2000-01-31 |
['IONS', 'IDXX', 'CYPB-201101', 'IDEV-200903', 'DRAX-200805'] |
[7.8125, 3.765625, 18., 2.375, 1.5] |
[14.125, 7.390625, 34., 4.0625, 2.875] |
[ 2560. 5311.2033195 1111.11111111 8421.05263158 13333.33333333] |
0.857347 |
556.234169 |
0 |
556.234169 |
1015.78 |
5.675297 |
1999-12-31 |
['CORV-202005', 'AMRN', 'CYPB-201101', 'IONS', 'QCOR-201408'] |
[6.2, 47.5, 14.5, 6.25, 1.193555] |
[11.25, 73.125, 18., 7.8125, 2.38711] |
[ 3225.80645161 421.05263158 1379.31034483 3200. 16756.66391578] |
0.569074 |
299.477707 |
0 |
299.477707 |
881.78 |
4.794703 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'AAIIQ-200603', 'ATRX-200411', 'IDBE-200512'] |
[1.5, 1.133877, 5.666667, 5.75, 1.375] |
[2.125000e+00, 1.193555e+00, 6.083333e+00, 5.187500e+00, 2.500000e+00] |
[13333.33333333 17638.59748456 3529.41155709 3478.26086957 14545.45454545] |
0.252637 |
190.862726 |
0 |
190.862726 |
676.96 |
3.448709 |
1999-10-29 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'CTIC', 'DRAX-200805'] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 1.87500e+04, 1.00000e+00] |
[4.6875e+06, 7.1250e+00, 7.2500e+00, 3.9000e+04, 1.1875e+00] |
[2.32727273e-02 5.16129032e+03 1.60000000e+04 1.06666667e+00 2.00000000e+04] |
2.272151 |
152.368780 |
0 |
152.368780 |
599.40 |
2.939016 |
1999-09-30 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'IDEV-200903', 'ARIA-201702'] |
[1.2500e+06, 4.2500e+00, 1.0000e+00, 1.2500e+00, 7.5000e-01] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 2.00000e+00, 1.37500e+00] |
[1.60000000e-02 4.70588235e+03 2.00000000e+04 1.60000000e+04 2.66666667e+04] |
0.256520 |
46.565326 |
0 |
46.565326 |
589.40 |
2.873300 |
1999-08-31 |
['LJPC', 'SERO-200607', 'IDEV-200903', 'AAIIQ-200603', 'IMMU-202010'] |
[1.640625e+06, 6.375000e+00, 1.500000e+00, 4.916667e+00, 1.125000e+00] |
[1.2500e+06, 4.2500e+00, 1.2500e+00, 7.5000e+00, 1.3750e+00] |
[1.21904762e-02 3.13725490e+03 1.33333333e+04 4.06779633e+03 1.77777778e+04] |
0.001910 |
37.058973 |
0 |
37.058973 |
628.36 |
3.129329 |
1999-07-30 |
['ASRT', 'LJPC', 'AAIIQ-200603', 'PRXL-201709', 'IMMU-202010'] |
[8.750000e+00, 2.031250e+06, 4.416667e+00, 5.500000e+00, 1.500000e+00] |
[1.175000e+01, 1.640625e+06, 4.916667e+00, 4.937500e+00, 1.125000e+00] |
[2.28571429e+03 9.84615385e-03 4.52830155e+03 3.63636364e+03 1.33333333e+04] |
-0.017703 |
36.988321 |
0 |
36.988321 |
572.78 |
2.764080 |
1999-06-30 |
['LJPC', 'PRXL-201709', 'ASRT', 'WINT', 'SERO-200607'] |
[2.03125e+06, 6.65625e+00, 1.25000e+01, 1.57500e+04, 8.12500e+00] |
[2.03125e+06, 5.50000e+00, 8.75000e+00, 1.73250e+04, 7.56250e+00] |
[9.84615385e-03 3.00469484e+03 1.60000000e+03 1.26984127e+00 2.46153846e+03] |
-0.088588 |
37.654932 |
0 |
37.654932 |
507.22 |
2.333246 |
1999-05-31 |
['ASRT', 'LJPC', 'SERO-200607', 'PANC', 'SCIO-200304'] |
