-29 |
['WAN.B-199309', 'SNPX-199410', 'ASCL-200504', 'C-199811', 'BAY-199808', 'MGM'] |
[1.625, 29., 37.25, 16.12874, 13.75, 6.318493] |
[0.75, 27.04167, 32.25, 16.33486, 13.25, 5.671949] |
[10256.41025641 574.71264368 447.42729306 1033.35205767 1212.12121212 2637.75977384] |
-0.144355 |
7.175024 |
0 |
7.175024 |
235.25 |
0.618953 |
1992-12-31 |
['ASCL-200504', 'SNPX-199410', 'DELL-201310', 'MIDL-199512', 'QVCN-199502', 'BIC-199512'] |
[36.25, 27.125, 0.7187024, 19.0267, 38.875, 33.88308] |
[37.25, 29., 0.6924997, 18.18905, 40.5, 31.95455] |
[ 459.77011494 614.43932412 23189.94157619 875.96202529 428.72454448 491.88759306] |
0.000185 |
8.385511 |
0 |
8.385511 |
233.59 |
0.607529 |
1992-11-30 |
['SNPX-199410', 'ASCL-200504', 'PHS-200512', 'BAY-199808', 'FFBK-199212', 'CSCO'] |
[21.58333, 31.25, 22.625, 11.4375, 58.75, 0.7507932] |
[27.125, 36.25, 25.5, 12.54167, 59.75, 0.7897139] |
[ 772.20089146 533.33333333 736.64825046 1457.19489982 283.68794326 22198.74482969] |
0.118205 |
8.383959 |
0 |
8.383959 |
230.44 |
0.585851 |
1992-10-30 |
['SNPX-199410', 'ASCL-200504', 'PHS-200512', 'FFBK-199212', 'SE-200511', 'MIDL-199512'] |
[20.33333, 28.75, 21.5, 54.125, 17.5, 15.91542] |
[21.58333, 31.25, 22.625, 58.75, 16.25, 16.27441] |
[ 819.67226552 579.71014493 775.19379845 307.92917629 952.38095238 1047.20244057] |
0.039556 |
7.497695 |
0 |
7.497695 |
222.65 |
0.532241 |
1992-09-30 |
['ASCL-200504', 'SE-200511', 'IGT-201504', 'FFBK-199212', 'PTC', 'PHS-200512'] |
[23., 18.75, 3.976644, 51.75, 14.60938, 19.75] |
[28.75, 17.5, 4.171816, 54.125, 15.9375, 21.5] |
[ 724.63768116 888.88888889 4191.13872569 322.06119163 1140.81957391 843.88185654] |
0.076304 |
7.212402 |
0 |
7.212402 |
221.15 |
0.521919 |
1992-08-31 |
['ASCL-200504', 'SXCL-201702', 'FFBK-199212', 'IGT-201504', 'JEF', 'MRV-199804'] |
[18.75, 46.00764, 48., 3.683885, 2.181476, 8.25] |
[23., 48.17553, 51.75, 3.976644, 2.078187, 8.46875] |
[ 888.88888889 362.25867414 347.22222222 4524.20927001 7640.08710922 2020.2020202 ] |
0.068425 |
6.701084 |
0 |
6.701084 |
218.86 |
0.506159 |
1992-07-31 |
['ASCL-200504', 'MIDL-199512', 'FFBK-199212', 'SXCL-201702', 'MRV-199804', 'IGT-201504'] |
[18.875, 16.39408, 49.25, 46.00764, 8.59375, 3.50091] |
[18.75, 12.9238, 48., 46.00764, 8.25, 3.683885] |
[ 883.00220751 1016.6271402 338.40947547 362.25867414 1939.39393939 4760.66698849] |
-0.038570 |
6.271928 |
0 |
6.271928 |
224.37 |
0.544078 |
1992-06-30 |
['BKB-199909', 'SNC-199511', 'CSCO', 'SBK-199711', 'VNCP-199303', 'FG-199804'] |
