2000-01-31 |
['QCOM', 'BVSN-202005', 'VIAV', 'SDLI-200102'] |
[42.83672, 9539.046, 463.7842, 129.5938] |
[48.04374, 18925.11, 599.5225, 205.] |
[583.61144364 2.62080715 53.90438053 192.91046331] |
0.495015 |
705.388348 |
0 |
705.388348 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'VSTR-200105', 'ITWO-201001'] |
[59.40644, 12751.72, 141.2531, 1218.75] |
[42.83672, 9539.046, 116.5012, 1203.906] |
[420.82979556 1.96051984 176.98726612 20.51282051] |
-0.179568 |
471.827019 |
0 |
471.827019 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'VIAV', 'CNXT-201104', 'VSTR-200105'] |
[30.55173, 260.1058, 212.9214, 91.56328] |
[59.40644, 366.8487, 238.5259, 141.2531] |
[818.28426737 96.11473485 117.41421952 273.03521674] |
0.504443 |
575.095871 |
0 |
575.095871 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VSTR-200105', 'CNXT-201104', 'VIAV'] |
[18.78323, 98.01489, 167.7767, 189.7493] |
[30.55173, 91.56328, 212.9214, 260.1058] |
[1330.97449161 255.06328681 149.00757972 131.75279171] |
0.300146 |
382.264918 |
0 |
382.264918 |
2637.440 |
16.385893 |
1999-09-30 |
['QCOM', 'CNXT-201104', 'EYE-200505', 'STCN'] |
[15.9531, 130.493, 79.125, 441.3887] |
[18.78323, 167.7767, 62.5625, 471.2632] |
[1567.09354295 191.58115761 315.95576619 56.63942008] |
0.080370 |
294.016979 |
0 |
294.016979 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'EYE-200505', 'CNXT-201104', 'STCN'] |
[16.20607, 90.5, 129.1454, 361.4543] |
[15.9531, 79.125, 130.493, 441.3887] |
[1542.63186571 276.24309392 193.58025915 69.16503691] |
0.022570 |
272.144735 |
0 |
272.144735 |
2396.870 |
14.800066 |
1999-07-30 |
['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104'] |
[13.15458, 101.25, 396.9807, 112.9741] |
[16.20607, 90.5, 361.4543, 129.1454] |
[1900.47876861 246.91358025 62.97535371 221.28965843] |
0.044862 |
266.137923 |
0 |
266.137923 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207'] |
[491.1795, 12.10053, 57.625, 21.23958] |
[396.9807, 13.15458, 40., 18.8125] |
[ 50.89788967 2066.02520716 433.83947939 1177.04775706] |
-0.131200 |
254.711014 |
0 |
254.711014 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'IMNX-200207', 'QCOM', 'AMZN'] |
[446.2332, 21.6875, 8.200534, 59.375] |
[491.1795, 21.23958, 12.10053, 62.5625] |
[ 56.02451812 1152.73775216 3048.5819582 421.05263158] |
0.152333 |
293.175783 |
0 |
293.175783 |
2089.700 |
12.775214 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'QCOM'] |
[548.1025, 86.03125, 11.9049, 8.432425] |
[446.2332, 59.375, 10.08616, 8.200534] |
[ 45.61190653 290.59208137 2099.97564028 2964.7462029 ] |
-0.168994 |
254.419272 |
0 |
254.419272 |
2136.390 |
13.082993 |
1999-03-31 |
['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109'] |
[394.1547, 86.09375, 11.47471, 78.75] |
[548.1025, 86.03125, 11.9049, 71.96875] |
[ 63.42687275 290.38112523 2178.70429841 317.46031746] |
0.085308 |
306.158003 |
0 |
306.158003 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001'] |
[64.0625, 10.46098, 77.4375, 48.65625] |
[86.09375, 11.47471, 97.625, 62.53125] |
[ 390.24390244 2389.83345729 322.84100081 513.80860629] |
0.246667 |
282.093306 |
0 |
282.093306 |
1925.280 |
11.691365 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'JAVA-201001'] |
[12.07102, 58.46875, 73.8125, 55.875] |
[10.46098, 64.0625, 77.4375, 48.65625] |
[2071.07601512 427.57883485 338.69602032 447.42729306] |
-0.029448 |
226.278076 |
0 |
226.278076 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] |
[53.54167, 8.073611, 60.75, 35.06669] |
[58.46875, 12.07102, 73.8125, 47.91349] |
[ 466.92604097 3096.5078699 411.52263374 712.92728227] |
0.292129 |
233.143785 |
0 |
233.143785 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'JAVA-201001'] |
[6.542373, 29.13739, 227.5, 37.03125] |
[8.073611, 35.06669, 173.125, 42.8125] |
[3821.24345402 858.00409714 109.89010989 675.10548523] |
0.088663 |
180.433776 |
0 |
180.433776 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'AAPL'] |
[4.459547, 31.38334, 209.375, 0.2838317] |
[6.542373, 29.13739, 227.5, 0.2441717] |
[ 5605.95055955 796.60099913 119.40298507 88080.36593517] |
0.085580 |
165.738907 |
0 |
165.738907 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BMC-201309'] |
[4.412694, 31.50312, 0.291477, 60.0625] |
[4.459547, 31.38334, 0.2838317, 48.0625] |
[ 5665.47329137 793.57219221 85770.06075951 416.23309053] |
-0.054801 |
152.673133 |
0 |
152.673133 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'AAPL', 'CSCO', 'SPLS-201709'] |
[23.95675, 0.2384377, 9.868285, 8.679041] |
[31.50312, 0.291477, 11.17527, 9.398961] |
[ 1043.54722573 104849.19121431 2533.36826004 2880.50258087] |
0.188209 |
161.524932 |
0 |
161.524932 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'AAPL', 'TCOMA-199903', 'SPLS-201709'] |
[26.02302, 0.2647184, 41.75, 10.51884] |
[23.95675, 0.2384377, 33., 8.679041] |
[ 960.68788327 94439.9784828 598.80239521 2376.68792376] |
-0.140791 |
135.939802 |
0 |
135.939802 |
1377.260 |
8.078840 |
1998-06-30 |
['DELL-201310', 'AFM-200008', 'TCOMA-199903', 'RXSD-200007'] |
[22.23486, 49.65625, 38.4375, 35.25] |
[26.02302, 48.25, 41.75, 30.1875] |