[1.25000e+01, 2.65625e+06, 7.93750e+00, 5.50000e+01, 3.62500e+00] |
[1.25000e+01, 2.03125e+06, 8.12500e+00, 5.00000e+01, 3.25000e+00] |
[1.60000000e+03 7.52941176e-03 2.51968504e+03 3.63636364e+02 5.51724138e+03] |
-0.081206 |
41.314937 |
0 |
41.314937 |
489.55 |
2.217126 |
1999-04-30 |
['SERO-200607', 'ASRT', 'VPHM-201401', 'ABIO', 'IMMU-202010'] |
[7.5000e+00, 1.5500e+01, 6.6250e+00, 1.3608e+05, 1.7500e+00] |
[7.93750e+00, 1.25000e+01, 7.68750e+00, 1.50255e+05, 2.43750e+00] |
[2.66666667e+03 1.29032258e+03 3.01886792e+03 1.46972369e-01 1.14285714e+04] |
0.104437 |
44.966480 |
0 |
44.966480 |
454.58 |
1.987317 |
1999-03-31 |
['VPHM-201401', 'AMAG-202011', 'ABIO', 'PARD', 'MATK-201102'] |
[6.312500e+00, 3.500000e+00, 1.360800e+05, 3.600000e+02, 5.624834e+00] |
[6.625000e+00, 4.125000e+00, 1.360800e+05, 3.000000e+02, 7.874767e+00] |
[3.16831683e+03 5.71428571e+03 1.46972369e-01 5.55555556e+01 3.55566049e+03] |
0.092282 |
40.714383 |
0 |
40.714383 |
498.28 |
2.274496 |
1999-02-26 |
['AMAG-202011', 'VPHM-201401', 'VVUSQ-202012', 'SIGA', 'ABIO'] |
[4.93750e+00, 8.31250e+00, 2.62500e+01, 1.25000e+00, 2.01285e+05] |
[3.5000e+00, 6.3125e+00, 4.0000e+01, 1.1250e+00, 1.3608e+05] |
[4.05063291e+03 2.40601504e+03 7.61904762e+02 1.60000000e+04 9.93616017e-02] |
-0.086375 |
37.274610 |
0 |
37.274610 |
453.80 |
1.982191 |
1999-01-29 |
['SIGA', 'AVNR-201501', 'VVUSQ-202012', 'ARIA-201702', 'AMAG-202011'] |
[1.31250e+00, 3.50000e+00, 2.62500e+01, 1.75000e+00, 5.87500e+00] |
[1.25000e+00, 3.00000e+00, 2.62500e+01, 1.81250e+00, 4.93750e+00] |
[15238.0952381 5714.28571429 761.9047619 11428.57142857 3404.25531915] |
-0.062867 |
40.798587 |
0 |
40.798587 |
482.03 |
2.167707 |
1998-12-31 |
['AVNR-201501', 'AMLN-201208', 'SCLN-201710', 'VPHM-201401', 'PARD'] |
[2.5, 0.5, 1.0625, 9.3125, 330.] |
[3.5, 1., 2.1875, 11.75, 525.] |
[ 8000. 40000. 18823.52941176 2147.65100671 60.60606061] |
0.662296 |
43.535548 |
0 |
43.535548 |
437.31 |
1.873825 |
1998-11-30 |
['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VVUSQ-202012', 'PARD'] |
[6.250e-01, 1.875e+00, 1.500e+03, 3.000e+01, 3.600e+02] |
[5.0000e-01, 2.8125e+00, 1.5500e+03, 2.6250e+01, 3.3000e+02] |
[3.20000000e+04 1.06666667e+04 1.33333333e+01 6.66666667e+02 5.55555556e+01] |
0.025000 |
26.190017 |
0 |
26.190017 |
357.05 |
1.346389 |
1998-10-30 |
['AMLN-201208', 'AMRN', 'ABLSQ-200608', 'PARD', 'VVUSQ-202012'] |
[0.5, 13.125, 1.875, 360., 28.75] |
[0.625, 30., 1.875, 360., 30.] |
[40000. 1523.80952381 10666.66666667 55.55555556 695.65217391] |
0.315839 |
25.551236 |
0 |
25.551236 |
345.08 |
1.267727 |
1998-09-30 |
['AMRN', 'JNP-201808', 'OSCIQ-201007', 'NVAX', 'ABLSQ-200608'] |
[1.250e+01, 3.000e+01, 1.700e+01, 2.875e+01, 3.750e+00] |
[1.3125e+01, 2.6000e+01, 2.1500e+01, 4.6250e+01, 1.8750e+00] |
[1600. 666.66666667 1176.47058824 695.65217391 5333.33333333] |
