2000-01-31 |
['VIAV', 'BVSN-202005', 'VRTS-200507', 'VSTR-200105'] |
[463.7842, 9539.046, 97.25, 116.5012] |
[599.5225, 18925.11, 131.9167, 132.0715] |
[ 53.90438053 2.62080715 257.06940874 214.59006431] |
0.441689 |
1074.404921 |
0 |
1074.404921 |
3570.050 |
20.954002 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'ITWO-201001', 'VSTR-200105'] |
[59.40644, 12751.72, 1218.75, 141.2531] |
[42.83672, 9539.046, 1203.906, 116.5012] |
[420.82979556 1.96051984 20.51282051 176.98726612] |
-0.179568 |
745.240256 |
0 |
745.240256 |
3707.830 |
21.801279 |
1999-11-30 |
['QCOM', 'CNXT-201104', 'VIAV', 'VSTR-200105'] |
[30.55173, 212.9214, 260.1058, 91.56328] |
[59.40644, 238.5259, 366.8487, 141.2531] |
[818.28426737 117.41421952 96.11473485 273.03521674] |
0.504443 |
908.351105 |
0 |
908.351105 |
2966.710 |
17.243766 |
1999-10-29 |
['QCOM', 'CNXT-201104', 'VSTR-200105', 'VIAV'] |
[18.78323, 167.7767, 98.01489, 189.7493] |
[30.55173, 212.9214, 91.56328, 260.1058] |
[1330.97449161 149.00757972 255.06328681 131.75279171] |
0.300146 |
603.778914 |
0 |
603.778914 |
2637.440 |
15.218922 |
1999-09-30 |
['QCOM', 'CNXT-201104', 'CNET-200806', 'STCN'] |
[15.9531, 130.493, 56., 441.3887] |
[18.78323, 167.7767, 47.1875, 471.2632] |
[1567.09354295 191.58115761 446.42857143 56.63942008] |
0.093359 |
464.393263 |
0 |
464.393263 |
2407.900 |
13.807367 |
1999-08-31 |
['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104'] |
[16.20607, 90.5, 361.4543, 129.1454] |
[15.9531, 79.125, 441.3887, 130.493] |
[1542.63186571 276.24309392 69.16503691 193.58025915] |
0.022570 |
424.740138 |
0 |
424.740138 |
2396.870 |
13.739538 |
1999-07-30 |
['EYE-200505', 'STCN', 'QCOM', 'CNET-200806'] |
[101.25, 396.9807, 13.15458, 40.] |
[90.5, 361.4543, 16.20607, 37.5625] |
[ 246.91358025 62.97535371 1900.47876861 625. ] |
-0.006158 |
415.365221 |
0 |
415.365221 |
2270.930 |
12.965071 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207'] |
[491.1795, 12.10053, 57.625, 21.23958] |
[396.9807, 13.15458, 40., 18.8125] |
[ 50.89788967 2066.02520716 433.83947939 1177.04775706] |
-0.131200 |
417.938696 |
0 |
417.938696 |
2296.770 |
13.123974 |
1999-05-31 |
['STCN', 'IMNX-200207', 'LCOS-200010', 'QCOM'] |
[446.2332, 21.6875, 50.25, 8.200534] |
[491.1795, 21.23958, 45.9375, 12.10053] |
[ 56.02451812 1152.73775216 497.51243781 3048.5819582 ] |
0.117457 |
481.053027 |
0 |
481.053027 |
2089.700 |
11.850598 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109'] |
[548.1025, 86.03125, 11.9049, 71.96875] |
[446.2332, 59.375, 10.08616, 63.375] |
[ 45.61190653 290.59208137 2099.97564028 347.37299175] |
-0.191971 |
430.489089 |
0 |
430.489089 |
2136.390 |
12.137718 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] |
[86.09375, 394.1547, 11.47471, 78.75] |
[86.03125, 548.1025, 11.9049, 71.96875] |
[ 290.38112523 63.42687275 2178.70429841 317.46031746] |
0.085308 |
532.764369 |
0 |
532.764369 |
2106.390 |
11.953233 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001'] |
[64.0625, 10.46098, 77.4375, 48.65625] |
[86.09375, 11.47471, 97.625, 62.53125] |
[ 390.24390244 2389.83345729 322.84100081 513.80860629] |
0.246667 |
490.887910 |
0 |
490.887910 |
1925.280 |
10.839498 |
1999-01-29 |
['AMZN', 'AABA-201910', 'JAVA-201001', 'NSCP-199903'] |
[58.46875, 12.07102, 55.875, 73.8125] |
[64.0625, 10.46098, 48.65625, 77.4375] |
[ 427.57883485 2071.07601512 447.42729306 338.69602032] |
-0.029448 |
393.760396 |
0 |
393.760396 |
2127.190 |
12.081143 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] |
[53.54167, 8.073611, 60.75, 35.06669] |
[58.46875, 12.07102, 73.8125, 47.91349] |
[ 466.92604097 3096.5078699 411.52263374 712.92728227] |
0.292129 |
405.707838 |
0 |
405.707838 |
1836.010 |
10.290533 |
1998-11-30 |
['AABA-201910', 'CTXS', 'NSCP-199903', 'WWWW-200709'] |
[6.542373, 15.84048, 37., 227.5] |
[8.073611, 18.52429, 60.75, 173.125] |
[3821.24345402 1578.23500298 675.67567568 109.89010989] |
0.201589 |
313.983910 |
0 |
313.983910 |
1557.960 |
8.580666 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'NOVL-201104', 'AAPL'] |
[4.459547, 31.38334, 14.875, 0.2838317] |
[6.542373, 29.13739, 16.5625, 0.2441717] |
[ 5605.95055955 796.60099913 1680.67226891 88080.36593517] |
0.092300 |
261.307160 |
0 |
261.307160 |
1400.520 |
7.612490 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'WWWW-200709'] |
[4.412694, 31.50312, 0.291477, 175.] |
[4.459547, 31.38334, 0.2838317, 209.375] |
[ 5665.47329137 793.57219221 85770.06075951 142.85714286] |
0.044254 |
239.226635 |
0 |
239.226635 |
1345.480 |
7.274021 |
1998-08-31 |
['DELL-201310', 'AAPL', 'SPLS-201709', 'TCOMA-199903'] |
[23.95675, 0.2384377, 8.679041, 33.] |
[31.50312, 0.291477, 9.398961, 39.125] |
[ 1043.54722573 104849.19121431 2880.50258087 757.57575758] |
0.201500 |
229.088623 |
0 |
229.088623 |
1140.340 |
6.012514 |
1998-07-31 |
['DELL-201310', 'AAPL', 'SPLS-201709', 'MCIC-199809'] |
[26.02302, 0.2647184, 10.51884, 64.75] |
[23.95675, 0.2384377, 8.679041, 50.] |
[ 960.68788327 94439.9784828 2376.68792376 386.1003861 ] |
-0.145346 |
190.668844 |
0 |
190.668844 |
1377.260 |
7.469452 |
1998-06-30 |
['CTXS', 'MCIC-199809', 'DELL-201310', 'CSCO'] |
[13.04931, 58.125, 22.23486, 11.09617] |
[12.15471, 64.75, 26.02302, 11.54062] |
[1915.81010797 430.10752688 1124.36057614 2253.02964897] |
0.063962 |
223.094772 |
0 |
223.094772 |
1337.340 |
7.223965 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'MCIC-199809'] |
[19.73437, 34.3125, 33.5, 53.46875] |