[1124.36057614 503.46129641 650.40650407 709.21985816] |
0.021153 |
158.215128 |
0 |
158.215128 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'AFM-200008', 'CPWR-201412'] |
[19.73437, 34.3125, 41.8125, 20.80565] |
[22.23486, 38.4375, 49.65625, 23.15514] |
[1266.82534076 728.59744991 597.90732436 1201.59668167] |
0.136861 |
154.937713 |
0 |
154.937713 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'AFM-200008', 'CTXS', 'RXSD-200007'] |
[19.34507, 47.4375, 11.8565, 31.9375] |
[19.73437, 41.8125, 9.95994, 33.5] |
[1292.31892157 527.00922266 2108.54805381 782.77886497] |
-0.052372 |
136.285510 |
0 |
136.285510 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'RXSD-200007', 'AFM-200008', 'DELL-201310'] |
[10.34164, 34.0625, 45.875, 16.2307] |
[11.8565, 31.9375, 47.4375, 19.34507] |
[2417.41155175 733.94495413 544.95912807 1540.29093015] |
0.077509 |
143.817556 |
0 |
143.817556 |
1220.660 |
7.046539 |
1998-02-27 |
['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007'] |
[16.75475, 8.027592, 44.75, 37.] |
[16.2307, 10.34164, 45.875, 34.0625] |
[1492.11417658 3114.25892098 558.65921788 675.67567568] |
0.050683 |
133.472204 |
0 |
133.472204 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'TCOMA-199903', 'CPWR-201412'] |
[8.747252, 11.91099, 28., 17.66358] |
[8.027592, 16.75475, 29.0625, 19.07893] |
[2858.04044516 2098.90193846 892.85714286 1415.34162384] |
0.110616 |
127.033756 |
0 |
127.033756 |
1071.130 |
6.060844 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'CMCSK-201512', 'NXTL-200508'] |
[10.06183, 27.9375, 9.09384, 13.] |
[11.91099, 28., 9.021809, 13.65625] |
[2484.63748642 894.85458613 2749.11368575 1923.07692308] |
0.057144 |
114.381324 |
0 |
114.381324 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'NXTL-200508', 'TCOMA-199903'] |
[10.08429, 15.82362, 12.625, 22.90625] |
[10.06183, 14.49319, 13., 27.9375] |
[2479.10363546 1579.91660568 1980.1980198 1091.40518417] |
0.040761 |
108.198414 |
0 |
108.198414 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'CPWR-201412', 'TCOMA-199903', 'QMCO'] |
[9.597672, 14.97441, 22.9375, 213.125] |
[10.08429, 15.82362, 22.90625, 179.4294] |
[2604.79833026 1669.51485902 1089.91825613 117.30205279] |
-0.013013 |
103.960908 |
0 |
103.960908 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412'] |
[11.60405, 258.1929, 8.926508, 13.70059] |
[9.597672, 213.125, 6.255585, 14.97441] |
[2154.42022397 96.82682986 2800.64724078 1824.7389346 ] |
-0.138423 |
105.331601 |
0 |
105.331601 |
1097.170 |
6.232498 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412'] |
[9.829752, 236.2908, 8.844506, 13.98366] |
[11.60405, 258.1929, 8.926508, 13.70059] |
[2543.29915953 105.80183401 2826.61349317 1787.80090477] |
0.065556 |
122.254407 |
0 |
122.254407 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412'] |
[10.24151, 8.610214, 195.856, 14.01197] |
[9.829752, 8.844506, 236.2908, 13.98366] |
[2441.04629103 2903.5282979 127.64480026 1784.18880429] |
0.047859 |
114.733007 |
0 |
114.733007 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'FORT-199708'] |
[7.033551, 6.636308, 136.8886, 50.625] |
[10.24151, 8.610214, 195.856, 55.75] |
[3554.3923688 3767.15486985 182.63025555 493.82716049] |
0.321385 |
109.492755 |
0 |
109.492755 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'AMAT', 'QMCO', 'ALTR-201512'] |
[6.737835, 6.115009, 130.9919, 11.95488] |
[7.033551, 6.636308, 136.8886, 11.39097] |
[3710.39065219 4088.3014236 190.8514954 2091.19623116] |
0.031746 |
82.862146 |
0 |
82.862146 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'KLAC'] |
[5.015944, 140.6794, 11.1654, 12.17932] |
[6.737835, 130.9919, 11.95488, 13.0004] |
[4984.10668062 177.70903203 2239.05995307 2052.6597544 ] |
0.103136 |
80.312546 |
0 |
80.312546 |
874.740 |
4.766249 |
1997-03-31 |
['QMCO', 'DELL-201310', 'ALTR-201512', 'INTC'] |
[130.1495, 4.050187, 9.699239, 10.52766] |
[140.6794, 5.015944, 11.1654, 11.591] |
[ 192.0867925 6172.5545018 2577.52180351 2374.69675122] |
0.142880 |
72.803833 |
0 |
72.803833 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'QMCO', 'INTC', 'ALTR-201512'] |
[4.259809, 133.9402, 10.73575, 10.23495] |
[4.050187, 130.1495, 10.52766, 9.699239] |
[5868.80773293 186.65046043 2328.66823464 2442.61085789] |
-0.037309 |
63.702072 |
0 |
63.702072 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'APCC-200702', 'INTC', 'MFE-201102'] |
[3.96035, 12.66794, 12.27754, 38.83334] |
[4.259809, 9.794196, 10.73575, 30.58333] |
[6312.57338367 1973.48582327 2036.23852987 643.77671351] |
-0.122316 |
66.170821 |
0 |
66.170821 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412'] |
[3.181755, 12.78524, 9.909553, 5.675556] |
[3.96035, 12.66794, 12.27754, 7.727815] |
[7857.29888065 1955.37979733 2522.81813317 4404.85478427] |
0.209022 |
75.392494 |
0 |
75.392494 |
821.360 |
4.414370 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC'] |
[3.043255, 6.397385, 11.1431, 9.597515] |
[3.181755, 5.675556, 12.78524, 9.909553] |
[8214.88833502 3907.84672175 2243.5408459 2604.8409406 ] |
0.028140 |
62.358253 |
0 |
62.358253 |
834.010 |
4.497759 |