[10.10981, 16.55462, 0.4720706, 7.949447, 51.625, 13.17351] |
[9.853213, 14.61374, 0.5361015, 7.370848, 50.5, 12.87452] |
[ 1648.56378771 1006.76830194 35305.45360517 2096.58189641 322.84100081 1265.16521919] |
-0.020709 |
6.523538 |
0 |
6.523538 |
215.60 |
0.483724 |
1992-05-29 |
['SNC-199511', 'BKB-199909', 'CSCO', 'VNCP-199303', 'UIS', 'SBK-199711'] |
[16.66879, 9.340025, 0.4595156, 52.375, 92.5, 7.245066] |
[16.55462, 10.10981, 0.4720706, 51.625, 90., 7.949447] |
[ 999.87261623 1784.43490961 36270.07802709 318.21797932 180.18018018 2300.41612687] |
0.026461 |
6.661494 |
0 |
6.661494 |
219.71 |
0.512009 |
1992-04-30 |
['UIS', 'GT', 'BKB-199909', 'VNCP-199303', 'IGT-201504', 'FTL.A-200004'] |
[102.5, 24.38436, 8.467606, 47.75, 2.64703, 36.5] |
[92.5, 23.87117, 9.340025, 52.375, 2.683625, 36.] |
[ 162.60162602 683.49822044 1968.2855658 349.04013962 6296.36485671 456.62100457] |
0.013568 |
6.489768 |
0 |
6.489768 |
219.13 |
0.508017 |
1992-03-31 |
['IGT-201504', 'UIS', 'CSCO', 'SNC-199511', 'PHS-200512', 'FTL.A-200004'] |
[3.098366, 98.75, 0.3967402, 13.70038, 14.125, 35.] |
[2.64703, 102.5, 0.3666081, 14.15706, 12.90625, 36.5] |
[ 5379.17943415 168.77637131 42009.01916838 1216.51126952 1179.94100295 476.19047619] |
-0.032289 |
6.402893 |
0 |
6.402893 |
214.29 |
0.474709 |
1992-02-28 |
['IGT-201504', 'WAN.B-199309', 'PHS-200512', 'UIS', 'BKB-199909', 'CSCO'] |
[2.8605, 6.625, 13.5625, 96.25, 8.005736, 0.4092953] |
[3.098366, 5.75, 14.125, 98.75, 7.441229, 0.3967402] |
[ 5826.48721086 2515.72327044 1228.87864823 173.16017316 2081.84065358 40720.39592604] |
-0.013777 |
6.616537 |
0 |
6.616537 |
219.50 |
0.510564 |
1992-01-31 |
['OIL-200108', 'IGT-201504', 'CFC-200806', 'UIS', 'VICR', 'FH-199704'] |
[42.375, 2.439659, 3.578623, 75., 18.42715, 33.] |
[40., 2.8605, 2.94175, 96.25, 16.20701, 33.5] |
[ 393.31366765 6831.55583082 4657.28484578 222.22222222 904.46252767 505.05050505] |
0.019415 |
6.708963 |
0 |
6.708963 |
217.52 |
0.496938 |
1991-12-31 |
['SYGN-199412', 'IGT-201504', 'UBS-199911', 'CRHEQ-200412', 'VICR', 'CFC-200806'] |
[68.5, 2.244486, 78., 90.13014, 19.09319, 3.285459] |
[59.75, 2.439659, 63., 93.25153, 18.42715, 3.578623] |
[ 243.30900243 7425.60509028 213.67521368 184.91779405 872.91158087 5072.85790712] |
-0.024018 |
6.581190 |
0 |
6.581190 |
220.60 |
0.518134 |
1991-11-29 |
['OIL-200108', 'VICR', 'SYGN-199412', 'IGT-201504', 'UBS-199911', 'DFI-199708'] |
[38.875, 15.09694, 45.75, 1.732158, 60.75, 41.60642] |
[33.375, 19.09319, 68.5, 2.244486, 78., 45.88263] |