[22.23486, 38.4375, 35.25, 58.125] |
[1266.82534076 728.59744991 746.26865672 467.56282876] |
0.096562 |
209.683035 |
0 |
209.683035 |
1192.070 |
6.330628 |
1998-04-30 |
['AFM-200008', 'CTXS', 'SPOT-200408', 'DELL-201310'] |
[47.4375, 11.8565, 58.4375, 19.34507] |
[41.8125, 9.95994, 54.625, 19.73437] |
[ 527.00922266 2108.54805381 427.80748663 1292.31892157] |
-0.080913 |
191.218572 |
0 |
191.218572 |
1248.120 |
6.675307 |
1998-03-31 |
['DELL-201310', 'SPOT-200408', 'TCOMA-199903', 'CPWR-201412'] |
[16.2307, 60.875, 31.09375, 22.36254] |
[19.34507, 58.4375, 32.25, 22.13608] |
[1540.29093015 410.67761807 804.0201005 1117.94098524] |
0.044725 |
208.052814 |
0 |
208.052814 |
1220.660 |
6.506442 |
1998-02-27 |
['RXSD-200007', 'DELL-201310', 'AFM-200008', 'CMCSK-201512'] |
[37., 16.75475, 44.75, 10.08426] |
[34.0625, 16.2307, 45.875, 10.18104] |
[ 675.67567568 1492.11417658 558.65921788 2479.11101062] |
-0.018983 |
199.146031 |
0 |
199.146031 |
1194.130 |
6.343296 |
1998-01-30 |
['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412'] |
[8.747252, 11.91099, 34.375, 17.66358] |
[8.027592, 16.75475, 44.75, 19.07893] |
[2858.04044516 2098.90193846 727.27272727 1415.34162384] |
0.176584 |
202.999612 |
0 |
202.999612 |
1071.130 |
5.586908 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'HBOC-199901'] |
[10.06183, 27.9375, 14.49319, 23.942] |
[11.91099, 28., 17.66358, 26.09303] |
[2484.63748642 894.85458613 1724.94806181 1044.19012614] |
0.123653 |
172.533012 |
0 |
172.533012 |
990.800 |
5.092919 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'TCOMA-199903', 'GNCI-199908'] |
[10.08429, 15.82362, 22.90625, 34.125] |
[10.06183, 14.49319, 27.9375, 34.] |
[2479.10363546 1579.91660568 1091.40518417 732.6007326 ] |
0.032419 |
153.546574 |
0 |
153.546574 |
1050.510 |
5.460105 |
1997-10-31 |
['DELL-201310', 'CPWR-201412', 'ROST', 'GNCI-199908'] |
[9.597672, 14.97441, 1.884626, 31.5] |
[10.08429, 15.82362, 1.966566, 34.125] |
[ 2604.79833026 1669.51485902 13265.231404 793.65079365] |
0.058556 |
148.725045 |
0 |
148.725045 |
1019.620 |
5.270147 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412'] |
[11.60405, 258.1929, 8.926508, 13.70059] |
[9.597672, 213.125, 6.255585, 14.97441] |
[2154.42022397 96.82682986 2800.64724078 1824.7389346 ] |
-0.138423 |
140.498045 |
0 |
140.498045 |
1097.170 |
5.747041 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'MLKN'] |
[9.829752, 236.2908, 8.844506, 19.06024] |
[11.60405, 258.1929, 8.926508, 19.70479] |
[2543.29915953 105.80183401 2826.61349317 1311.63091336] |
0.079071 |
163.070770 |
0 |
163.070770 |
1074.170 |
5.605602 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC'] |
[10.24151, 8.610214, 195.856, 16.57551] |
[9.829752, 8.844506, 236.2908, 19.39796] |
[2441.04629103 2903.5282979 127.64480026 1508.24921827] |
0.090934 |
151.121513 |
0 |
151.121513 |
1107.030 |
5.807675 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC'] |
[7.033551, 6.636308, 136.8886, 13.34251] |
[10.24151, 8.610214, 195.856, 16.57551] |
[3554.3923688 3767.15486985 182.63025555 1873.7104188 ] |
0.356653 |
138.524886 |
0 |
138.524886 |
957.300 |
4.886911 |
1997-05-30 |
['DELL-201310', 'AMAT', 'QMCO', 'ALTR-201512'] |
[6.737835, 6.115009, 130.9919, 11.95488] |
[7.033551, 6.636308, 136.8886, 11.39097] |
[3710.39065219 4088.3014236 190.8514954 2091.19623116] |
0.031746 |
102.107831 |
0 |
102.107831 |
958.850 |
4.896443 |
1997-04-30 |
['QMCO', 'DELL-201310', 'ALTR-201512', 'KLAC'] |
[140.6794, 5.015944, 11.1654, 12.17932] |
[130.9919, 6.737835, 11.95488, 13.0004] |
[ 177.70903203 4984.10668062 2239.05995307 2052.6597544 ] |
0.103136 |
98.966057 |
0 |
98.966057 |
874.740 |
4.379209 |
1997-03-31 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'APCC-200702'] |
[4.050187, 130.1495, 9.699239, 10.14608] |
[5.015944, 140.6794, 11.1654, 9.031774] |
[6172.5545018 192.0867925 2577.52180351 2464.00580323] |
0.090172 |
89.713360 |
0 |
89.713360 |
797.060 |
3.901516 |
1997-02-28 |
['DELL-201310', 'INTC', 'ALTR-201512', 'MFE-201102'] |
[4.259809, 10.73575, 10.23495, 30.58333] |
[4.050187, 10.52766, 9.699239, 29.5] |
[5868.80773293 2328.66823464 2442.61085789 817.43878119] |
-0.039089 |
82.292813 |
0 |
82.292813 |
850.460 |
4.229899 |
1997-01-31 |
['DELL-201310', 'AN', 'INTC', 'CPWR-201412'] |
[3.96035, 37.80164, 12.27754, 7.727815] |
[4.259809, 32.04676, 10.73575, 7.048446] |
[6312.57338367 661.34696802 2036.23852987 3235.06709206] |
-0.072529 |
85.640405 |
0 |
85.640405 |
921.550 |
4.667066 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412'] |
[3.181755, 12.78524, 9.909553, 5.675556] |
[3.96035, 12.66794, 12.27754, 7.727815] |
[7857.29888065 1955.37979733 2522.81813317 4404.85478427] |
0.209022 |
92.337527 |
0 |
92.337527 |
821.360 |
4.050949 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'AN', 'APCC-200702'] |
[3.043255, 6.397385, 30.12847, 11.1431] |
[3.181755, 5.675556, 28.21018, 12.78524] |
[8214.88833502 3907.84672175 829.77993904 2243.5408459 ] |
0.004094 |
76.373742 |
0 |
76.373742 |
834.010 |
4.128740 |
1996-10-31 |
['DELL-201310', 'CPWR-201412', 'CSCC-199706', 'APCC-200702'] |
[2.43685, 5.97278, 72.625, 10.02879] |
[3.043255, 6.397385, 69.125, 11.1431] |
[10259.14602868 4185.65559086 344.23407917 2492.82316212] |
0.095714 |
76.062332 |
0 |
76.062332 |
751.990 |
3.624358 |
1996-09-30 |
['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'ANDW-200712'] |
[81.5, 5.180183, 2.328296, 33.25] |
[72.625, 5.97278, 2.43685, 32.5] |