1996-10-31 |
['CPWR-201412', 'DELL-201310', 'AN', 'CSCC-199706'] |
[5.97278, 2.43685, 28.09734, 72.625] |
[6.397385, 3.043255, 30.12847, 69.125] |
[ 4185.65559086 10259.14602868 889.76394207 344.23407917] |
0.086009 |
60.651529 |
0 |
60.651529 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'DELL-201310', 'AN', 'CPWR-201412'] |
[81.5, 2.328296, 26.17904, 5.180183] |
[72.625, 2.43685, 28.09734, 5.97278] |
[ 306.74846626 10737.46637026 954.96244324 4826.08432945] |
0.041002 |
55.848114 |
0 |
55.848114 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'AN'] |
[68.125, 4.868806, 2.010121, 23.58371] |
[81.5, 5.180183, 2.328296, 26.17904] |
[ 366.97247706 5134.72913072 12437.0622465 1060.05374048] |
0.132154 |
53.648398 |
0 |
53.648398 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'CPWR-201412', 'ASND-199906', 'HBOC-199901'] |
[61.5, 4.769732, 48.5, 15.24056] |
[68.125, 4.868806, 52.375, 13.59209] |
[ 406.50406504 5241.38463125 515.46391753 1640.35967182] |
0.025057 |
47.386112 |
0 |
47.386112 |
636.010 |
3.192551 |
1996-06-28 |
['CNTO-199910', 'HBOC-199901', 'USRX-199706', 'IT'] |
[29.875, 16.85793, 85.5, 34.51664] |
[24.875, 15.24056, 53.75, 30.7469] |
[ 836.82008368 1482.98159976 292.39766082 724.28834325] |
-0.185966 |
46.227777 |
0 |
46.227777 |
677.300 |
3.464733 |
1996-05-31 |
['CNTO-199910', 'USRX-199706', 'IT', 'JAVA-201001'] |
[35.375, 91.75, 33.69201, 15.65625] |
[29.875, 85.5, 34.51664, 14.71875] |
[ 706.71378092 272.47956403 742.01568859 1596.80638723] |
-0.064750 |
56.788533 |
0 |
56.788533 |
692.390 |
3.564206 |
1996-04-30 |
['CNTO-199910', 'USRX-199706', 'TWX-201806', 'IT'] |
[40., 78.25, 6.09412, 32.27835] |
[35.375, 91.75, 5.379965, 33.69201] |
[ 625. 319.48881789 4102.31501841 774.51294753] |
-0.004123 |
60.720189 |
0 |
60.720189 |
666.730 |
3.395056 |
1996-03-29 |
['CNTO-199910', 'IT', 'USRX-199706', 'TWX-201806'] |
[36.125, 28.74423, 64.625, 5.332355] |
[40., 32.27835, 78.25, 6.09412] |
[ 692.04152249 869.73977038 386.84719536 4688.36002104] |
0.145976 |
60.971586 |
0 |
60.971586 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'TWX-201806', 'CNTO-199910'] |
[62., 13.125, 4.677713, 29.125] |
[64.625, 10.9375, 5.332355, 36.125] |
[ 403.22580645 1904.76190476 5344.49206268 858.36909871] |
0.063991 |
53.204919 |
0 |
53.204919 |
622.830 |
3.105669 |
1996-01-31 |
['TWX-201806', 'USRX-199706', 'IT', 'JAVA-201001'] |
[4.261123, 44.125, 26.03473, 11.5] |
[4.677713, 62., 25.50461, 13.125] |
[5866.99797213 566.57223796 960.25578141 2173.91304348] |
0.155952 |
50.005040 |
0 |
50.005040 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706', 'INTU', 'JAVA-201001', 'IDXX'] |
[43.875, 11.74531, 11.40625, 11.75] |
[44.125, 9.279545, 11.5, 12.5625] |
[ 569.8005698 2128.50916664 2191.78082192 2127.65957447] |
-0.031718 |
43.258763 |
0 |
43.258763 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'INTU', 'JAVA-201001', 'TWX-201806'] |
[54.875, 12.64879, 10.51562, 3.892143] |
[43.875, 11.74531, 11.40625, 3.570773] |
[ 455.5808656 1976.47363898 2377.41569208 6423.19668111] |
-0.067439 |
44.675766 |
0 |
44.675766 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003'] |
[46.25, 42.125, 6.823302, 5.568808] |
[54.875, 29., 6.541347, 4.96209] |
[ 540.54054054 593.47181009 3663.9152129 4489.29106552] |
-0.068839 |
47.906545 |
0 |
47.906545 |
598.780 |
2.947132 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202'] |
[57.25, 42.625, 7.034768, 8.480746] |
[42.125, 46.25, 6.823302, 8.106272] |
[ 436.68122271 586.51026393 3553.77746644 2947.85387984] |
-0.063341 |
51.448213 |
0 |
51.448213 |
585.080 |
2.856823 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'AMAT', 'XLNX-202202'] |
[54.5, 7.062963, 4.873264, 7.555573] |
[57.25, 7.034768, 4.791262, 8.480746] |
[ 458.71559633 3539.59096204 5130.03194573 3308.81588994] |
0.038022 |
54.927369 |
0 |
54.927369 |
576.770 |
2.802044 |
1995-07-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT'] |
[46., 6.315784, 7.041589, 4.849835] |
[54.5, 7.062963, 7.555573, 4.873264] |
[ 543.47826087 3958.33676389 3550.33501671 5154.81454524] |
0.095227 |
52.915407 |
0 |
52.915407 |
568.880 |
2.750033 |
1995-06-30 |
['CRUS', 'TLAB-201312', 'STRM-199607', 'INTC'] |
[31.375, 8.146771, 24.375, 4.767147] |
[46., 7.533118, 27.125, 4.901896] |
[ 796.812749 3068.70047041 1025.64102564 5244.22678806] |
0.132974 |
48.314539 |
0 |
48.314539 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'COMS-201004', 'ASCL-200504', 'XLNX-202202'] |
[19.125, 5.842525, 84.5, 4.948938] |
[24.375, 6.116393, 101.5, 5.521663] |
[1307.18954248 4278.97184864 295.85798817 5051.58884593] |
0.159574 |
42.643983 |
0 |
42.643983 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'ADBE', 'COMS-201004', 'ASCL-200504'] |
[18.375, 6.989782, 5.112209, 78.75] |
[19.125, 6.239806, 5.842525, 84.5] |
[1360.54421769 3576.64945774 4890.25390003 317.46031746] |
0.037348 |
36.775567 |
0 |
36.775567 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'COMS-201004', 'SXCL-201702', 'ASCL-200504'] |
[21.5, 5.169265, 127.1834, 68.75] |
[18.375, 5.112209, 123.3294, 78.75] |