[ 428.72454448 1103.97647912 364.29872495 9621.90900984 274.3484225 400.57920548] |
0.217166 |
6.743148 |
0 |
6.743148 |
198.46 |
0.365770 |
1991-10-31 |
['SYGN-199412', 'OIL-200108', 'FHCC-200501', 'VICR', 'IGT-201504', 'CFC-200806'] |
[54., 44.375, 9.0625, 15.87399, 1.665067, 2.691662] |
[45.75, 38.875, 7.46875, 15.09694, 1.732158, 2.358984] |
[ 308.64197531 375.58685446 1839.08045977 1049.93556545 10009.60722101 6191.96119969] |
-0.097473 |
5.540039 |
0 |
5.540039 |
206.96 |
0.424265 |
1991-09-30 |
['OIL-200108', 'VICR', 'SYGN-199412', 'FHCC-200501', 'GNT-199806', 'CFC-200806'] |
[42.25, 15.09694, 38.75, 7.625, 4.839581, 2.298498] |
[44.375, 15.87399, 54., 9.0625, 4.883444, 2.691662] |
[ 394.47731755 1103.97647912 430.10752688 2185.79234973 3443.82430352 7251.11210306] |
0.143993 |
6.138362 |
0 |
6.138362 |
204.01 |
0.403964 |
1991-08-30 |
['OIL-200108', 'FHCC-200501', 'SYGN-199412', 'VICR', 'DFI-199708', 'CFC-200806'] |
[38.375, 7., 35., 11.3227, 32.1294, 1.968749] |
[42.25, 7.625, 38.75, 15.09694, 31.66711, 2.298498] |
[ 434.31053203 2380.95238095 476.19047619 1471.96928883 518.73569586 8465.6127656 ] |
0.130640 |
5.365736 |
0 |
5.365736 |
207.18 |
0.425779 |
1991-07-31 |
['OIL-200108', 'FHCC-200501', 'GNT-199806', 'AMGN', 'VICR', 'IGT-201504'] |
[34.25, 6.5, 4.178768, 4.728029, 9.602098, 1.210681] |
[38.375, 7., 4.426291, 5.103397, 11.3227, 1.36011] |
[ 486.61800487 2564.1025641 3988.41636259 3525.0770811 1735.73178139 13766.35684104] |
0.106434 |
4.745749 |
0 |
4.745749 |
202.67 |
0.394742 |
1991-06-28 |
['SCNC-199112', 'AMGN', 'USS-199810', 'DGN-199910', 'SMLS-199502', 'CHRS-201206'] |
[31.28959, 3.765652, 60.73184, 14.875, 65.5, 10.02595] |
[34.01042, 4.728029, 71.15687, 17.125, 79.5, 10.32794] |
[ 532.65851891 4425.97103149 274.430458 1120.44817927 254.45292621 1662.35286099] |
0.151550 |
4.289230 |
0 |
4.289230 |
193.78 |
0.333563 |
1991-05-31 |
['USHC-199607', 'DGN-199910', 'AMGN', 'CHRS-201206', 'USS-199810', 'AMD'] |
[15.00111, 16.625, 3.905416, 10.55326, 58.96318, 6.748138] |
[12.93427, 14.875, 3.765652, 10.02595, 60.73184, 5.998345] |
[1111.02889497 1002.50626566 4267.5778116 1579.29082261 282.66227613 2469.81710609] |
-0.068319 |
3.724744 |
0 |
3.724744 |
203.32 |
0.399215 |
1991-04-30 |
['AMGN', 'DGN-199910', 'FBF-200403', 'USHC-199607', 'AMD', 'PDQ-199207'] |
[4.049174, 16.5, 7.59989, 11.93422, 6.123311, 1.25] |
[3.905416, 16.625, 7.59989, 15.00111, 6.748138, 0.875] |
[ 4116.06581161 1010.1010101 2193.01419714 1396.54427911 2721.83899636 13333.33333333] |