[ 306.74846626 4826.08432945 10737.46637026 751.87969925] |
0.017044 |
69.418048 |
0 |
69.418048 |
737.570 |
3.535682 |
1996-08-30 |
['CNTO-199910', 'CSCC-199706', 'CPWR-201412', 'AN'] |
[33.875, 68.125, 4.868806, 23.58371] |
[35.5, 81.5, 5.180183, 26.17904] |
[ 738.00738007 366.97247706 5134.72913072 1060.05374048] |
0.104575 |
68.254693 |
0 |
68.254693 |
663.570 |
3.080620 |
1996-07-31 |
['CSCC-199706', 'CNTO-199910', 'CPWR-201412', 'BMC-201309'] |
[61.5, 24.875, 4.769732, 16.] |
[68.125, 33.875, 4.868806, 18.625] |
[ 406.50406504 1005.02512563 5241.38463125 1562.5 ] |
0.163592 |
61.792694 |
0 |
61.792694 |
636.010 |
2.911140 |
1996-06-28 |
['CNTO-199910', 'IT', 'HBOC-199901', 'STRM-199607'] |
[29.875, 34.51664, 16.85793, 56.25] |
[24.875, 30.7469, 15.24056, 57.25] |
[ 836.82008368 724.28834325 1482.98159976 444.44444444] |
-0.088686 |
53.105138 |
0 |
53.105138 |
677.300 |
3.165052 |
1996-05-31 |
['CNTO-199910', 'USRX-199706', 'IT', 'HBOC-199901'] |
[35.375, 91.75, 33.69201, 15.53109] |
[29.875, 85.5, 34.51664, 16.85793] |
[ 706.71378092 272.47956403 742.01568859 1609.67453025] |
-0.028423 |
58.273128 |
0 |
58.273128 |
692.390 |
3.257848 |
1996-04-30 |
['CNTO-199910', 'TWX-201806', 'JAVA-201001', 'IT'] |
[40., 6.09412, 13.5625, 32.27835] |
[35.375, 5.379965, 15.65625, 33.69201] |
[ 625. 4102.31501841 1843.31797235 774.51294753] |
-0.008660 |
59.977851 |
0 |
59.977851 |
666.730 |
3.100052 |
1996-03-29 |
['TWX-201806', 'CNTO-199910', 'USRX-199706', 'PSFT-200501'] |
[5.332355, 36.125, 64.625, 14.16452] |
[6.09412, 40., 78.25, 15.51939] |
[4688.36002104 692.04152249 386.84719536 1764.97332772] |
0.139152 |
60.501778 |
0 |
60.501778 |
609.690 |
2.749285 |
1996-02-29 |
['USRX-199706', 'TWX-201806', 'JAVA-201001', 'IT'] |
[62., 4.677713, 13.125, 25.50461] |
[64.625, 5.332355, 10.9375, 28.74423] |
[ 403.22580645 5344.49206268 1904.76190476 980.21494938] |
0.035661 |
53.111246 |
0 |
53.111246 |
622.830 |
2.830089 |
1996-01-31 |
['IT', 'CNTO-199910', 'IDXX', 'JAVA-201001'] |
[26.03473, 34.25, 12.5625, 11.5] |
[25.50461, 29.125, 12., 13.125] |
[ 960.25578141 729.9270073 1990.04975124 2173.91304348] |
-0.018367 |
51.282485 |
0 |
51.282485 |
591.820 |
2.639394 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'IDXX', 'IT'] |
[43.875, 11.40625, 11.75, 22.55951] |
[44.125, 11.5, 12.5625, 26.03473] |
[ 569.8005698 2191.78082192 2127.65957447 1108.18009788] |
0.059278 |
52.242025 |
0 |
52.242025 |
576.230 |
2.543523 |
1995-11-30 |
['USRX-199706', 'JAVA-201001', 'INTU', 'CSCO'] |
[54.875, 10.51562, 12.64879, 3.379825] |
[43.875, 11.40625, 11.74531, 2.998151] |
[ 455.5808656 2377.41569208 1976.47363898 7396.83267625] |
-0.075029 |
49.318511 |
0 |
49.318511 |
593.720 |
2.651078 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003'] |
[46.25, 42.125, 6.823302, 5.568808] |
[54.875, 29., 6.541347, 4.96209] |
[ 540.54054054 593.47181009 3663.9152129 4489.29106552] |
-0.068839 |
53.318967 |
0 |
53.318967 |
598.780 |
2.682194 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ALTR-201512', 'NWACQ-200705'] |
[57.25, 42.625, 7.034768, 42.5] |
[42.125, 46.25, 6.823302, 40.125] |
[ 436.68122271 586.51026393 3553.77746644 588.23529412] |
-0.066273 |
57.260768 |
0 |
57.260768 |
585.080 |
2.597946 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'NWACQ-200705'] |
[54.5, 7.062963, 7.555573, 36.125] |
[57.25, 7.034768, 8.480746, 42.5] |
[ 458.71559633 3539.59096204 3308.81588994 692.04152249] |
0.086347 |
61.324935 |
0 |
61.324935 |
576.770 |
2.546844 |
1995-07-31 |
['CRUS', 'ALTR-201512', 'ASCL-200504', 'INTC'] |
[46., 6.315784, 118.5, 4.901896] |
[54.5, 7.062963, 112., 4.628521] |
[ 543.47826087 3958.33676389 210.97046414 5100.06740249] |
0.048116 |
56.450615 |
0 |
56.450615 |
568.880 |
2.498324 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'CRUS', 'BAY-199808'] |
[24.375, 8.146771, 31.375, 27.58333] |
[27.125, 7.533118, 46., 29.91667] |
[1025.64102564 3068.70047041 796.812749 906.3445204 ] |
0.147056 |
53.859123 |
0 |
53.859123 |
538.030 |
2.308612 |
1995-05-31 |
['STRM-199607', 'COMS-201004', 'XLNX-202202', 'LGNT-199511'] |
[19.125, 5.842525, 4.948938, 43.625] |
[24.375, 6.116393, 5.521663, 43.75] |
[1307.18954248 4278.97184864 5051.58884593 573.06590258] |
0.109994 |
46.954226 |
0 |
46.954226 |
488.100 |
2.001568 |
1995-04-28 |
['STRM-199607', 'COMS-201004', 'XLNX-202202', 'TLAB-201312'] |
[18.375, 5.112209, 4.508379, 5.840282] |
[19.125, 5.842525, 4.948938, 5.586357] |
[1360.54421769 4890.25390003 5545.23033667 4280.61521687] |
0.059479 |
42.301325 |
0 |
42.301325 |
469.560 |
1.887556 |
1995-03-31 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'QCOM'] |
[21.5, 68.75, 5.169265, 1.32699] |
[18.375, 78.75, 5.112209, 1.063618] |
[ 1162.79069767 363.63636364 4836.27749786 18839.62953752] |
-0.052351 |
39.926540 |
0 |
39.926540 |
447.150 |
1.749746 |
1995-02-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'SXCL-201702'] |
[18.5, 75.5, 4.758462, 127.1834] |
[21.5, 68.75, 5.169265, 127.1834] |
[1351.35135135 331.12582781 5253.79839116 196.56653305] |
0.039772 |
42.132215 |
0 |
42.132215 |
432.500 |
1.659656 |
1995-01-31 |
['STRM-199607', 'SMLS-199502', 'ASCL-200504', 'DELL-201310'] |
[17.875, 59.25, 64.5, 0.6382227] |
[18.5, 68.125, 75.5, 0.6213781] |
[ 1398.6013986 421.94092827 387.59689922 39171.2798683 ] |
0.082226 |
40.520616 |
0 |
40.520616 |
405.330 |
1.492574 |
1994-12-30 |
['STRM-199607', 'STCN', 'FORE-199906', 'ASND-199906'] |
[17.5, 3.976614, 16.875, 5.09375] |