[1162.79069767 4836.27749786 196.56653305 363.63636364] |
-0.010309 |
35.451512 |
0 |
35.451512 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'SXCL-201702'] |
[18.5, 75.5, 4.758462, 127.1834] |
[21.5, 68.75, 5.169265, 127.1834] |
[1351.35135135 331.12582781 5253.79839116 196.56653305] |
0.039772 |
35.820775 |
0 |
35.820775 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'SMLS-199502', 'ASCL-200504', 'COMS-201004'] |
[17.875, 59.25, 64.5, 4.176492] |
[18.5, 68.125, 75.5, 4.758462] |
[1398.6013986 421.94092827 387.59689922 5985.88480476] |
0.123660 |
34.450596 |
0 |
34.450596 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'STCN', 'FORE-199906', 'WWWW-200709'] |
[17.5, 3.976614, 16.875, 83.75] |
[17.875, 3.720058, 16., 100.] |
[1428.57142857 6286.75551613 1481.48148148 298.50746269] |
0.024773 |
30.659264 |
0 |
30.659264 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'FORE-199906', 'STCN', 'WWWW-200709'] |
[14.0625, 13.8125, 2.97177, 70.] |
[17.5, 16.875, 3.976614, 83.75] |
[1777.77777778 1809.95475113 8412.49491044 357.14285714] |
0.250181 |
29.918115 |
0 |
29.918115 |
404.820 |
1.668556 |
1994-10-31 |
['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906'] |
[14.15625, 1.953125, 9.291667, 4.0625] |
[14.0625, 1.6875, 9.104167, 4.] |
[ 1766.00441501 12800. 2690.58286312 6153.84615385] |
-0.044547 |
23.931035 |
0 |
23.931035 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'STRM-199607', 'CSCC-199706', 'PHS-200512'] |
[1.953125, 9.3125, 7.875, 39.625] |
[1.953125, 14.15625, 9.291667, 37.25] |
[12800. 2684.56375839 3174.6031746 630.9148265 ] |
0.160023 |
25.046785 |
0 |
25.046785 |
393.850 |
1.596243 |
1994-08-31 |
['HOLX', 'STRM-199607', 'WDC', 'CDWC-200710'] |
[1.8125, 9.5, 6.020983, 4.130939] |
[1.953125, 9.3125, 5.970808, 4.535933] |
[13793.10344828 2631.57894737 4152.14592036 6051.8928021 ] |
0.036889 |
21.591630 |
0 |
21.591630 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'WDC', 'STRM-199607', 'MU'] |
[1.4375, 6.121333, 7.6875, 9.236417] |
[1.8125, 6.020983, 9.5, 9.946911] |
[17391.30434783 4084.07776541 3252.03252033 2706.6772754 ] |
0.139293 |
20.823476 |
0 |
20.823476 |
370.160 |
1.440079 |
1994-06-30 |
['HOLX', 'MCHP', 'WDC', 'DURA-200011'] |
[1.34375, 1.375923, 5.117836, 5.25] |
[1.4375, 1.249065, 6.121333, 5.25] |
[18604.65116279 18169.6214105 4884.87712385 4761.9047619 ] |
0.043412 |
18.277545 |
0 |
18.277545 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'WDC', 'HOLX', 'MCHP'] |
[13.5, 5.619584, 1.28125, 1.210032] |
[12.25, 5.117836, 1.34375, 1.375923] |
[ 1851.85185185 4448.72787737 19512.19512195 20660.61062848] |
0.001000 |
17.517095 |
0 |
17.517095 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'WDC', 'MCHP', 'CDWC-200710'] |
[14.25, 6.322032, 1.092932, 3.158953] |
[13.5, 5.619584, 1.210032, 3.037455] |
[ 1754.38596491 3954.42477988 22874.25018208 7914.01454849] |
-0.023765 |
17.499601 |
0 |
17.499601 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'WDC', 'MCHP', 'MU'] |
[12.75, 6.773606, 0.9953486, 8.206641] |
[14.25, 6.322032, 1.092932, 9.007866] |
[ 1960.78431373 3690.79630554 25116.82841569 3046.3133455 ] |
0.061663 |
17.925609 |
0 |
17.925609 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'WDC', 'RXSD-200007'] |
[17., 1.157987, 6.071158, 7.25] |
[12.75, 0.9953486, 6.773606, 5.583333] |
[ 1470.58823529 21589.18882509 4117.83056873 3448.27586207] |
-0.126158 |
16.884466 |
0 |
16.884466 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003'] |
[13.75, 1.034382, 1.044265, 1.627546] |
[17., 1.157987, 0.9076731, 1.454198] |
[ 1818.18181818 24169.02072929 23940.28335719 15360.54894915] |
0.029637 |
19.322103 |
0 |
19.322103 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] |
[14.375, 1.014865, 1.675699, 11.28] |
[13.75, 1.034382, 1.627546, 9.599999] |
[ 1739.13043478 24633.8182911 14919.14717381 2216.31205674] |
-0.050480 |
18.765931 |
0 |
18.765931 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'NTLDQ-200301', 'TIGO', 'MCHP'] |
[14.25, 11.76, 13.29294, 0.83271] |
[14.375, 11.28, 10.72563, 1.014865] |
[ 1754.38596491 2125.85034014 1880.6975733 30022.45679768] |
-0.001607 |
19.763595 |
0 |
19.763595 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] |
[14.75, 13.86, 1.834601, 14.1487] |
[14.25, 11.76, 1.50235, 13.29294] |
[ 1694.91525424 1803.75180375 13626.94122591 1766.94678663] |
-0.106750 |
19.795406 |
0 |
19.795406 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] |
[12., 13.5, 1.70459, 11.52435] |
[14.75, 13.86, 1.834601, 14.1487] |
[ 2083.33333333 1851.85185185 14666.28338779 2169.31974471] |
0.139957 |
22.161100 |
0 |
22.161100 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'IAC', 'DIGI-199809'] |
[14.5, 1.324187, 0.757618, 32.25] |
[12., 1.70459, 0.7682887, 30.5625] |
[ 1724.13793103 18879.50870987 32998.1600226 775.19379845] |
0.019155 |
19.440301 |
0 |
19.440301 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM'] |
[9.5, 27.5, 0.7682887, 1.362444] |
[14.5, 32.25, 0.757618, 1.580232] |
[ 2631.57894737 909.09090909 32539.8512304 18349.37802948] |
0.211251 |
19.074930 |
0 |
19.074930 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'QVCN-199502'] |