0.058014 |
19.418216 |
0 |
19.418216 |
318.49 |
1.092988 |
1998-08-31 |
['ARQL-202001', 'JNP-201808', 'AMRN', 'VVUSQ-202012', 'CTIC'] |
[4.500e+00, 2.000e+01, 2.500e+01, 3.000e+01, 2.175e+04] |
[7.50e+00, 3.00e+01, 1.25e+01, 3.50e+01, 2.55e+04] |
[4.44444444e+03 1.00000000e+03 8.00000000e+02 6.66666667e+02 9.19540230e-01] |
0.201149 |
18.353465 |
0 |
18.353465 |
254.98 |
0.675626 |
1998-07-31 |
['AMRN', 'CTIC', 'MBOT', 'IDEV-200903', 'ABLSQ-200608'] |
[3.750000e+01, 3.000000e+04, 2.025000e+04, 3.125000e+00, 7.500000e+00] |
[2.500000e+01, 2.175000e+04, 1.518750e+04, 2.625000e+00, 4.687500e+00] |
[5.33333333e+02 6.66666667e-01 9.87654321e-01 6.40000000e+03 2.66666667e+03] |
-0.278667 |
15.279918 |
0 |
15.279918 |
326.82 |
1.147730 |
1998-06-30 |
['AMRN', 'MBOT', 'VVUSQ-202012', 'CTIC', 'IDEV-200903'] |
[3.750e+01, 2.025e+04, 6.000e+01, 3.225e+04, 3.625e+00] |
[3.750e+01, 2.025e+04, 6.625e+01, 3.000e+04, 3.125e+00] |
[5.33333333e+02 9.87654321e-01 3.33333333e+02 6.20155039e-01 5.51724138e+03] |
-0.020706 |
21.182881 |
0 |
21.182881 |
317.20 |
1.084511 |
1998-05-29 |
['AMRN', 'IDEV-200903', 'CTIC', 'MBOT', 'ABLSQ-200608'] |
[1.50000e+02, 4.56250e+00, 3.90000e+04, 3.13875e+04, 9.37500e+00] |
[3.7500e+01, 3.6250e+00, 3.2250e+04, 2.0250e+04, 6.5625e+00] |
[1.33333333e+02 4.38356164e+03 5.12820513e-01 6.37196336e-01 2.13333333e+03] |
-0.356679 |
21.630775 |
0 |
21.630775 |
319.29 |
1.098245 |
1998-04-30 |
['ABLSQ-200608', 'CTIC', 'VVUSQ-202012', 'ARWR', 'GNTA-201109'] |
[5.62500e+00, 4.50000e+04, 1.06250e+02, 3.25000e+01, 1.21875e+06] |
[9.3750e+00, 3.9000e+04, 9.2500e+01, 3.2500e+01, 1.3125e+06] |
[3.55555556e+03 4.44444444e-01 1.88235294e+02 6.15384615e+02 1.64102564e-02] |
0.096169 |
33.623612 |
0 |
33.623612 |
330.85 |
1.174213 |
1998-03-31 |
['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'BTX', 'KOSP-200612'] |
[4.9500e+04, 8.4375e+00, 2.7500e+00, 7.5000e+01, 9.3750e+00] |
[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.2500e+02, 1.1250e+01] |
[4.04040404e-01 2.37037037e+03 7.27272727e+03 2.66666667e+02 2.13333333e+03] |
0.270303 |
30.673751 |
0 |
30.673751 |
338.48 |
1.224354 |
1998-02-27 |
['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX', 'CGPI-200804'] |
[9.375, 100., 10.125, 93.75, 6.25] |
[8.4375, 300., 9.375, 75., 9.375] |
[2133.33333333 200. 1975.30864198 213.33333333 3200. ] |
0.425185 |
24.146798 |
0 |
24.146798 |
314.93 |
1.069593 |
1998-01-30 |
['ABLSQ-200608', 'BTX', 'AMRN', 'GNTA-201109', 'MBOT'] |
[9.37500e+00, 9.37500e+01, 2.12500e+02, 1.59375e+06, 4.75875e+04] |
[9.37500e+00, 9.37500e+01, 1.00000e+02, 1.59375e+06, 5.67000e+04] |
[2.13333333e+03 2.13333333e+02 9.41176471e+01 1.25490196e-02 4.20278434e-01] |
-0.067584 |
16.942920 |
0 |
16.942920 |
302.06 |
0.985017 |
1997-12-31 |