0.005183 |
3.997873 |
0 |
3.997873 |
195.95 |
0.348496 |
1991-03-29 |
['AMGN', 'USHC-199607', 'CRHEQ-200412', 'USS-199810', 'DGN-199910', 'FHPC-199702'] |
[4.192932, 14.00103, 44.28472, 53.87807, 13.125, 28.5] |
[4.049174, 11.93422, 36.67633, 50.36691, 16.5, 24.] |
[3974.94322986 1190.38861189 376.35253574 309.3404546 1269.84126984 584.79532164] |
-0.053272 |
3.977260 |
0 |
3.977260 |
196.15 |
0.349873 |
1991-02-28 |
['USHC-199607', 'USS-199810', 'ETS-200603', 'AMGN', 'SNPX-199410', 'NOVL-201104'] |
[10.46952, 46.73468, 38.29771, 2.915086, 15.25, 12.21875] |
[14.00103, 53.87807, 37.38895, 4.192932, 14.95833, 12.625] |
[1591.92271152 356.62310444 435.18702989 5717.38420982 1092.89617486 1364.02387042] |
0.153152 |
4.201058 |
0 |
4.201058 |
191.34 |
0.316771 |
1991-01-31 |
['ETS-200603', 'USHC-199607', 'USS-199810', 'NOVL-201104', 'AMGN', 'SNPX-199410'] |
[35.70126, 10.07068, 40.56684, 10.75, 2.356028, 13.83333] |
[38.29771, 10.46952, 46.73468, 12.21875, 2.915086, 15.25] |
[ 466.83693143 1654.96934335 410.84458801 1550.3875969 7074.05288336 1204.81956743] |
0.123450 |
3.643108 |
0 |
3.643108 |
179.01 |
0.231918 |
1990-12-31 |
['VC-199106', 'ETS-200603', 'AMGN', 'USS-199810', 'USHC-199607', 'SNPX-199410'] |
[53.34266, 29.59959, 1.988648, 34.52111, 7.810597, 11.41667] |
[52.47429, 35.70126, 2.356028, 40.56684, 10.07068, 13.83333] |
[ 312.44536112 563.07086236 8380.9033407 482.79637204 2133.85310581 1459.85358836] |
0.175128 |
3.242787 |
0 |
3.242787 |
171.23 |
0.178377 |
1990-11-30 |
['ETS-200603', 'USS-199810', 'SNPX-199410', 'AMGN', 'NOVL-201104', 'USHC-199607'] |
[27.3926, 32.28419, 10.66667, 1.852876, 7.875, 6.724536] |
[29.59959, 34.52111, 11.41667, 1.988648, 8.25, 7.810597] |
[ 608.43682844 516.24856212 1562.49951172 8995.02539116 2116.4021164 2478.48575228] |
0.083762 |
2.759517 |
0 |
2.759517 |
166.69 |
0.147134 |
1990-10-31 |
['SNPX-199410', 'ETS-200603', 'USS-199810', 'CQB-201501', 'AMGN', 'USHC-199607'] |
[9.416667, 23.62774, 25.46324, 329.9259, 1.509455, 5.631385] |
[10.66667, 27.3926, 32.28419, 325.4138, 1.852876, 6.724536] |
[ 1769.91144177 705.38556234 654.53833317 50.51639373 11041.51277558 2959.60348416] |
0.161319 |
2.546239 |
0 |
2.546239 |
156.54 |
0.077283 |
1990-09-28 |
['USS-199810', 'SNPX-199410', 'AMGN', 'FCX.A-200205', 'OII', 'TDW'] |
[26.12698, 8.583334, 1.42959, 6.731481, 3.591178, 371.0759] |
[25.46324, 9.416667, 1.509455, 6.249283, 2.762444, 329.2992] |
[ 637.91018582 1941.747422 11658.35426008 2475.92865027 4641.00266449 44.91444113] |
-0.047906 |