[25.375, 0.8234035, 6.84, 63.5] |
[27.5, 0.7463599, 6.96, 68.5] |
[ 985.22167488 30361.78495719 3654.97076023 393.7007874 ] |
0.021615 |
15.748120 |
0 |
15.748120 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'AKLMQ-200808'] |
[21.375, 0.7270991, 68., 17.25] |
[25.375, 0.8234035, 63.5, 19.91667] |
[ 1169.59064327 34383.20856125 367.64705882 1449.27536232] |
0.101999 |
15.414924 |
0 |
15.414924 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'EDCI-202003', 'COMR-200001', 'QCOM'] |
[16.9375, 0.5746169, 4.723145, 0.9218022] |
[21.375, 0.7270991, 5.084109, 0.9167374] |
[ 1476.01476015 43507.24804648 5293.08331631 27120.78578246] |
0.149571 |
13.988141 |
0 |
13.988141 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'COMS-201004', 'QVCN-199502', 'QCOM'] |
[13.625, 1.614682, 57., 0.9927101] |
[16.9375, 1.443514, 52.5, 0.9218022] |
[ 1834.86238532 15482.9248112 438.59649123 25183.58582229] |
-0.003316 |
12.168135 |
0 |
12.168135 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'COMS-201004', 'BAY-199808', 'AKLMQ-200808'] |
[13.0625, 1.329403, 13.25, 11.33333] |
[13.625, 1.614682, 13.83333, 12.83333] |
[ 1913.87559809 18805.43371724 1886.79245283 2205.88300173] |
0.108508 |
12.208619 |
0 |
12.208619 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004'] |
[13.5, 14.5, 1.738232, 1.420692] |
[13.0625, 11.33333, 1.398143, 1.329403] |
[ 1851.85185185 1724.13793103 14382.42996332 17597.05833495] |
-0.127677 |
11.013560 |
0 |
11.013560 |
370.560 |
1.442716 |
1992-12-31 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'OHP-200407'] |
[11., 1.670214, 12.08333, 7.03413] |
[13.5, 1.738232, 14.5, 6.940757] |
[ 2272.72727273 14968.14180698 2068.96608799 3554.09979628] |
0.113681 |
12.625550 |
0 |
12.625550 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'XRAY'] |
[9.25, 1.602197, 31.25, 6.443359] |
[11., 1.670214, 36.25, 6.791649] |
[ 2702.7027027 15603.57434198 800. 3879.96385115] |
0.111424 |
11.336777 |
0 |
11.336777 |
350.960 |
1.313514 |
1992-10-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'PHS-200512'] |
[8.625, 1.246993, 28.75, 21.5] |
[9.25, 1.602197, 31.25, 22.625] |
[ 2898.55072464 20048.22801732 869.56521739 1162.79069767] |
0.124149 |
10.200228 |
0 |
10.200228 |
329.155 |
1.169776 |
1992-09-30 |
['CERN', 'PHS-200512', 'DIGI-199809', 'ASCL-200504'] |
[1.027824, 19.75, 6.0625, 23.] |
[1.246993, 21.5, 8.625, 28.75] |
[24323.23043634 1265.82278481 4123.71134021 1086.95652174] |
0.243631 |
9.073736 |
0 |
9.073736 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] |
[18.75, 0.9371339, 46.00764, 17.125] |
[23., 1.027824, 48.17553, 19.75] |
[ 1333.33333333 26677.08424591 543.38801121 1459.8540146 ] |
0.130961 |
7.296165 |
0 |
7.296165 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] |
[18.875, 0.9975941, 46.00764, 17.75] |
[18.75, 0.9371339, 46.00764, 17.125] |
[ 1324.50331126 25060.29255786 543.38801121 1408.45070423] |
-0.025610 |
6.451294 |
0 |
6.451294 |
310.895 |
1.049407 |
1992-06-30 |
['SXCL-201702', 'ASCL-200504', 'CERN', 'PHS-200512'] |
[44.08062, 15., 0.7708682, 14.75] |
[46.00764, 18.875, 0.9975941, 17.75] |
[ 567.14265816 1666.66666667 32430.96550098 1694.91525424] |
0.199889 |
6.620854 |
0 |
6.620854 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN'] |
[16.625, 42.87622, 12.26562, 0.710408] |
[15., 44.08062, 11.64062, 0.7708682] |
[ 1503.7593985 583.07378775 2038.21739138 35191.04514589] |
-0.008876 |
5.517888 |
0 |
5.517888 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'HBOC-199901', 'PTC', 'GNTX'] |
[16.875, 1.099494, 11.40625, 0.4660914] |
[16.625, 1.091963, 12.26562, 0.4660914] |
[ 1481.48148148 22737.73208403 2191.78082192 53637.54834352] |
0.013419 |
5.567303 |
0 |
5.567303 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'CERN'] |
[14.375, 3.841436, 29.62795, 0.5554786] |
[16.875, 3.313605, 33.00024, 0.5819299] |
[ 1739.13043478 6507.98295221 843.79783279 45006.23426357] |
0.049487 |
5.493582 |
0 |
5.493582 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'TECD-202006', 'CSCO'] |
[14.125, 4.207985, 10., 0.4092953] |
[14.375, 3.841436, 9.3125, 0.3967402] |
[ 1769.91150442 5941.08581661 2500. 61080.59388906] |
-0.042208 |
5.234539 |
0 |
5.234539 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'MEDI-200706', 'APCC-200702', 'TECD-202006'] |
[12.25, 6.75, 3.636168, 9.4375] |
[14.125, 6.208333, 4.207985, 10.] |
[2040.81632653 3703.7037037 6875.3698949 2649.00662252] |
0.072419 |
5.465218 |
0 |
5.465218 |
338.315 |
1.230158 |
1991-12-31 |
['MEDI-200706', 'FHCC-200501', 'APCC-200702', 'ASCL-200504'] |
[7.291667, 9.875, 3.137661, 6.875] |
[6.75, 9.5, 3.636168, 12.25] |
[3428.57127184 2531.64556962 7967.71862862 3636.36363636] |
0.207109 |
5.096160 |
0 |
5.096160 |
330.855 |
1.180982 |
1991-11-29 |
['MEDI-200706', 'ASCL-200504', 'FHCC-200501', 'TECD-202006'] |
[5.75, 7.0625, 7.46875, 6.875] |
[7.291667, 6.875, 9.875, 7.] |
[4347.82608696 3539.82300885 3347.28033473 3636.36363636] |
0.145481 |
4.221789 |
0 |
4.221789 |
284.790 |
0.877324 |
1991-10-31 |
['MEDI-200706', 'FHCC-200501', 'CMVT-201302', 'ASCL-200504'] |