[17.875, 3.720058, 16., 6.375] |
[1428.57142857 6286.75551613 1481.48148148 4907.97546012] |
0.039149 |
37.441920 |
0 |
37.441920 |
404.270 |
1.486056 |
1994-11-30 |
['STRM-199607', 'FORE-199906', 'WWWW-200709', 'CSCC-199706'] |
[14.0625, 13.8125, 70., 9.104167] |
[17.5, 16.875, 83.75, 10.29167] |
[1777.77777778 1809.95475113 357.14285714 2745.9953228 ] |
0.198257 |
36.031344 |
0 |
36.031344 |
404.820 |
1.489438 |
1994-10-31 |
['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906'] |
[14.15625, 1.953125, 9.291667, 4.0625] |
[14.0625, 1.6875, 9.104167, 4.] |
[ 1766.00441501 12800. 2690.58286312 6153.84615385] |
-0.044547 |
30.069799 |
0 |
30.069799 |
413.050 |
1.540049 |
1994-09-30 |
['HOLX', 'STRM-199607', 'PHS-200512', 'CDWC-200710'] |
[1.953125, 9.3125, 39.625, 4.535933] |
[1.953125, 14.15625, 37.25, 4.859928] |
[12800. 2684.56375839 630.9148265 5511.54525431] |
0.132906 |
31.471760 |
0 |
31.471760 |
393.850 |
1.421978 |
1994-08-31 |
['HOLX', 'MU', 'ANDW-200712', 'STRM-199607'] |
[1.8125, 9.946911, 14.37037, 9.5] |
[1.953125, 8.53712, 14.85185, 9.3125] |
[13793.10344828 2513.34308712 1739.69076649 2631.57894737] |
-0.012594 |
27.779663 |
0 |
27.779663 |
397.900 |
1.446884 |
1994-07-29 |
['HOLX', 'MU', 'WDC', 'DURA-200011'] |
[1.4375, 9.236417, 6.121333, 5.25] |
[1.8125, 9.946911, 6.020983, 5.375] |
[17391.30434783 2706.6772754 4084.07776541 4761.9047619 ] |
0.086302 |
28.133991 |
0 |
28.133991 |
370.160 |
1.276297 |
1994-06-30 |
['WDC', 'HOLX', 'MCHP', 'CPWR-201412'] |
[5.117836, 1.34375, 1.375923, 4.684811] |
[6.121333, 1.4375, 1.249065, 4.458354] |
[ 4884.87712385 18604.65116279 18169.6214105 5336.39457387] |
0.031327 |
25.898862 |
0 |
25.898862 |
360.300 |
1.215663 |
1994-05-31 |
['HOLX', 'WDC', 'CDWC-200710', 'DURA-200011'] |
[1.28125, 5.619584, 3.037455, 4.9375] |
[1.34375, 5.117836, 2.915957, 5.25] |
[19512.19512195 4448.72787737 8230.57460934 5063.29113924] |
-0.004303 |
25.112168 |
0 |
25.112168 |
378.850 |
1.329736 |
1994-04-29 |
['WDC', 'MCHP', 'COMS-201004', 'CDWC-200710'] |
[6.322032, 1.092932, 2.681628, 3.158953] |
[5.619584, 1.210032, 2.145302, 3.037455] |
[ 3954.42477988 22874.25018208 9322.69501959 7914.01454849] |
-0.060607 |
25.220705 |
0 |
25.220705 |
373.250 |
1.295299 |
1994-03-31 |
['JCOR-199905', 'WDC', 'MCHP', 'IDTI-201903'] |
[12.75, 6.773606, 0.9953486, 12.6875] |
[14.25, 6.322032, 1.092932, 15.0625] |
[ 1960.78431373 3690.79630554 25116.82841569 1970.44334975] |
0.084053 |
26.847887 |
0 |
26.847887 |
382.960 |
1.355010 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'WDC', 'IDTI-201903'] |
[17., 1.157987, 6.071158, 13.] |
[12.75, 0.9953486, 6.773606, 12.6875] |
[ 1470.58823529 21589.18882509 4117.83056873 1923.07692308] |
-0.074696 |
24.766213 |
0 |
24.766213 |
412.170 |
1.534637 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'IAC'] |
[13.75, 1.034382, 1.044265, 0.4588391] |
[17., 1.157987, 0.9076731, 0.4161564] |
[ 1818.18181818 24169.02072929 23940.28335719 54485.33047859] |
0.033009 |
26.765497 |
0 |
26.765497 |
413.990 |
1.545829 |
1993-12-31 |
['JCOR-199905', 'NTLDQ-200301', 'MCHP', 'EDCI-202003'] |
[14.375, 11.28, 1.014865, 1.675699] |
[13.75, 9.599999, 1.034382, 1.627546] |
[ 1739.13043478 2216.31205674 24633.8182911 14919.14717381] |
-0.050480 |
25.910233 |
0 |
25.910233 |
398.280 |
1.449221 |
1993-11-30 |
['JCOR-199905', 'NTLDQ-200301', 'MCHP', 'TIGO'] |
[14.25, 11.76, 0.83271, 13.29294] |
[14.375, 11.28, 1.014865, 10.72563] |
[ 1754.38596491 2125.85034014 30022.45679768 1880.6975733 ] |
-0.001607 |
27.287713 |
0 |
27.287713 |
386.760 |
1.378378 |
1993-10-29 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] |
[14.75, 13.86, 1.834601, 14.1487] |
[14.25, 11.76, 1.50235, 13.29294] |
[ 1694.91525424 1803.75180375 13626.94122591 1766.94678663] |
-0.106750 |
27.331636 |
0 |
27.331636 |
390.985 |
1.404360 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'IAC'] |
[12., 1.70459, 13.5, 0.7682887] |
[14.75, 1.834601, 13.86, 0.6935939] |
[ 2083.33333333 14666.28338779 1851.85185185 32539.8512304 ] |
0.058721 |
30.597963 |
0 |
30.597963 |
382.715 |
1.353504 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'IAC', 'NTLDQ-200301'] |
[14.5, 1.324187, 0.757618, 9.] |
[12., 1.70459, 0.7682887, 13.5] |
[ 1724.13793103 18879.50870987 32998.1600226 2777.77777778] |
0.157236 |
28.900888 |
0 |
28.900888 |
372.650 |
1.291609 |
1993-07-30 |
['JCOR-199905', 'IAC', 'QVCN-199502', 'NTLDQ-200301'] |
[9.5, 0.7682887, 68.5, 6.96] |
[14.5, 0.757618, 65.5, 9.] |
[ 2631.57894737 32539.8512304 364.96350365 3591.95402299] |
0.190434 |
24.974068 |
0 |
24.974068 |
352.865 |
1.169941 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'QCOM'] |
[25.375, 0.8234035, 63.5, 1.175045] |
[27.5, 0.7463599, 68.5, 1.362444] |
[ 985.22167488 30361.78495719 393.7007874 21275.78092754] |
0.057100 |
20.978966 |
0 |
20.978966 |
366.125 |
1.251484 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'QCOM'] |
[21.375, 0.7270991, 68., 0.9167374] |
[25.375, 0.8234035, 63.5, 1.175045] |
[ 1169.59064327 34383.20856125 367.64705882 27270.62297229] |
0.133794 |
19.845776 |
0 |
19.845776 |
368.110 |
1.263690 |
1993-04-30 |
['DIGI-199809', 'AMD', 'COMR-200001', 'EDCI-202003'] |
[16.9375, 14.05862, 4.723145, 0.5746169] |
[21.375, 14.30855, 5.084109, 0.7270991] |
[ 1476.01476015 1778.26842179 5293.08331631 43507.24804648] |
0.155390 |
17.503862 |
0 |
17.503862 |
339.945 |
1.090490 |
1993-03-31 |
['DIGI-199809', 'COMS-201004', 'AKLMQ-200808', 'QVCN-199502'] |