2.192540 |
0 |
2.192540 |
157.89 |
0.086574 |
1990-08-31 |
['SNPX-199410', 'AMGN', 'USS-199810', 'OII', 'NOVL-201104', 'WTM'] |
[8.5, 1.445563, 23.04967, 3.618802, 6.625, 33.95176] |
[8.583334, 1.42959, 26.12698, 3.591178, 6.1875, 30.58318] |
[ 1960.78431373 11529.53324529 723.07615105 4605.57573105 2515.72327044 490.89256836] |
-0.006771 |
2.302862 |
0 |
2.302862 |
166.69 |
0.147134 |
1990-07-31 |
['OII', 'SNPX-199410', 'QMCO', 'CNR-199602', 'SMLS-199502', 'TWRX-199405'] |
[3.646427, 8.833334, 50.54348, 26.75, 39.75, 13.875] |
[3.618802, 8.5, 40.99638, 20.625, 30.25, 10.625] |
[4570.68430731 1886.79231043 329.7490926 623.0529595 419.28721174 1201.2012012 ] |
-0.156067 |
2.318560 |
0 |
2.318560 |
184.31 |
0.268392 |
1990-06-29 |
['RESP-200803', 'WFTIQ-201912', 'AN', 'WWWW-200709', 'TWRX-199405', 'WM'] |
[2.6875, 1.646753, 6.357768, 120., 18.5, 2.361522] |
[2.03125, 1.532105, 7.573223, 103.75, 13.875, 3.542284] |
[ 6201.5503876 10120.92685829 2621.46505923 138.88888889 900.9009009 7057.59534176] |
-0.001341 |
2.747327 |
0 |
2.747327 |
186.30 |
0.282087 |
1990-05-31 |
['TWRX-199405', 'WFTIQ-201912', 'AKLMQ-200808', 'RESP-200803', 'ASTA-199708', 'WII-199805'] |
[22.75, 1.688443, 10.33333, 1.96875, 12.5, 16.5] |
[18.5, 1.646753, 9.75, 2.6875, 11.9375, 16.] |
[ 732.6007326 9871.02713368 1612.9037461 8465.60846561 1333.33333333 1010.1010101 ] |
0.003637 |
2.751016 |
0 |
2.751016 |
187.65 |
0.291377 |
1990-04-30 |
['WFTIQ-201912', 'TWRX-199405', 'ASTA-199708', 'CEC-201402', 'SNPX-199410', 'MGR-199602'] |
[1.375768, 14.125, 10.5, 2.608012, 6.75, 9.782912] |
[1.688443, 22.75, 12.5, 3.096061, 7.541667, 12.03573] |
[12114.44565266 1179.94100295 1587.3015873 6390.5636426 2469.13580247 1703.65088295] |
0.260511 |
2.741048 |
0 |
2.741048 |
172.32 |
0.185878 |
1990-03-30 |
['TWRX-199405', 'ENZN', 'WFTIQ-201912', 'OII', 'SXCL-201702', 'HERBA-200207'] |
[13.0625, 0.2111268, 1.104784, 3.038689, 20.71548, 1.003371] |
[14.125, 0.191256, 1.375768, 2.707196, 17.34319, 0.8918853] |
[ 1275.91706539 78941.50182102 15085.90517845 5484.82146961 804.5513146 16610.67209105] |
-0.025081 |
2.174552 |
0 |
2.174552 |
177.28 |
0.220012 |
1990-02-28 |
['WFTIQ-201912', 'UCI-200604', 'ENZN', 'NBR', 'TWRX-199405', 'WII-199805'] |
[1.063094, 2.116199, 0.1887722, 101.6794, 9.625, 11.] |
[1.104784, 1.753422, 0.2111268, 104.2866, 13.0625, 13.] |
[15677.50985959 7875.75585598 88289.8364625 163.91389669 1731.6017316 1515.15151515] |
0.091802 |
2.230496 |
0 |
2.230496 |
173.43 |
0.193517 |
1990-01-31 |