[8.75, 9.0625, 1.361912, 7.625] |
[5.75, 7.46875, 0.9079413, 7.0625] |
[ 2857.14285714 2758.62068966 18356.54579738 3278.68852459] |
-0.231456 |
3.685603 |
0 |
3.685603 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'CMVT-201302', 'TECD-202006', 'QVCN-199502'] |
[7.625, 1.361912, 5.5625, 16.5] |
[9.0625, 1.361912, 6., 17.375] |
[ 3278.68852459 18356.54579738 4494.38202247 1515.15151515] |
0.080052 |
4.795564 |
0 |
4.795564 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'ROST'] |
[7., 5.75, 1.361912, 0.4107811] |
[7.625, 5.5625, 1.361912, 0.3594335] |
[ 3571.42857143 4347.82608696 18356.54579738 60859.66467299] |
-0.017081 |
4.440125 |
0 |
4.440125 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'SMLS-199502', 'QVCN-199502'] |
[6.5, 4.728029, 79.5, 13.375] |
[7., 5.103397, 83.5, 15.] |
[3846.15384615 5287.61562165 314.46540881 1869.1588785 ] |
0.082031 |
4.517283 |
0 |
4.517283 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'AMD', 'TECD-202006', 'AMGN'] |
[5.4375, 5.998345, 3.75, 3.765652] |
[6.5, 5.560966, 4.53125, 4.728029] |
[4597.70114943 4167.81628933 6666.66666667 6638.95654723] |
0.146597 |
4.174818 |
0 |
4.174818 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'WWWW-200709'] |
[5.093750e+00, 1.500111e+01, 3.905416e+00, 1.925000e+02] |
[5.437500e+00, 1.293427e+01, 3.765652e+00, 1.825000e+02] |
[4907.97546012 1666.54334246 6401.3667174 129.87012987] |
-0.039507 |
3.641052 |
0 |
3.641052 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'CSCO', 'CE-200402'] |
[4.049174, 3.1875, 0.1494053, 0.8120713] |
[3.905416, 5.09375, 0.1619604, 0.8285322] |
[ 6174.09871742 7843.1372549 167330.07463591 30785.47413263] |
0.166710 |
3.790818 |
0 |
3.790818 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'ASTA-199708'] |
[4.192932, 3.65625, 14.00103, 27.25] |
[4.049174, 3.1875, 11.93422, 22.5] |
[5962.41484479 6837.60683761 1785.58291783 917.43119266] |
-0.121105 |
3.249151 |
0 |
3.249151 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'USHC-199607', 'AMGN'] |
[3.28125, 0.2520449, 10.46952, 2.915086] |
[3.65625, 0.2844864, 14.00103, 4.192932] |
[ 7619.04761905 99188.67630331 2387.88406727 8576.07631473] |
0.254667 |
3.696861 |
0 |
3.696861 |
250.115 |
0.648748 |
1991-01-31 |
['FHCC-200501', 'USHC-199607', 'DELL-201310', 'CSCO'] |
[2.796875, 10.07068, 0.2258422, 0.1468943] |
[3.28125, 10.46952, 0.2520449, 0.1406168] |
[ 8938.54748603 2482.45401502 110696.76083566 170190.40221438] |
0.071519 |
2.946487 |
0 |
2.946487 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'FHCC-200501', 'USHC-199607', 'APCC-200702'] |
[0.1846666, 2.15625, 7.810597, 1.070324] |
[0.2258422, 2.796875, 10.07068, 1.070324] |
[135379.11024517 11594.20289855 3200.77965871 23357.41326925] |
0.202359 |
2.749823 |
0 |
2.749823 |
200.530 |
0.321885 |
1990-11-30 |
['FHCC-200501', 'APCC-200702', 'AMGN', 'IMNX-200207'] |
[1.875, 1.055662, 1.852876, 1.623791] |
[2.15625, 1.070324, 1.988648, 1.658586] |
[13333.33333333 23681.82240149 13492.53808674 15396.07006074] |
0.064648 |
2.287024 |
0 |
2.287024 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'AN', 'USHC-199607', 'APCC-200702'] |
[1.5, 4.628081, 5.631385, 0.7184365] |
[1.875, 3.085387, 6.724536, 1.055662] |
[16666.66666667 5401.80692602 4439.40522625 34797.78658239] |
0.145043 |
2.148149 |
0 |
2.148149 |
172.555 |
0.137475 |
1990-09-28 |
['AN', 'FHCC-200501', 'APCC-200702', 'NVLS-201206'] |
[5.422802, 1.375, 0.7282112, 2.104167] |
[4.628081, 1.5, 0.7184365, 1.75] |
[ 4610.16279038 18181.81818182 34330.69966515 11881.18623664] |
-0.059346 |
1.876042 |
0 |
1.876042 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'APCC-200702', 'DELL-201310', 'WWWW-200709'] |
[6.498013, 0.7330985, 0.1172882, 88.75] |
[5.422802, 0.7282112, 0.0873423, 57.5] |
[ 3847.32994532 34101.82942674 213150.17196956 281.69014085] |
-0.194891 |
1.994401 |
0 |
1.994401 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'WWWW-200709', 'APCC-200702', 'ASTA-199708'] |
[7.573223, 103.75, 0.8406196, 10.25] |
[6.498013, 88.75, 0.7330985, 9.0625] |
[ 3301.1044307 240.96385542 29739.96799504 2439.02439024] |
-0.132579 |
2.477183 |
0 |
2.477183 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'ASTA-199708', 'AN', 'FHCC-200501'] |
[120., 11.9375, 6.357768, 1.375] |
[103.75, 10.25, 7.573223, 1.3125] |
[ 208.33333333 2094.2408377 3932.19758884 18181.81818182] |
-0.032764 |
2.855801 |
0 |
2.855801 |
238.460 |
0.571918 |
1990-05-31 |
['ASTA-199708', 'WWWW-200709', 'MSFT', 'EA'] |
[12.5, 100., 0.6387761, 1.031214] |
[11.9375, 120., 0.6650268, 1.038905] |
[ 2000. 250. 39137.3440553 24243.27055296] |
0.050888 |
2.952538 |
0 |
2.952538 |
236.150 |
0.556691 |
1990-04-30 |
['ASTA-199708', 'WWWW-200709', 'MGMA-199502', 'MSFT'] |
[10.5, 85.625, 36.25, 0.5075225] |
[12.5, 100., 27.75, 0.6387761] |
[ 2380.95238095 291.97080292 689.65517241 49258.89985173] |
0.095623 |
2.809564 |
0 |
2.809564 |
205.815 |
0.356724 |
1990-03-30 |
['ASTA-199708', 'MSFT', 'SXCL-201702', 'VTRS'] |
[8.375, 0.4845488, 20.71548, 2.493611] |
[10.5, 0.5075225, 17.34319, 2.682999] |
[ 2985.07462687 51594.39049276 1206.82697191 10025.62147825] |