[13.625, 1.614682, 12.83333, 57.] |
[16.9375, 1.443514, 12.33333, 52.5] |
[ 1834.86238532 15482.9248112 1948.05245404 438.59649123] |
0.004801 |
15.149750 |
0 |
15.149750 |
359.420 |
1.210251 |
1993-02-26 |
['DIGI-199809', 'AKLMQ-200808', 'BAY-199808', 'COMS-201004'] |
[13.0625, 11.33333, 13.25, 1.329403] |
[13.625, 12.83333, 13.83333, 1.614682] |
[ 1913.87559809 2205.88300173 1886.79245283 18805.43371724] |
0.108508 |
15.077365 |
0 |
15.077365 |
351.140 |
1.159333 |
1993-01-29 |
['DIGI-199809', 'AKLMQ-200808', 'CERN', 'OHP-200407'] |
[13.5, 14.5, 1.738232, 6.940757] |
[13.0625, 11.33333, 1.398143, 4.793168] |
[ 1851.85185185 1724.13793103 14382.42996332 3601.91258677] |
-0.188967 |
13.601494 |
0 |
13.601494 |
370.560 |
1.278757 |
1992-12-31 |
['DIGI-199809', 'CERN', 'OHP-200407', 'XRAY'] |
[11., 1.670214, 7.03413, 6.791649] |
[13.5, 1.738232, 6.940757, 6.791649] |
[ 2272.72727273 14968.14180698 3554.09979628 3680.99117019] |
0.063681 |
16.770580 |
0 |
16.770580 |
360.185 |
1.214956 |
1992-11-30 |
['CERN', 'DIGI-199809', 'XRAY', 'ESRX-201812'] |
[1.602197, 9.25, 6.443359, 0.4609375] |
[1.670214, 11., 6.791649, 0.5097656] |
[15603.57434198 2702.7027027 3879.96385115 54237.28813559] |
0.097907 |
15.766555 |
0 |
15.766555 |
350.960 |
1.158226 |
1992-10-30 |
['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504'] |
[1.246993, 8.625, 8.5, 28.75] |
[1.602197, 9.25, 10.08333, 31.25] |
[20048.22801732 2898.55072464 2941.17647059 869.56521739] |
0.157636 |
14.360557 |
0 |
14.360557 |
329.155 |
1.024137 |
1992-09-30 |
['ASCL-200504', 'DIGI-199809', 'SXCL-201702', 'CERN'] |
[23., 6.0625, 48.17553, 1.027824] |
[28.75, 8.625, 44.08062, 1.246993] |
[ 1086.95652174 4123.71134021 518.93565053 24323.23043634] |
0.200229 |
12.405074 |
0 |
12.405074 |
313.185 |
0.925929 |
1992-08-31 |
['SXCL-201702', 'CERN', 'PHS-200512', 'ASCL-200504'] |
[46.00764, 0.9371339, 17.125, 18.75] |
[48.17553, 1.027824, 19.75, 23.] |
[ 543.38801121 26677.08424591 1459.8540146 1333.33333333] |
0.130961 |
10.335588 |
0 |
10.335588 |
299.260 |
0.840298 |
1992-07-31 |
['PHS-200512', 'CERN', 'SXCL-201702', 'ASCL-200504'] |
[17.75, 0.9975941, 46.00764, 18.875] |
[17.125, 0.9371339, 46.00764, 18.75] |
[ 1408.45070423 25060.29255786 543.38801121 1324.50331126] |
-0.025610 |
9.138763 |
0 |
9.138763 |
310.895 |
0.911847 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX'] |
[15., 44.08062, 0.7708682, 0.5053688] |
[18.875, 46.00764, 0.9975941, 0.4399065] |
[ 1666.66666667 567.14265816 32430.96550098 49468.82356014] |
0.116658 |
9.378958 |
0 |
9.378958 |
301.230 |
0.852412 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'HBOC-199901', 'CERN'] |
[16.625, 42.87622, 1.091963, 0.710408] |
[15., 44.08062, 0.8932126, 0.7708682] |
[ 1503.7593985 583.07378775 22894.54862482 35191.04514589] |
-0.041640 |
8.399130 |
0 |
8.399130 |
315.295 |
0.938905 |
1992-04-30 |
['ASCL-200504', 'HBOC-199901', 'PTC', 'SXCL-201702'] |
[16.875, 1.099494, 11.40625, 33.00024] |
[16.625, 1.091963, 12.26562, 42.87622] |
[ 1481.48148148 22737.73208403 2191.78082192 757.57024797] |
0.088237 |
8.764066 |
0 |
8.764066 |
307.860 |
0.893183 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'EA', 'GNTX'] |
[14.375, 3.841436, 2.946149, 0.4189585] |
[16.875, 3.313605, 2.729064, 0.4660914] |
[ 1739.13043478 6507.98295221 8485.65364481 59671.78133395] |
0.018831 |
8.053454 |
0 |
8.053454 |
323.050 |
0.986594 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006'] |
[14.125, 4.207985, 6.208333, 10.] |
[14.375, 3.841436, 5.25, 9.3125] |
[1769.91150442 5941.08581661 4026.84585379 2500. ] |
-0.073130 |
7.904602 |
0 |
7.904602 |
345.880 |
1.126987 |
1992-01-31 |
['ASCL-200504', 'MEDI-200706', 'APCC-200702', 'TECD-202006'] |
[12.25, 6.75, 3.636168, 9.4375] |
[14.125, 6.208333, 4.207985, 10.] |
[2040.81632653 3703.7037037 6875.3698949 2649.00662252] |
0.072419 |
8.528277 |
0 |
8.528277 |
338.315 |
1.080466 |
1991-12-31 |
['MEDI-200706', 'APCC-200702', 'CSCO', 'FHCC-200501'] |
[7.291667, 3.137661, 0.3327093, 9.875] |
[6.75, 3.636168, 0.3772798, 9.5] |
[ 3428.57127184 7967.71862862 75140.6708499 2531.64556962] |
0.045145 |
7.952376 |
0 |
7.952376 |
330.855 |
1.034591 |
1991-11-29 |
['MEDI-200706', 'DG-200707', 'TECD-202006', 'ASCL-200504'] |
[5.75, 1.209237, 6.875, 7.0625] |
[7.291667, 1.477106, 7., 6.875] |
[ 4347.82608696 20674.19372712 3636.36363636 3539.82300885] |
0.120317 |
7.608873 |
0 |
7.608873 |
284.790 |
0.751314 |
1991-10-31 |
['MEDI-200706', 'ASCL-200504', 'EYE-200505', 'FHCC-200501'] |
[8.75, 7.625, 3.65625, 9.0625] |
[5.75, 7.0625, 3.5, 7.46875] |
[2857.14285714 3278.68852459 6837.60683761 2758.62068966] |
-0.158806 |
6.791714 |
0 |
6.791714 |
292.505 |
0.798758 |
1991-09-30 |
['QVCN-199502', 'FHCC-200501', 'CMVT-201302', 'DG-200707'] |
[16.5, 7.625, 1.361912, 1.221593] |
[17.375, 9.0625, 1.361912, 1.297943] |
[ 1515.15151515 3278.68852459 18356.54579738 20465.08125047] |
0.076014 |
8.073899 |
0 |
8.073899 |
287.535 |
0.768195 |
1991-08-30 |
['FHCC-200501', 'QVCN-199502', 'EA', 'TECD-202006'] |
[7., 15., 1.690159, 5.75] |
[7.625, 16.5, 1.566111, 5.5625] |
[ 3571.42857143 1666.66666667 14791.50778122 4347.82608696] |
0.020821 |
7.503527 |
0 |
7.503527 |
287.405 |
0.767395 |
1991-07-31 |
['FHCC-200501', 'TECD-202006', 'SMLS-199502', 'AMGN'] |
[6.5, 4.53125, 79.5, 4.728029] |
[7., 5.75, 83.5, 5.103397] |
[3846.15384615 5517.24137931 314.46540881 5287.61562165] |
0.118899 |
7.350485 |
0 |
7.350485 |
272.155 |
0.673616 |
1991-06-28 |