['WFTIQ-201912', 'UCI-200604', 'TWRX-199405', 'ENZN', 'OII', 'TCA-200102'] |
[1.136051, 2.025504, 8.625, 0.1564822, 2.099458, 3.] |
[1.063094, 2.116199, 9.625, 0.1887722, 2.513824, 3.2] |
[ 14670.70287044 8228.40471639 1932.36714976 106508.38668338 7938.55684023 5555.55555556] |
0.094480 |
2.042950 |
0 |
2.042950 |
171.45 |
0.179891 |
1989-12-29 |
['WFTIQ-201912', 'SIE-200802', 'OII', 'UCI-200604', 'PHS-200512', 'CDD-200005'] |
[1.099572, 1.4375, 2.375702, 1.874347, 6.375, 5.389664] |
[1.136051, 1.166667, 2.099458, 2.025504, 4.5, 4.979023] |
[15157.41276303 11594.20289855 7015.47023434 8891.9856711 2614.37908497 3092.33871846] |
-0.093529 |
1.866593 |
0 |
1.866593 |
185.11 |
0.273897 |
1989-11-30 |
['WFTIQ-201912', 'SIE-200802', 'UCI-200604', 'PHS-200512', 'FHPC-199702', 'SYGN-199412'] |
[0.943235, 1.541667, 1.47702, 6.8125, 21.81818, 9.75] |
[1.099572, 1.4375, 1.874347, 6.375, 18.86364, 8.666667] |
[17669.68641608 10810.80847334 11283.98171092 2446.48318043 763.88895255 1709.4017094 ] |
0.009406 |
2.059186 |
0 |
2.059186 |
181.85 |
0.251462 |
1989-10-31 |
['WFTIQ-201912', 'LA-199712', 'PHS-200512', 'HERBA-200207', 'SIE-200802', 'CMVT-201302'] |
[0.8754888, 43.375, 6.1875, 1.077695, 1.145833, 0.9079413] |
[0.943235, 36., 6.8125, 1.18918, 1.541667, 0.9079413] |
[19036.98444419 384.24591739 2693.6026936 15465.10530963 14545.45877686 18356.5464713 ] |
0.076211 |
2.039998 |
0 |
2.039998 |
179.17 |
0.233019 |
1989-09-29 |
['WFTIQ-201912', 'HERBA-200207', 'CDD-200005', 'SMLS-199502', 'BID-201910', 'LA-199712'] |
[0.8025314, 1.077695, 5.920271, 25.875, 19.1502, 42.5] |
[0.8754888, 1.077695, 5.511977, 22.5, 16.31314, 43.375] |
[20767.61939367 15465.10530963 2815.18644445 644.12238325 870.31292972 392.15686275] |
-0.039342 |
1.895537 |
0 |
1.895537 |
184.40 |
0.269011 |
1989-08-31 |
['SMLS-199502', 'CDD-200005', 'PHS-200512', 'UCI-200604', 'BID-201910', 'SIE-200802'] |
[23.875, 6.124418, 6.1875, 1.438151, 17.58982, 1.1875] |
[25.875, 5.920271, 6.25, 1.438151, 19.1502, 1.0625] |
[ 698.08027923 2721.34701888 2693.6026936 11588.95461371 947.51774985 14035.0877193 ] |
0.007331 |
1.973165 |
0 |
1.973165 |
185.33 |
0.275411 |
1989-07-31 |
['CDD-200005', 'SIE-200802', 'SMLS-199502', 'PHS-200512', 'WFTIQ-201912', 'QMCO'] |
[5.227856, 1.208333, 17.84375, 4.78125, 0.536758, 26.39493] |
[6.124418, 1.1875, 23.875, 6.1875, 0.5523918, 32.01087] |
[ 3188.05006616 13793.10725327 934.03385873 3485.83877996 31050.61623053 631.43439542] |
0.171378 |
1.958806 |
0 |
1.958806 |
182.27 |
0.254353 |
1989-06-30 |