0.053576 |
2.564352 |
0 |
2.564352 |
213.145 |
0.405043 |
1990-02-28 |
['VTRS', 'SXCL-201702', 'ASTA-199708', 'MGMA-199502'] |
[2.809258, 18.3067, 7.9375, 33.25] |
[2.493611, 20.71548, 8.375, 32.5] |
[8899.14703456 1365.6202374 3149.60629921 751.87969925] |
0.012945 |
2.433952 |
0 |
2.433952 |
207.915 |
0.370567 |
1990-01-31 |
['VTRS', 'ERIC', 'SXCL-201702', 'SMLS-199502'] |
[2.55674, 2.657655, 15.53661, 19.] |
[2.809258, 2.360926, 18.3067, 19.25] |
[9778.07676964 9406.78906781 1609.10262921 1315.78947368] |
0.044642 |
2.402846 |
0 |
2.402846 |
201.940 |
0.331180 |
1989-12-29 |
['VTRS', 'SMLS-199502', 'PHS-200512', 'SXCL-201702'] |
[3.061775, 24.5, 6.375, 17.10231] |
[2.55674, 19., 4.5, 15.53661] |
[8165.19829184 1020.40816327 3921.56862745 1461.7908341 ] |
-0.193776 |
2.300163 |
0 |
2.300163 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702'] |
[6.8125, 23.125, 0.9079413, 14.69354] |
[6.375, 24.5, 0.9079413, 17.10231] |
[ 3669.72477064 1081.08108108 27534.81970696 1701.42797447] |
0.039793 |
2.853008 |
0 |
2.853008 |
224.445 |
0.479532 |
1989-10-31 |
['SXCL-201702', 'PHS-200512', 'SMLS-199502', 'CMVT-201302'] |
[16.1388, 6.1875, 22.5, 0.9079413] |
[14.69354, 6.8125, 23.125, 0.9079413] |
[ 1549.06188812 4040.4040404 1111.11111111 27534.81970696] |
0.009809 |
2.743822 |
0 |
2.743822 |
222.615 |
0.467469 |
1989-09-29 |
['SMLS-199502', 'PHS-200512', 'SXCL-201702', 'QMCO'] |
[25.875, 6.25, 16.01837, 30.88768] |
[22.5, 6.1875, 16.1388, 25.55254] |
[ 966.18357488 4000. 1560.708112 809.3841946 ] |
-0.076411 |
2.717170 |
0 |
2.717170 |
226.390 |
0.492353 |
1989-08-31 |
['PHS-200512', 'CMVT-201302', 'SMLS-199502', 'QMCO'] |
[6.1875, 1.134927, 23.875, 32.01087] |
[6.25, 0.9079413, 25.875, 30.88768] |
[ 4040.4040404 22027.84848717 1047.12041885 780.98470926] |
-0.035304 |
2.941968 |
0 |
2.941968 |
222.005 |
0.463448 |
1989-07-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO'] |
[4.78125, 17.84375, 6.427745, 26.39493] |
[6.1875, 23.875, 6.680806, 32.01087] |
[5228.75816993 1401.05078809 3889.38889144 947.15159313] |
0.221064 |
3.049633 |
0 |
3.049633 |
214.275 |
0.412492 |
1989-06-30 |
['APCC-200702', 'PHS-200512', 'CMVT-201302', 'SMLS-199502'] |
[0.3763239, 3.375, 0.680956, 12.] |
[0.3616619, 4.78125, 0.680956, 17.84375] |
[66432.13465847 7407.40740741 36713.09159476 2083.33333333] |
0.216171 |
2.497521 |
0 |
2.497521 |
204.585 |
0.348616 |
1989-05-31 |
['APCC-200702', 'PHS-200512', 'VCELA-199905', 'INEL-199805'] |
[0.3792563, 3.84375, 26.16667, 5.111829] |
[0.3763239, 3.375, 22.83333, 4.959992] |
[65918.48309441 6504.06504065 955.41389103 4890.61742871] |
-0.071694 |
2.053593 |
0 |
2.053593 |
214.545 |
0.414272 |
1989-04-28 |
['VCELA-199905', 'APCC-200702', 'PHS-200512', 'INEL-199805'] |
[22.83333, 0.2893295, 3.21875, 4.251422] |
[26.16667, 0.3792563, 3.84375, 5.111829] |
[ 1094.89067079 86406.67474281 7766.99029126 5880.38543339] |
0.213338 |
2.212194 |
0 |
2.212194 |
200.470 |
0.321490 |
1989-03-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'VCELA-199905'] |
[2.8125, 9., 3.7453, 18.5] |
[3.21875, 9.5, 4.251422, 22.83333] |
[8888.88888889 2777.77777778 6675.03270766 1351.35135135] |
0.142342 |
1.823229 |
0 |
1.823229 |
185.870 |
0.225247 |
1989-02-28 |
['SMLS-199502', 'APCC-200702', 'ROST', 'SVC-200605'] |
[7.6875, 0.2424112, 0.3201676, 6.220223] |
[9., 0.2345915, 0.3382903, 6.268818] |
[ 3252.03252033 103130.54842351 78084.10345082 4019.14850963] |
0.050722 |
1.596045 |
0 |
1.596045 |
183.790 |
0.211536 |
1989-01-31 |
['SMLS-199502', 'INEL-199805', 'MCIC-199809', 'SVC-200605'] |
[7.9375, 3.239179, 12.32346, 5.977245] |
[7.6875, 3.087342, 11.95559, 6.220223] |
[3149.60629921 7718.00508709 2028.65104443 4182.52890755] |
-0.016893 |
1.518997 |
0 |
1.518997 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'ROST'] |
[7.0625, 5.481904, 11.09724, 0.2537178] |
[7.9375, 5.977245, 12.32346, 0.2718404] |
[ 3539.82300885 4560.45928568 2252.81241101 98534.67119768] |
0.099045 |
1.545099 |
0 |
1.545099 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'ROST', 'SMLS-199502', 'MCIC-199809'] |
[0.1576255, 0.2627791, 6.625, 11.21986] |
[0.1100404, 0.2537178, 7.0625, 11.09724] |
[158603.77921085 95136.94201708 3773.58490566 2228.19179562] |
-0.070315 |
1.405856 |
0 |
1.405856 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'MCIC-199809', 'SMLS-199502', 'SVC-200605'] |
[0.1665476, 11.58773, 5.875, 5.190829] |
[0.1576255, 11.21986, 6.625, 5.578928] |
[150107.23660983 2157.45447987 4255.31914894 4816.18639335] |
0.029277 |
1.512186 |
0 |
1.512186 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'SVC-200605', 'CMVT-201302'] |
[6.71875, 0.2341107, 5.035589, 0.4539707] |
[5.875, 0.2158208, 5.190829, 0.2269853] |
[ 3720.93023256 106787.08833044 4964.66252508 55069.63334858] |
-0.168219 |
1.469172 |
0 |
1.469172 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'MNST', 'SMLS-199502', 'CE-200402'] |
[0.4539707, 0.1159885, 4.75, 0.1938729] |
[0.4539707, 0.1040923, 6.71875, 0.2341107] |
[ 55069.63334858 215538.60943111 5263.15789474 128950.46187476] |
0.129864 |
1.766298 |
0 |