['ABLSQ-200608', 'GNTA-201109', 'BTX', 'AVDL', 'ARWR'] |
[1.8750e+01, 1.1250e+06, 1.0000e+02, 1.8125e+00, 3.2500e+01] |
[9.37500e+00, 1.59375e+06, 9.37500e+01, 3.25000e+00, 4.55000e+01] |
[1.06666667e+03 1.77777778e-02 2.00000000e+02 1.10344828e+04 6.15384615e+02] |
0.209454 |
18.170997 |
0 |
18.170997 |
303.10 |
0.991851 |
1997-11-28 |
['ABLSQ-200608', 'CASC-201803', 'BTX', 'CNCT-200612', 'NVLNF-202001'] |
[56.25, 96.75, 150., 2.875, 11.59234] |
[18.75, 76.5, 100., 3.0625, 10.74707] |
[ 355.55555556 206.71834625 133.33333333 6956.52173913 1725.27720892] |
-0.243400 |
15.024132 |
0 |
15.024132 |
313.41 |
1.059604 |
1997-10-31 |
['ABLSQ-200608', 'BTX', 'IDEV-200903', 'BCRX', 'AMRX'] |
[6.5625e+01, 1.9375e+02, 1.1625e+01, 7.3750e+00, 4.2500e+00] |
[5.62500e+01, 1.50000e+02, 1.19375e+01, 7.12500e+00, 4.12500e+00] |
[ 304.76190476 103.22580645 1720.43010753 2711.86440678 4705.88235294] |
-0.081018 |
19.857437 |
0 |
19.857437 |
321.45 |
1.112440 |
1997-09-30 |
['CNCT-200612', 'ABLSQ-200608', 'IDEV-200903', 'BTX', 'WINT'] |
[3.62500e+00, 8.43750e+01, 1.20000e+01, 2.12500e+02, 4.48875e+04] |
[3.8750e+00, 6.5625e+01, 1.1625e+01, 1.9375e+02, 4.7250e+04] |
[5.51724138e+03 2.37037037e+02 1.66666667e+03 9.41176471e+01 4.45558340e-01] |
-0.044022 |
21.608089 |
0 |
21.608089 |
342.06 |
1.247881 |
1997-08-29 |
['GNTA-201109', 'ABLSQ-200608', 'SCLN-201710', 'AVGN-200912', 'AMLN-201208'] |
[2.343750e+06, 9.375000e+01, 3.500000e+00, 2.500000e+00, 7.937500e+00] |
[2.906250e+06, 8.437500e+01, 5.625000e+00, 4.000000e+00, 8.437500e+00] |
[8.53333333e-03 2.13333333e+02 5.71428571e+03 8.00000000e+03 2.51968504e+03] |
0.282027 |
22.603126 |
0 |
22.603126 |
310.91 |
1.043175 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'SCLN-201710', 'CEPH-201110', 'ABLSQ-200608'] |
[2.62500e+06, 9.12473e+00, 4.06250e+00, 9.87500e+00, 1.12500e+02] |
[2.343750e+06, 1.462457e+01, 3.500000e+00, 1.075000e+01, 9.375000e+01] |
[7.61904762e-03 2.19184568e+03 4.92307692e+03 2.02531646e+03 1.77777778e+02] |
0.055815 |
17.630772 |
0 |
17.630772 |
319.54 |
1.099888 |
1997-06-30 |
['GNTA-201109', 'AMRX', 'IDXX', 'HRBR', 'WINT'] |
[3.187500e+06, 4.000000e+00, 3.109375e+00, 5.250000e+00, 4.725000e+04] |
[2.625000e+06, 5.875000e+00, 3.984375e+00, 5.750000e+00, 7.560000e+04] |
[6.27450980e-03 5.00000000e+03 6.43216080e+03 3.80952381e+03 4.23280423e-01] |
0.253785 |
16.698728 |
0 |
16.698728 |
309.22 |
1.032069 |
1997-05-30 |
['WINT', 'GNLB-200901', 'IDXX', 'IMGN', 'MBOT'] |
[5.67000e+04, 1.18750e+01, 3.53125e+00, 1.37500e+00, 8.91000e+04] |
[4.725000e+04, 1.406250e+01, 3.109375e+00, 1.562500e+00, 8.707500e+04] |
[3.52733686e-01 1.68421053e+03 5.66371681e+03 1.45454545e+04 2.24466891e-01] |
0.002342 |
13.318654 |
0 |
13.318654 |
320.62 |
1.106986 |
1997-04-30 |