['FHCC-200501', 'WWWW-200709', 'TECD-202006', 'DELL-201310'] |
[5.437500e+00, 1.825000e+02, 3.750000e+00, 2.445584e-01] |
[6.5, 190., 4.53125, 0.2869818] |
[ 4597.70114943 136.98630137 6666.66666667 102225.07180289] |
0.154575 |
6.569392 |
0 |
6.569392 |
254.195 |
0.563171 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'CHRS-201206', 'AMGN'] |
[5.09375, 15.00111, 10.55326, 3.905416] |
[5.4375, 12.93427, 10.02595, 3.765652] |
[4907.97546012 1666.54334246 2368.93623392 6401.3667174 ] |
-0.039012 |
5.689878 |
0 |
5.689878 |
279.000 |
0.715709 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'CSCO', 'USHC-199607'] |
[4.049174, 3.1875, 0.1494053, 11.93422] |
[3.905416, 5.09375, 0.1619604, 15.00111] |
[ 6174.09871742 7843.1372549 167330.07463591 2094.81641867] |
0.225888 |
5.920863 |
0 |
5.920863 |
263.655 |
0.621345 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'ASTA-199708'] |
[4.192932, 14.00103, 3.65625, 27.25] |
[4.049174, 11.93422, 3.1875, 22.5] |
[5962.41484479 1785.58291783 6837.60683761 917.43119266] |
-0.121105 |
4.829856 |
0 |
4.829856 |
264.905 |
0.629032 |
1991-02-28 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'DELL-201310'] |
[3.28125, 2.915086, 10.46952, 0.2520449] |
[3.65625, 4.192932, 14.00103, 0.2844864] |
[ 7619.04761905 8576.07631473 2387.88406727 99188.67630331] |
0.254667 |
5.495375 |
0 |
5.495375 |
250.115 |
0.538081 |
1991-01-31 |
['FHCC-200501', 'USHC-199607', 'DELL-201310', 'CSCO'] |
[2.796875, 10.07068, 0.2258422, 0.1468943] |
[3.28125, 10.46952, 0.2520449, 0.1406168] |
[ 8938.54748603 2482.45401502 110696.76083566 170190.40221438] |
0.071519 |
4.379946 |
0 |
4.379946 |
232.425 |
0.429296 |
1990-12-31 |
['USHC-199607', 'DELL-201310', 'FHCC-200501', 'ASTA-199708'] |
[7.810597, 0.1846666, 2.15625, 18.625] |
[10.07068, 0.2258422, 2.796875, 23.5] |
[ 3200.77965871 135379.11024517 11594.20289855 1342.28187919] |
0.267795 |
4.087605 |
0 |
4.087605 |
200.530 |
0.233158 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'USHC-199607', 'DELL-201310'] |
[1.055662, 1.875, 6.724536, 0.1310135] |
[1.070324, 2.15625, 7.810597, 0.1846666] |
[ 23681.82240149 13333.33333333 3717.72862841 190820.02999691] |
0.183730 |
3.224185 |
0 |
3.224185 |
192.580 |
0.184270 |
1990-10-31 |
['DELL-201310', 'APCC-200702', 'AMGN', 'QMCO'] |
[0.1060585, 0.7184365, 1.509455, 41.27717] |
[0.1310135, 1.055662, 1.852876, 48.5779] |
[235718.96641948 34797.78658239 16562.26916337 605.6616769 ] |
0.277267 |
2.723750 |
0 |
2.723750 |
172.555 |
0.061126 |
1990-09-28 |
['APCC-200702', 'AN', 'FHCC-200501', 'NVLS-201206'] |
[0.7282112, 5.422802, 1.375, 2.104167] |
[0.7184365, 4.628081, 1.5, 1.75] |
[34330.69966515 4610.16279038 18181.81818182 11881.18623664] |
-0.059346 |
2.132484 |
0 |
2.132484 |
177.055 |
0.088799 |
1990-08-31 |
['AN', 'WWWW-200709', 'APCC-200702', 'DELL-201310'] |
[6.498013, 88.75, 0.7330985, 0.1172882] |
[5.422802, 57.5, 0.7282112, 0.0873423] |
[ 3847.32994532 281.69014085 34101.82942674 213150.17196956] |
-0.194891 |
2.267021 |
0 |
2.267021 |
193.615 |
0.190634 |
1990-07-31 |
['AN', 'WWWW-200709', 'FHCC-200501', 'ADBE'] |
[7.573223, 103.75, 1.3125, 2.036098] |
[6.498013, 88.75, 1.3125, 1.44918] |
[ 3301.1044307 240.96385542 19047.61904762 12278.38738607] |
-0.143702 |
2.815796 |
0 |
2.815796 |
223.385 |
0.373705 |
1990-06-29 |
['ASTA-199708', 'WWWW-200709', 'AN', 'EA'] |
[11.9375, 120., 6.357768, 1.038905] |
[10.25, 103.75, 7.573223, 0.7676113] |
[ 2094.2408377 208.33333333 3932.19758884 24063.7979411 ] |
-0.086684 |
3.288338 |
0 |
3.288338 |
238.460 |
0.466408 |
1990-05-31 |
['ASTA-199708', 'WWWW-200709', 'MSFT', 'CNTO-199910'] |
[12.5, 100., 0.6387761, 21.625] |
[11.9375, 120., 0.6650268, 22.0625] |
[ 2000. 250. 39137.3440553 1156.06936416] |
0.054082 |
3.600438 |
0 |
3.600438 |
236.150 |
0.452203 |
1990-04-30 |
['ASTA-199708', 'VTRS', 'WWWW-200709', 'MSFT'] |
[10.5, 2.682999, 85.625, 0.5075225] |
[12.5, 2.777693, 100., 0.6387761] |
[ 2380.95238095 9317.93116583 291.97080292 49258.89985173] |
0.163067 |
3.415711 |
0 |
3.415711 |
205.815 |
0.265658 |
1990-03-30 |
['SMLS-199502', 'MSFT', 'SXCL-201702', 'VTRS'] |
[28.25, 0.4845488, 20.71548, 2.493611] |
[26.25, 0.5075225, 17.34319, 2.682999] |
[ 884.95575221 51594.39049276 1206.82697191 10025.62147825] |
-0.027556 |
2.936813 |
0 |
2.936813 |
213.145 |
0.310734 |
1990-02-28 |
['VTRS', 'SMLS-199502', 'MGMA-199502', 'ASTA-199708'] |
[2.809258, 19.25, 33.25, 7.9375] |
[2.493611, 28.25, 32.5, 8.375] |
[8899.14703456 1298.7012987 751.87969925 3149.60629921] |
0.096934 |
3.020034 |
0 |
3.020034 |
207.915 |
0.278572 |
1990-01-31 |
['VTRS', 'ERIC', 'SXCL-201702', 'SMLS-199502'] |
[2.55674, 2.657655, 15.53661, 19.] |
[2.809258, 2.360926, 18.3067, 19.25] |
[9778.07676964 9406.78906781 1609.10262921 1315.78947368] |
0.044642 |
2.753160 |
0 |
2.753160 |
201.940 |
0.241829 |
1989-12-29 |
['SXCL-201702', 'VTRS', 'SMLS-199502', 'PHS-200512'] |
[17.10231, 3.061775, 24.5, 6.375] |
[15.53661, 2.55674, 19., 4.5] |
[1461.7908341 8165.19829184 1020.40816327 3921.56862745] |
-0.193776 |
2.635506 |
0 |
2.635506 |
223.835 |
0.376472 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'VTRS'] |
[6.8125, 23.125, 14.69354, 2.771876] |
[6.375, 24.5, 17.10231, 3.061775] |
[3669.72477064 1081.08108108 1701.42797447 9019.16247336] |
0.065940 |
3.268951 |
0 |
3.268951 |
224.445 |
0.380223 |
1989-10-31 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'USHC-199607'] |
[6.1875, 22.5, 16.1388, 3.927509] |
[6.8125, 23.125, 14.69354, 3.765215] |