['LA-199712', 'SIE-200802', 'TBS.A-199610', 'APCC-200702', 'HERBA-200207', 'KEGX'] |
[2.950000e+01, 8.125000e-01, 1.437696e+01, 3.763239e-01, 7.432377e-01, 1.264045e+06] |
[3.200000e+01, 1.208333e+00, 1.795066e+01, 3.616619e-01, 7.803996e-01, 1.123596e+06] |
[5.64971751e+02 2.05128205e+04 1.15926223e+03 4.42880898e+04 2.24244097e+04 1.31851846e-02] |
0.120071 |
1.672223 |
0 |
1.672223 |
168.49 |
0.159521 |
1989-05-31 |
['HERBA-200207', 'LA-199712', 'FMCC', 'PHS-200512', 'CLE-200705', 'APCC-200702'] |
[1.18918, 25.8125, 4.320837, 3.84375, 1.960707, 0.3792563] |
[0.7432377, 29.5, 4.068367, 3.375, 1.657264, 0.3763239] |
[14015.25981489 645.68200161 3857.27734387 4336.04336043 8500.33516822 43945.65539628] |
-0.095836 |
1.492962 |
0 |
1.492962 |
169.85 |
0.168880 |
1989-04-28 |
['LA-199712', 'KEGX', 'CCXLA-199505', 'PHS-200512', 'ALC-199508', 'FMCC'] |
[2.150000e+01, 1.193820e+06, 2.437500e+01, 3.218750e+00, 4.500000e+00, 3.707697e+00] |
[2.581250e+01, 1.474719e+06, 2.450000e+01, 3.843750e+00, 4.750000e+00, 4.320837e+00] |
[7.75193798e+02 1.39607869e-02 6.83760684e+02 5.17799353e+03 3.70370370e+03 4.49515337e+03] |
0.142684 |
1.651208 |
0 |
1.651208 |
163.63 |
0.126075 |
1989-03-31 |
['KEGX', 'KEA-200706', 'DINO', 'FMCC', 'PHS-200512', 'BV-199409'] |
[1.123596e+06, 1.148148e+00, 6.773281e-01, 3.469654e+00, 2.812500e+00, 6.769492e+00] |
[1.193820e+06, 1.055556e+00, 7.405454e-01, 3.707697e+00, 3.218750e+00, 8.562326e+00] |
[1.48333268e-02 1.45161309e+04 2.46064893e+04 4.80355294e+03 5.92592593e+03 2.46202620e+03] |
0.092180 |
1.445026 |
0 |
1.445026 |
156.00 |
0.073567 |
1989-02-28 |
['KEGX', 'DINO', 'MAXX-201602', 'LA-199712', 'KEA-200706', 'TDS'] |
[1.334270e+06, 6.803939e-01, 8.000000e+03, 1.518750e+01, 9.074074e-01, 1.086860e+01] |
[1.123596e+06, 6.773281e-01, 6.875000e+03, 1.650000e+01, 1.148148e+00, 1.038240e+01] |
[1.24912249e-02 2.44956145e+04 2.08333333e+00 1.09739369e+03 1.83673471e+04 1.53346951e+03] |
0.000661 |
1.323066 |
0 |
1.323066 |
152.98 |
0.052784 |
1989-01-31 |
['KEGX', 'MEC-200003', 'LA-199712', 'MAXX-201602', 'SSAX-199910', 'ACCMA-199412'] |
[1.544944e+06, 1.371425e+01, 1.400000e+01, 8.343750e+03, 1.810886e+01, 1.600000e+01] |
[1.334270e+06, 8.783284e+00, 1.518750e+01, 8.000000e+03, 1.678842e+01, 1.600000e+01] |
[1.07878775e-02 1.21528094e+03 1.19047619e+03 1.99750312e+00 9.20359794e+02 1.04166667e+03] |
-0.087535 |
1.322192 |
0 |
1.322192 |
156.93 |
0.079967 |
1988-12-30 |
['MEC-200003', 'SME-199912', 'DXK-199507', 'FMCC', 'LA-199712', 'KEGX'] |