['GNTA-201109', 'IDXX', 'IMGN', 'REGN', 'IDEV-200903'] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 6.5000e+00, 1.3125e+01] |
[4.31250e+06, 3.53125e+00, 1.37500e+00, 1.06250e+01, 1.62500e+01] |
[4.84848485e-03 6.15384615e+03 1.60000000e+04 3.07692308e+03 1.52380952e+03] |
0.220941 |
13.287532 |
0 |
13.287532 |
279.43 |
0.836302 |
1997-03-31 |
['GNTA-201109', 'IDXX', 'IMGN', 'IDEV-200903', 'REGN'] |
[3.7500e+06, 3.5000e+00, 1.3750e+00, 1.7625e+01, 8.0000e+00] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 1.3125e+01, 6.5000e+00] |
[5.33333333e-03 5.71428571e+03 1.45454545e+04 1.13475177e+03 2.50000000e+03] |
-0.101031 |
10.883028 |
0 |
10.883028 |
294.07 |
0.932510 |
1997-02-28 |
['GNTA-201109', 'REGN', 'SCLN-201710', 'AMRN', 'AVDL'] |
[7.500e+06, 1.000e+01, 6.750e+00, 5.000e+02, 5.750e+00] |
[3.750e+06, 8.000e+00, 6.500e+00, 5.000e+02, 6.500e+00] |
[2.66666667e-03 2.00000000e+03 2.96296296e+03 4.00000000e+01 3.47826087e+03] |
-0.121320 |
12.106126 |
0 |
12.106126 |
339.61 |
1.231780 |
1997-01-31 |
['AVGN-200912', 'REGN', 'HITK-201404', 'ARWR', 'GNTA-201109'] |
[4.000000e+00, 9.750000e+00, 1.596462e+00, 1.015625e+02, 1.125000e+07] |
[5.000000e+00, 1.000000e+01, 1.809323e+00, 8.125000e+01, 7.500000e+06] |
[5.00000000e+03 2.05128205e+03 1.25277019e+04 1.96923077e+02 1.77777778e-03] |
-0.024872 |
13.777635 |
0 |
13.777635 |
330.79 |
1.173819 |
1996-12-31 |
['GNTA-201109', 'ARWR', 'WINT', 'HITK-201404', 'OPK'] |
[7.500000e+06, 1.015625e+02, 7.560000e+04, 1.649677e+00, 2.125000e+00] |
[1.125000e+07, 1.015625e+02, 1.134000e+05, 1.596462e+00, 3.125000e+00] |
[2.66666667e-03 1.96923077e+02 2.64550265e-01 1.21235854e+04 9.41176471e+03] |
0.287666 |
14.129051 |
0 |
14.129051 |
303.31 |
0.993231 |
1996-11-29 |
['GNTA-201109', 'AVNR-201501', 'MATK-201102', 'IDEV-200903', 'LJPC'] |
[9.375000e+06, 5.500000e+00, 1.774948e+01, 1.950000e+01, 1.015625e+07] |
[7.500000e+06, 7.000000e+00, 1.999941e+01, 2.600000e+01, 1.500000e+07] |
[2.13333333e-03 3.63636364e+03 1.12679357e+03 1.02564103e+03 1.96923077e-03] |
0.201949 |
10.972605 |
0 |
10.972605 |
293.65 |
0.929750 |
1996-10-31 |
['GNTA-201109', 'AVGN-200912', 'AVNR-201501', 'ABLSQ-200608', 'LJPC'] |
[9.3750e+06, 4.3750e+00, 6.0000e+00, 2.0625e+02, 1.0000e+07] |
[9.375000e+06, 5.500000e+00, 5.500000e+00, 2.437500e+02, 1.015625e+07] |
[2.13333333e-03 4.57142857e+03 3.33333333e+03 9.69696970e+01 2.00000000e-03] |
0.074251 |
9.129012 |
0 |
9.129012 |
297.03 |
0.951962 |
1996-09-30 |
['AVNR-201501', 'AVGN-200912', 'IDBE-200512', 'MBOT', 'AMAG-202011'] |
[7.0000e+00, 5.1250e+00, 4.5000e+00, 1.3770e+05, 1.6625e+01] |
[6.00000e+00, 4.37500e+00, 4.12500e+00, 1.43775e+05, 1.53750e+01] |
[2.85714286e+03 3.90243902e+03 4.44444444e+03 1.45243282e-01 1.20300752e+03] |
-0.080720 |
8.498028 |
0 |
8.498028 |
306.34 |
1.013143 |
1996-08-30 |
['DIGE-200707', 'CNCT-200612', 'AVNR-201501', 'AVGN-200912', 'CLDX'] |