[4040.4040404 1111.11111111 1549.06188812 6365.35778785] |
-0.000522 |
3.066732 |
0 |
3.066732 |
222.615 |
0.368970 |
1989-09-29 |
['PHS-200512', 'CMVT-201302', 'SMLS-199502', 'SXCL-201702'] |
[6.25, 0.9079413, 25.875, 16.01837] |
[6.1875, 0.9079413, 22.5, 16.1388] |
[ 4000. 27534.81970696 966.18357488 1560.708112 ] |
-0.033229 |
3.068332 |
0 |
3.068332 |
226.390 |
0.392184 |
1989-08-31 |
['CMVT-201302', 'PHS-200512', 'SMLS-199502', 'QMCO'] |
[1.134927, 6.1875, 23.875, 32.01087] |
[0.9079413, 6.25, 25.875, 30.88768] |
[22027.84848717 4040.4040404 1047.12041885 780.98470926] |
-0.035304 |
3.173795 |
0 |
3.173795 |
222.005 |
0.365218 |
1989-07-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'CMVT-201302'] |
[4.78125, 17.84375, 6.427745, 0.680956] |
[6.1875, 23.875, 6.680806, 1.134927] |
[ 5228.75816993 1401.05078809 3889.38889144 36713.09159476] |
0.334540 |
3.289944 |
0 |
3.289944 |
214.275 |
0.317683 |
1989-06-30 |
['APCC-200702', 'INEL-199805', 'BMC-201309', 'VCELA-199905'] |
[0.3763239, 4.959992, 1.59375, 22.83333] |
[0.3616619, 6.427745, 1.791667, 19.66667] |
[66432.13465847 5040.33071021 15686.2745098 1094.89067079] |
0.060614 |
2.465228 |
0 |
2.465228 |
204.585 |
0.258094 |
1989-05-31 |
['APCC-200702', 'VCELA-199905', 'USHC-199607', 'PHS-200512'] |
[0.3792563, 26.16667, 3.151767, 3.84375] |
[0.3763239, 22.83333, 2.87554, 3.375] |
[65918.48309441 955.41389103 7932.05842945 6504.06504065] |
-0.086178 |
2.324341 |
0 |
2.324341 |
214.545 |
0.319343 |
1989-04-28 |
['PHS-200512', 'VCELA-199905', 'SMLS-199502', 'USHC-199607'] |
[3.21875, 22.83333, 9.5, 2.89448] |
[3.84375, 26.16667, 9.75, 3.151767] |
[7766.99029126 1094.89067079 2631.57894737 8637.12998535] |
0.113841 |
2.543539 |
0 |
2.543539 |
200.470 |
0.232789 |
1989-03-31 |
['PHS-200512', 'SMLS-199502', 'MCIC-199809', 'APCC-200702'] |
[2.8125, 9., 14.04016, 0.2345915] |
[3.21875, 9.5, 16.5539, 0.2893295] |
[ 8888.88888889 2777.77777778 1780.60648881 106568.226044 ] |
0.153093 |
2.283574 |
0 |
2.283574 |
185.870 |
0.143006 |
1989-02-28 |
['ROST', 'SMLS-199502', 'APCC-200702', 'CMVT-201302'] |
[0.3201676, 7.6875, 0.2424112, 0.4539707] |
[0.3382903, 9., 0.2345915, 0.4539707] |
[ 78084.10345082 3252.03252033 103130.54842351 55069.63334858] |
0.048769 |
1.980390 |
0 |
1.980390 |
183.790 |
0.130216 |
1989-01-31 |
['INEL-199805', 'ROST', 'CMVT-201302', 'SVC-200605'] |
[3.239179, 0.2718404, 0.4539707, 5.977245] |
[3.087342, 0.3201676, 0.4539707, 6.220223] |
[ 7718.00508709 91965.72694861 55069.63334858 4182.52890755] |
0.042888 |
1.888299 |
0 |
1.888299 |
186.470 |
0.146696 |
1988-12-30 |
['MCIC-199809', 'SMLS-199502', 'FAST', 'ROST'] |
[11.09724, 7.0625, 0.09805167, 0.2537178] |
[12.32346, 7.9375, 0.1122537, 0.2718404] |
[ 2252.81241101 3539.82300885 254967.61044457 98534.67119768] |
0.112666 |
1.810643 |
0 |
1.810643 |
177.410 |
0.090982 |
1988-11-30 |
['MNST', 'MCIC-199809', 'SVC-200605', 'SMLS-199502'] |
[0.1576255, 11.21986, 5.578928, 6.625] |
[0.1100404, 11.09724, 5.481904, 7.0625] |
[158603.77921085 2228.19179562 4481.14763266 3773.58490566] |
-0.066042 |
1.627303 |
0 |
1.627303 |
169.185 |
0.040402 |
1988-10-31 |
['SMLS-199502', 'MNST', 'MCIC-199809', 'CE-200402'] |
[5.875, 0.1665476, 11.58773, 0.2158208] |
[6.625, 0.1576255, 11.21986, 0.1920439] |
[ 4255.31914894 150107.23660983 2157.45447987 115836.84241741] |
-0.016957 |
1.742373 |
0 |
1.742373 |
174.780 |
0.074809 |
1988-09-30 |
['SMLS-199502', 'MNST', 'ROST', 'SVC-200605'] |
[6.71875, 0.1040923, 0.2476768, 5.035589] |
[5.875, 0.1665476, 0.2446564, 5.190829] |
[ 3720.93023256 240171.46321102 100937.99661494 4964.66252508] |
0.123263 |
1.772428 |
0 |
1.772428 |
179.365 |
0.103004 |
1988-08-31 |
['MNST', 'SMLS-199502', 'CE-200402', 'ROST'] |
[0.1159885, 4.75, 0.1938729, 0.2295541] |
[0.1040923, 6.71875, 0.2341107, 0.2476768] |
[215538.60943111 5263.15789474 128950.46187476 108906.78929281] |
0.149601 |
1.577928 |
0 |
1.577928 |
170.995 |
0.051533 |
1988-07-29 |
['MNST', 'CE-200402', 'MU', 'CMVT-201302'] |
[0.1189626, 0.1975309, 1.895181, 0.4539707] |
[0.1159885, 0.1938729, 1.675095, 0.4539707] |
[210150.08078169 126562.47706055 13191.35217164 55069.63334858] |
-0.039912 |
1.372587 |
0 |
1.372587 |
181.160 |
0.114042 |
1988-06-30 |
['CMVT-201302', 'CE-200402', 'MU', 'FAST'] |
[0.4539707, 0.2341107, 2.164174, 0.07569589] |
[0.4539707, 0.1975309, 1.895181, 0.08601712] |
[ 55069.63334858 106787.08833044 11551.75138413 330268.92213038] |
-0.036048 |
1.429647 |
0 |
1.429647 |
189.025 |
0.162408 |
1988-05-31 |
['CE-200402', 'MU', 'FAST', 'MCIC-199809'] |
[0.2011888, 2.090812, 0.07441606, 6.866803] |
[0.2341107, 2.164174, 0.07569589, 6.866803] |
[124261.39029608 11957.0769634 335948.98735569 3640.70441514] |
0.053981 |
1.483111 |
0 |
1.483111 |
173.345 |
0.065984 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'FAST', 'MU'] |
[0.168267, 6.68287, 0.07053528, 1.968542] |
[0.2011888, 6.866803, 0.07441606, 2.090812] |
[148573.39823019 3740.90772378 354432.56197466 12699.75443755] |
0.085077 |
1.407152 |
0 |
1.407152 |
175.920 |
0.081819 |
1988-03-31 |
['CE-200402', 'MU', 'WCOEQ-200404', 'IDTI-201903'] |
[0.175583, 1.748457, 0.8196128, 6.875] |
[0.168267, 1.968542, 0.9642503, 7.875] |
[142382.80471344 14298.32131988 30502.20787181 3636.36363636] |
0.101533 |
1.296822 |
0 |
1.296822 |
173.260 |
0.065461 |
1988-02-29 |
['CE-200402', 'MCIC-199809', 'MU', 'WCOEQ-200404'] |
[0.1280293, 5.579277, 1.882954, 0.7955065] |
[0.175583, 5.456656, 1.748457, 0.8196128] |