[1.032421e+01, 3.426620e+00, 5.625000e+00, 2.914221e+00, 1.093750e+01, 7.022472e+05] |
[1.371425e+01, 3.810018e+00, 4.750000e+00, 2.979142e+00, 1.400000e+01, 1.544944e+06] |
[1.61432852e+03 4.86387947e+03 2.96296296e+03 5.71908125e+03 1.52380952e+03 2.37333330e-02] |
0.297828 |
1.449033 |
0 |
1.449033 |
146.99 |
0.011561 |
1988-11-30 |
['FMCC', 'MEC-200003', 'SME-199912', 'LA-199712', 'BV-199409', 'DXK-199507'] |
[2.59683, 9.482628, 3.115109, 10.0625, 4.945748, 5.25] |
[2.914221, 10.32421, 3.42662, 10.9375, 4.914837, 5.625] |
[6418.08153274 1757.59996772 5350.26757223 1656.31469979 3369.89807541 3174.6031746 ] |
0.077185 |
1.116506 |
0 |
1.116506 |
144.59 |
-0.004955 |
1988-10-31 |
['FMCC', 'DXK-199507', 'LA-199712', 'SME-199912', 'MNST', 'MAXX-201602'] |
[2.604102e+00, 6.750000e+00, 9.687500e+00, 3.207036e+00, 1.665476e-01, 5.968750e+03] |
[2.596830e+00, 5.250000e+00, 1.006250e+01, 3.115109e+00, 1.576255e-01, 5.125000e+03] |
[6.40015893e+03 2.46913580e+03 1.72043011e+03 5.19690663e+03 1.00071491e+05 2.79232112e+00] |
-0.068317 |
1.036504 |
0 |
1.036504 |
147.55 |
0.015415 |
1988-09-30 |
['FMCC', 'DXK-199507', 'LA-199712', 'TKLC-201201', 'IGT-201504', 'SMLS-199502'] |
[2.322778, 6.25, 10.5625, 2.28125, 0.3278292, 6.71875] |
[2.604102, 6.75, 9.6875, 2., 0.279036, 5.875] |
[ 7175.31622336 2666.66666667 1577.90927022 7305.93607306 50839.48186027 2480.62015504] |
-0.046572 |
1.112507 |
0 |
1.112507 |
144.68 |
-0.004336 |
1988-08-31 |
['FMCC', 'LA-199712', 'BV-199409', 'DXK-199507', 'TKLC-201201', 'CMVT-201302'] |
[2.077464, 8.625, 5.563966, 4.625, 1.75, 0.4539707] |
[2.322778, 10.5625, 4.574817, 6.25, 2.28125, 0.4539707] |
[ 8022.60191593 1932.36714976 2995.46522511 3603.6036036 9523.80952381 36713.08889906] |
0.136644 |
1.166849 |
0 |
1.166849 |
139.26 |
-0.041635 |
1988-07-29 |
['TKLC-201201', 'LA-199712', 'BV-199409', 'MCRS-201409', 'FMCC', 'IGT-201504'] |
[2.0625, 8.96875, 5.162124, 0.34375, 1.723949, 0.2851351] |
[1.75, 8.625, 5.563966, 0.265625, 2.077464, 0.271412] |
[ 8080.80808081 1858.30429733 3228.64515976 48484.84848485 9667.72605609 58451.82394825] |
-0.030390 |
1.026574 |
0 |
1.026574 |
143.99 |
-0.009084 |
1988-06-30 |
['TKLC-201201', 'BV-199409', 'LA-199712', 'CMVT-201302', 'JLG-200612', 'FMCC'] |
[2.21875, 4.482084, 8.34375, 0.4539707, 0.551817, 1.462535] |
[2.0625, 5.162124, 8.96875, 0.4539707, 0.561498, 1.723949] |
[ 7511.7370892 3718.50832485 1997.5031211 36713.08889906 30203.24974886 11395.73867748] |
0.058749 |
1.058749 |
0 |
1.058749 |
145.31 |
0.000000 |