[5.125, 6.125, 8.5, 6., 405.] |
[6.625, 8.5, 7., 5.125, 405.] |
[3902.43902439 3265.30612245 2352.94117647 3333.33333333 49.38271605] |
0.071627 |
9.244227 |
0 |
9.244227 |
284.07 |
0.866794 |
1996-07-31 |
['AVGN-200912', 'CEPH-201110', 'DIGE-200707', 'GNTA-201109', 'ACCL-201404'] |
[5.250000e+00, 1.575000e+01, 5.875000e+00, 1.875000e+07, 9.659091e+00] |
[6.000000e+00, 1.675000e+01, 5.125000e+00, 2.250000e+07, 1.603409e+01] |
[3.80952381e+03 1.26984127e+03 3.40425532e+03 1.06666667e-03 2.07058822e+03] |
0.187738 |
8.626349 |
0 |
8.626349 |
267.05 |
0.754945 |
1996-06-28 |
['AVGN-200912', 'AVDL', 'AVNR-201501', 'DIGE-200707', 'ONXX-201309'] |
[7., 8., 10., 8., 8.] |
[5.25, 7.25, 8.5, 5.875, 7.625] |
[2857.14285714 2500. 2000. 2500. 2500. ] |
-0.161250 |
7.262839 |
0 |
7.262839 |
294.68 |
0.936518 |
1996-05-31 |
['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'IDBE-200512', 'PRGO'] |
[1.10000e+01, 1.87500e+01, 3.00000e+07, 6.37500e+00, 9.49787e+00] |
[1.00000e+01, 1.82500e+01, 2.43750e+07, 5.75000e+00, 9.49787e+00] |
[1.81818182e+03 1.06666667e+03 6.66666667e-04 3.13725490e+03 2.10573529e+03] |
-0.080623 |
8.659122 |
0 |
8.659122 |
328.95 |
1.161727 |
1996-04-30 |
['AVNR-201501', 'QCOR-201408', 'CLDX', 'IDBE-200512', 'ABLSQ-200608'] |
[10.5, 4.893576, 517.5, 6.625, 375.] |
[11., 5.609708, 697.5, 6.375, 412.5] |
[1904.76190476 4086.99078138 38.647343 3018.86792453 53.33333333] |
0.120810 |
9.418467 |
0 |
9.418467 |
316.89 |
1.082474 |
1996-03-29 |
['AVNR-201501', 'RGEN', 'IMGN', 'CNCT-200612', 'CLDX'] |
[11., 1., 2.5, 8., 495.] |
[10.5, 1.25, 3.5, 8.75, 517.5] |
[ 1818.18181818 20000. 8000. 2500. 40.4040404 ] |
0.148750 |
8.403267 |
0 |
8.403267 |
304.12 |
0.998554 |
1996-02-29 |
['BTX', 'QCOR-201408', 'CLDX', 'RGEN', 'IMGN'] |
[362.5, 5.251642, 540., 1.25, 2.625] |
[450., 5.251642, 495., 1., 2.5] |
[ 55.17241379 3808.33270813 37.03703704 16000. 7619.04761905] |
-0.017915 |
7.315140 |
0 |
7.315140 |
317.49 |
1.086417 |
1996-01-31 |
['BTX', 'LIFC-200805', 'WINT', 'TARO', 'QCOR-201408'] |
[3.500000e+02, 2.750000e+00, 1.323000e+05, 2.727534e+00, 4.774220e+00] |
[3.625000e+02, 2.875000e+00, 1.795500e+05, 3.054838e+00, 5.251642e+00] |
[5.71428571e+01 7.27272727e+03 1.51171580e-01 7.33263087e+03 4.18916598e+03] |
0.131662 |
7.448579 |
0 |
7.448579 |
327.75 |
1.153841 |
1995-12-29 |
['CORR-200202', 'RGEN', 'ABLSQ-200608', 'GNTA-201109', 'SCLN-201710'] |
[4.187500e+00, 1.125000e+00, 3.375000e+02, 3.375000e+07, 5.125000e+00] |
[5.18750e+00, 1.37500e+00, 4.12500e+02, 3.18750e+07, 7.75000e+00] |
[4.77611940e+03 1.77777778e+04 5.92592593e+01 5.92592593e-04 3.90243902e+03] |
0.227978 |
6.581980 |
0 |
6.581980 |
304.30 |
0.999737 |
1995-11-30 |
['QCOR-201408', 'GNTA-201109', 'IMGN', 'SCIO-200304', 'RGEN'] |
[3.700021e+00, 3.000000e+07, 1.500000e+00, 3.875000e+00, 1.250000e+00] |