[195267.8019797 4480.86732385 13277.01048459 31426.51882794] |
0.077081 |
1.177289 |
0 |
1.177289 |
172.640 |
0.061649 |
1988-01-29 |
['MCIC-199809', 'DZB-200104', 'CE-200402', 'MU'] |
[5.272724, 19.99931, 0.09876543, 1.381648] |
[5.579277, 18.55606, 0.1280293, 1.882954] |
[ 4741.38225327 1250.04312649 253125.00537891 18094.33372321] |
0.161276 |
1.093036 |
0 |
1.093036 |
159.130 |
-0.021431 |
1987-12-31 |
['MU', 'DZB-200104', 'CE-200402', 'ADCT-201012'] |
[1.442783, 21.20751, 0.1042524, 3.800781] |
[1.381648, 19.99931, 0.09876543, 3.773438] |
[ 17327.62307291 1178.82768887 239802.63284107 6577.59549945] |
-0.039792 |
0.941237 |
0 |
0.941237 |
156.250 |
-0.039142 |
1987-11-30 |
['MCIC-199809', 'ASCL-200504', 'WCOEQ-200404', 'DZB-200104'] |
[4.353063, 9.125, 0.6267627, 17.70724] |
[4.598305, 12.125, 0.5785502, 21.20751] |
[ 5743.08251454 2739.7260274 39887.50447338 1411.85187528] |
0.126464 |
0.980244 |
0 |
0.980244 |
137.125 |
-0.156751 |
1987-10-30 |
['ORCL', 'ASCL-200504', 'MCIC-199809', 'MU'] |
[0.1293642, 9.25, 4.782238, 0.8436611] |
[0.1125468, 9.125, 4.353063, 0.8069801] |
[193252.84738745 2702.7027027 5227.67791984 29632.75182416] |
-0.069184 |
0.870195 |
0 |
0.870195 |
150.070 |
-0.077145 |
1987-09-30 |
['ORCL', 'AMAT', 'ADBE', 'MU'] |
[0.1681734, 0.3426514, 1.098919, 1.320513] |
[0.1293642, 0.181576, 0.6422252, 0.8436611] |
[148656.08948859 72960.44901611 22749.62940854 18932.03626166] |
-0.369387 |
0.934873 |
0 |
0.934873 |
205.505 |
0.263752 |
1987-08-31 |
['AMAT', 'AAPL', 'ADBE', 'ORCL'] |
[0.3572946, 0.3779256, 0.9205227, 0.1384197] |
[0.3426514, 0.3954222, 1.098919, 0.1681734] |
[ 69970.27103124 66150.58625296 27158.48289238 180610.12991648] |
0.103516 |
1.482485 |
0 |
1.482485 |
209.575 |
0.288780 |
1987-07-31 |
['ADBE', 'ORCL', 'MSFT', 'AAPL'] |
[0.9419303, 0.1177214, 0.205635, 0.2883207] |
[0.9205227, 0.1384197, 0.259777, 0.3779256] |
[ 26541.24195814 212365.80604716 121574.63466822 86709.00146954] |
0.181793 |
1.343419 |
0 |
1.343419 |
196.350 |
0.207453 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] |
[0.9918811, 0.2231311, 0.1151341, 2.546875] |
[0.9419303, 0.205635, 0.1177214, 2.164062] |
[ 25204.63390219 112041.75482485 217138.10243881 9815.95092025] |
-0.064152 |
1.136764 |
0 |
1.136764 |
189.240 |
0.163730 |
1987-05-29 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] |
[1.37008, 0.252125, 0.141007, 2.71875] |
[0.9918811, 0.2231311, 0.1151341, 2.546875] |
[ 18247.10965783 99157.16410511 177296.16260186 9195.40229885] |
-0.159436 |
1.214688 |
0 |
1.214688 |
188.770 |
0.160840 |
1987-04-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006'] |
[1.384352, 0.2275018, 34.5, 4.166833] |
[1.37008, 0.252125, 34.375, 4.] |
[ 18058.99077691 109889.24043678 724.63768116 5999.76048956] |
0.013565 |
1.445087 |
0 |
1.445087 |
184.830 |
0.136611 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'MSFT', 'TFCF-201903'] |
[0.9847453, 6.96875, 0.2116464, 4.392296] |
[1.384352, 5.1875, 0.2275018, 3.654658] |
[ 25387.27526803 3587.44394619 118121.54612599 5691.78397813] |
0.014292 |
1.425746 |
0 |
1.425746 |
186.040 |
0.144052 |
1987-02-27 |
['ADBE', 'SMLS-199502', 'TIGO', 'WDC'] |
[0.649361, 3.90625, 3.423073, 11.99179] |
[0.9847453, 6.96875, 3.366022, 9.08165] |
[38499.38631978 6400. 7303.37915668 2084.7596564 ] |
0.260285 |
1.405657 |
0 |
1.405657 |
182.750 |
0.123820 |
1987-01-30 |
['ADBE', 'MSFT', 'TEVA', 'SMLS-199502'] |
[0.4852368, 0.1599718, 0.3684024, 3.5] |
[0.649361, 0.1678995, 0.3805062, 3.90625] |
[ 51521.23664157 156277.54391712 67860.57854129 7142.85714286] |
0.134180 |
1.115348 |
0 |
1.115348 |
166.675 |
0.024967 |
1986-12-31 |
['SMLS-199502', 'ADBE', 'LOTS-199507', 'TEVA'] |
[3.375, 0.3639276, 17.25, 0.2925549] |
[3.5, 0.4852368, 21.83333, 0.3684024] |
[ 7407.40740741 68694.98218877 1449.27536232 85454.04640291] |
0.223832 |
0.983397 |
0 |
0.983397 |
141.405 |
-0.130431 |
1986-11-28 |
['WCOEQ-200404', 'LOTS-199507', 'TIGO', 'LGNT-199511'] |
[0.6026565, 18., 3.194869, 17.5] |
[0.3615939, 17.25, 2.453202, 15.875] |
[41483.00068115 1388.88888889 7825.04697376 1428.57142857] |
-0.191667 |
0.803539 |
0 |
0.803539 |
147.940 |
-0.090244 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'LGNT-199511', 'WCOEQ-200404'] |
[2.510254, 15.83333, 16.5, 0.4519923] |
[3.194869, 18., 17.5, 0.6026565] |
[ 9959.15154403 1578.94770083 1515.15151515 55310.67675268] |
0.200877 |
0.994068 |
0 |
0.994068 |
144.480 |
-0.111521 |
1986-09-30 |
['TIGO', 'LGNT-199511', 'JBHT', 'DZB-200104'] |
[2.053844, 14.25, 3.189916, 11.47418] |
[2.510254, 16.5, 3.085943, 10.55791] |
[12172.29740915 1754.38596491 7837.19696694 2178.80493421] |
0.066917 |
0.827785 |
0 |
0.827785 |
137.495 |
-0.154475 |
1986-08-29 |
['DZB-200104', 'TSN', 'TIGO', 'LGNT-199511'] |
[12.08887, 4.377142, 2.053844, 15.] |
[11.47418, 3.785636, 2.053844, 14.25] |
[ 2068.01793716 5711.48936909 12172.29740915 1666.66666667] |
-0.058996 |
0.775867 |
0 |
0.775867 |
151.700 |
-0.067122 |
1986-07-31 |
['DZB-200104', 'TSN', 'TIGO', 'CHIR-200604'] |
[12.19132, 4.690936, 1.88269, 5.4375] |
[12.08887, 4.377142, 2.053844, 5.4375] |
[ 2050.63930731 5329.42679244 13278.87225194 4597.70114943] |
0.003903 |
0.824509 |
0 |
0.824509 |
144.705 |
-0.110137 |
1986-06-30 |
['IMNX-200207', 'TSN', 'AMGN', 'CHIR-200604'] |
[0.9104826, 5.676426, 0.3973302, 6.0625] |
[0.6031222, 4.690936, 0.3573975, 5.4375] |
[27457.96569863 4404.17967221 62919.95926814 4123.71134021] |
-0.178696 |
0.821304 |
0 |
0.821304 |
162.615 |
0.000000 |