[4.654864e+00, 3.375000e+07, 2.250000e+00, 4.250000e+00, 1.125000e+00] |
[5.40537473e+03 6.66666667e-04 1.33333333e+04 5.16129032e+03 1.60000000e+04] |
0.175968 |
5.360015 |
0 |
5.360015 |
258.88 |
0.701255 |
1995-10-31 |
['RGEN', 'SCIO-200304', 'ARWR', 'QCOR-201408', 'BTX'] |
[1.000000e+00, 3.625000e+00, 6.093750e+01, 4.058087e+00, 4.375000e+02] |
[1.250000e+00, 3.875000e+00, 1.218750e+02, 3.700021e+00, 4.500000e+02] |
[20000. 5517.24137931 328.20512821 4928.43056347 45.71428571] |
0.251860 |
4.557961 |
0 |
4.557961 |
246.05 |
0.616942 |
1995-09-29 |
['SCIO-200304', 'AKRXQ-202010', 'TARO', 'GNTA-201109', 'CEGE-200910'] |
[4.125000e+00, 2.500000e+00, 3.054838e+00, 4.125000e+07, 6.250000e+00] |
[3.625000e+00, 2.750000e+00, 2.836635e+00, 3.937500e+07, 7.500000e+00] |
[4.84848485e+03 8.00000000e+03 6.54699202e+03 4.84848485e-04 3.20000000e+03] |
0.012381 |
3.640950 |
0 |
3.640950 |
254.81 |
0.674509 |
1995-08-31 |
['RGEN', 'GNTA-201109', 'SCIO-200304', 'NOVN-200908', 'AKRXQ-202010'] |
[1.750000e+00, 3.375000e+07, 4.125000e+00, 8.000000e+00, 2.500000e+00] |
[1.750000e+00, 4.125000e+07, 4.125000e+00, 1.075000e+01, 2.500000e+00] |
[1.14285714e+04 5.92592593e-04 4.84848485e+03 2.50000000e+03 8.00000000e+03] |
0.113194 |
3.596423 |
0 |
3.596423 |
247.66 |
0.627522 |
1995-07-31 |
['GNTA-201109', 'XOMA', 'ARWR', 'NOVN-200908', 'RGEN'] |
[2.43750e+07, 5.25000e+02, 6.09375e+01, 7.87500e+00, 1.50000e+00] |
[3.375e+07, 1.050e+03, 1.625e+02, 8.000e+00, 1.750e+00] |
[8.20512821e-04 3.80952381e+01 3.28205128e+02 2.53968254e+03 1.33333333e+04] |
0.646764 |
3.230723 |
0 |
3.230723 |
220.12 |
0.446540 |
1995-06-30 |
['ARWR', 'GNTA-201109', 'CASC-201803', 'CORR-200202', 'SCIO-200304'] |
[8.1250e+01, 2.8125e+07, 8.5500e+01, 4.5000e+00, 4.0000e+00] |
[6.09375e+01, 2.43750e+07, 9.00000e+01, 5.06250e+00, 4.25000e+00] |
[2.46153846e+02 7.11111111e-04 2.33918129e+02 4.44444444e+03 5.00000000e+03] |
-0.028640 |
1.961861 |
0 |
1.961861 |
201.81 |
0.326214 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'LGND'] |
[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00, 2.642868e+01] |
[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00, 3.711261e+01] |
[5.71428571e+03 5.07936508e-04 2.33918129e+02 8.00000000e+03 7.56753648e+02] |
0.042280 |
2.019706 |
0 |
2.019706 |
179.71 |
0.180982 |
1995-04-28 |
['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'MOGN-200801', 'LGND'] |
[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.937500e+00, 2.586637e+01] |
[3.937500e+07, 2.500000e+00, 4.625000e+00, 2.125000e+00, 2.642868e+01] |
[4.84848485e-04 1.33333333e+04 4.84848485e+03 1.03225806e+04 7.73204744e+02] |
0.172187 |
1.937778 |
0 |
1.937778 |
178.96 |
0.176053 |
1995-03-31 |
['XOMA', 'RGEN', 'MOGN-200801', 'IMCL-200811', 'IMGN'] |
[3.7500e+02, 1.7500e+00, 2.0625e+00, 3.7500e-01, 2.0000e+00] |
[5.2500e+02, 1.6250e+00, 1.9375e+00, 3.1250e-01, 2.3750e+00] |
[ 53.33333333 11428.57142857 9696.96969697 53333.33333333 10000. ] |
0.057760 |
1.653129 |
0 |
1.653129 |
172.68 |
0.134783 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'MOGN-200801', 'CYPB-201101', 'IMGN'] |
[0.1875, 60.9375, 2.5625, 11., 2.] |
[0.375, 121.875, 2.0625, 13., 2.] |
[106666.66666667 328.20512821 7804.87804878 1818.18181818 10000. ] |
0.397339 |
1.562859 |
0 |
1.562859 |
175.63 |
0.154170 |
1995-01-31 |
['ARWR', 'IMCL-200811', 'GNTA-201109', 'IMGN', 'NOVN-200908'] |
[5.8500e+01, 3.7500e-01, 5.4375e+07, 2.1250e+00, 7.8750e+00] |
[6.09375e+01, 1.87500e-01, 8.25000e+07, 2.00000e+00, 8.37500e+00] |
[3.41880342e+02 5.33333333e+04 3.67816092e-04 9.41176471e+03 2.53968254e+03] |
0.012715 |
1.118454 |
0 |
1.118454 |
169.38 |
0.113097 |
1994-12-30 |
['ARWR', 'ALKS', 'GNLB-200901', 'RGEN', 'IMGN'] |
[45.5, 1.0625, 6.25, 1.75, 2.125] |
[58.5, 1.375, 6.875, 3., 2.125] |
[ 439.56043956 18823.52941176 3200. 11428.57142857 9411.76470588] |
0.278824 |
1.104411 |
0 |
1.104411 |
161.40 |
0.060656 |
1994-11-30 |
['ARWR', 'LIFC-200805', 'LJPC', 'IDEV-200903', 'MBOT'] |
[3.250e+02, 2.000e+00, 5.000e+06, 4.000e+00, 7.695e+04] |
[4.550e+01, 2.000e+00, 5.625e+06, 4.875e+00, 7.290e+04] |
[6.15384615e+01 1.00000000e+04 4.00000000e-03 5.00000000e+03 2.59909032e-01] |
-0.113776 |
0.863615 |
0 |
0.863615 |
165.71 |
0.088979 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'GLFD-200509', 'LIFC-200805', 'EMIS-202012'] |
[5.000000e-01, 5.000000e+06, 2.083333e+00, 2.750000e+00, 2.875000e+00] |
[7.500000e-01, 5.000000e+06, 2.666667e+00, 2.000000e+00, 3.000000e+00] |
[4.00000000e+04 4.00000000e-03 9.60000154e+03 7.27272727e+03 6.95652174e+03] |
0.110150 |
0.974488 |
0 |
0.974488 |
163.60 |
0.075113 |
1994-09-30 |
['GLFD-200509', 'ARWR', 'LIFC-200805', 'IMCL-200811', 'LJPC'] |
[2.250000e+00, 4.062500e+02, 2.875000e+00, 8.750000e-01, 6.875000e+06] |
[2.083333e+00, 2.843750e+02, 2.750000e+00, 5.000000e-01, 5.000000e+06] |
[8.88888889e+03 4.92307692e+01 6.95652174e+03 2.28571429e+04 2.90909091e-03] |
-0.223770 |
0.877799 |
0 |
0.877799 |
169.13 |
0.111454 |
1994-08-31 |
['ARWR', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710', 'REGN'] |
[162.5, 0.7916667, 0.875, 6.375, 4.125] |
[406.25, 0.7708334, 0.875, 7.375, 4.875] |
[ 123.07692308 25263.15683102 22857.14285714 3137.25490196 4848.48484848] |
0.362473 |
1.130849 |
0 |
1.130849 |
169.95 |
0.116843 |
1994-07-29 |
['ARWR', 'REGN', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710'] |
[487.5, 3.875, 0.8125, 1.125, 6.375] |
[162.5, 4.125, 0.7916667, 0.875, 6.375] |
[ 41.02564103 5161.29032258 24615.38461538 17777.77777778 3137.25490196] |
-0.170003 |
0.829997 |
0 |
0.829997 |
152.17 |
0.000000 |