1.766298 |
170.995 |
0.127192 |
1988-07-29 |
['MNST', 'CE-200402', 'CMVT-201302', 'MCIC-199809'] |
[0.1189626, 0.1975309, 0.4539707, 8.399571] |
[0.1159885, 0.1938729, 0.4539707, 8.093018] |
[210150.08078169 126562.47706055 55069.63334858 2976.34248225] |
-0.020004 |
1.563283 |
0 |
1.563283 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'MU', 'MNST', 'AMAT'] |
[0.2341107, 2.164174, 0.1130145, 0.4041529] |
[0.1975309, 1.895181, 0.1189626, 0.3602233] |
[106787.08833044 11551.75138413 221210.5526282 61857.77709377] |
-0.084152 |
1.595193 |
0 |
1.595193 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MU', 'FAST', 'MNST'] |
[0.2011888, 2.090812, 0.07441606, 0.1130145] |
[0.2341107, 2.164174, 0.07569589, 0.1130145] |
[124261.39029608 11957.0769634 335948.98735569 221210.5526282 ] |
0.053981 |
1.741766 |
0 |
1.741766 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'MU', 'FAST'] |
[0.168267, 6.68287, 1.968542, 0.07053528] |
[0.2011888, 6.866803, 2.090812, 0.07441606] |
[148573.39823019 3740.90772378 12699.75443755 354432.56197466] |
0.085077 |
1.652560 |
0 |
1.652560 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MU', 'MCIC-199809', 'ADCT-201012'] |
[0.175583, 1.748457, 5.456656, 4.648438] |
[0.168267, 1.968542, 6.68287, 4.621094] |
[142382.80471344 14298.32131988 4581.56057483 5378.15068201] |
0.075761 |
1.522989 |
0 |
1.522989 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'MCIC-199809', 'WCOEQ-200404'] |
[1.882954, 0.1280293, 5.579277, 0.7955065] |
[1.748457, 0.175583, 5.456656, 0.8196128] |
[ 13277.01048459 195267.8019797 4480.86732385 31426.51882794] |
0.077081 |
1.415732 |
0 |
1.415732 |
172.640 |
0.138036 |
1988-01-29 |
['MCIC-199809', 'MU', 'DZB-200104', 'FAST'] |
[5.272724, 1.381648, 19.99931, 0.05592042] |
[5.579277, 1.882954, 18.55606, 0.05763375] |
[ 4741.38225327 18094.33372321 1250.04312649 447063.8811368 ] |
0.094861 |
1.314416 |
0 |
1.314416 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'DZB-200104', 'CE-200402', 'MCIC-199809'] |
[1.442783, 21.20751, 0.1042524, 4.598305] |
[1.381648, 19.99931, 0.09876543, 5.272724] |
[ 17327.62307291 1178.82768887 239802.63284107 5436.78594613] |
-0.001327 |
1.200532 |
0 |
1.200532 |
156.250 |
0.029993 |
1987-11-30 |
['DZB-200104', 'MCIC-199809', 'ORCL', 'CA-201811'] |
[17.70724, 4.353063, 0.1125468, 2.532964] |
[21.20751, 4.598305, 0.1500625, 3.377285] |
[ 1411.85187528 5743.08251454 222129.81621868 9869.85997432] |
0.230170 |
1.202127 |
0 |
1.202127 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL', 'MCIC-199809', 'DZB-200104', 'CA-201811'] |
[0.1293642, 4.782238, 18.53084, 2.875969] |
[0.1125468, 4.353063, 17.70724, 2.532964] |
[193252.84738745 5227.67791984 1349.10236125 8692.72234854] |
-0.095864 |
0.977204 |
0 |
0.977204 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'ADBE', 'MSFT', 'AAPL'] |
[0.1681734, 1.098919, 0.2898473, 0.3954222] |
[0.1293642, 0.6422252, 0.2176578, 0.2703218] |
[148656.08948859 22749.62940854 86252.31285577 63223.56205595] |
-0.302946 |
1.080815 |
0 |
1.080815 |
205.505 |
0.354680 |
1987-08-31 |
['AMAT', 'ORCL', 'MSFT', 'ADBE'] |
[0.3572946, 0.1384197, 0.259777, 0.9205227] |
[0.3426514, 0.1681734, 0.2898473, 1.098919] |
[ 69970.27103124 180610.12991648 96236.38736301 27158.48289238] |
0.120881 |
1.550548 |
0 |
1.550548 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'AMAT'] |
[0.9419303, 0.205635, 0.1177214, 0.2723639] |
[0.9205227, 0.259777, 0.1384197, 0.3572946] |
[ 26541.24195814 121574.63466822 212365.80604716 91788.96322163] |
0.182054 |
1.383330 |
0 |
1.383330 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'AAPL'] |
[0.9918811, 0.2231311, 0.1151341, 0.2830785] |
[0.9419303, 0.205635, 0.1177214, 0.2883207] |
[ 25204.63390219 112041.75482485 217138.10243881 88314.72542069] |
-0.021945 |
1.170276 |
0 |
1.170276 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'ORCL', 'TECD-202006'] |
[1.37008, 0.252125, 0.141007, 4.] |
[0.9918811, 0.2231311, 0.1151341, 2.78125] |
[ 18247.10965783 99157.16410511 177296.16260186 6250. ] |
-0.219803 |
1.196534 |
0 |
1.196534 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'MSFT', 'TECD-202006', 'ORCL'] |
[1.384352, 0.2275018, 4.166833, 0.1216023] |
[1.37008, 0.252125, 4., 0.141007] |
[ 18058.99077691 109889.24043678 5999.76048956 205588.21667024] |
0.054365 |
1.533632 |
0 |
1.533632 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'MSFT', 'ADSK'] |
[0.9847453, 6.96875, 0.2116464, 3.267438] |
[1.384352, 5.1875, 0.2275018, 2.975228] |
[ 25387.27526803 3587.44394619 118121.54612599 7651.25459152] |
0.033919 |
1.454555 |
0 |
1.454555 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'MSFT', 'TFCF-201903', 'WDC'] |
[0.649361, 0.1678995, 4.40322, 11.99179] |
[0.9847453, 0.2116464, 4.392296, 9.08165] |
[ 38499.38631978 148898.59707742 5677.66316468 2084.7596564 ] |
0.132970 |
1.406837 |
0 |
1.406837 |
182.750 |
0.204680 |
1987-01-30 |
['ADBE', 'MSFT', 'TEVA', 'LOTS-199507'] |
[0.4852368, 0.1599718, 0.3684024, 21.83333] |
[0.649361, 0.1678995, 0.3805062, 23.] |
[ 51521.23664157 156277.54391712 67860.57854129 1145.03834275] |
0.118521 |
1.241725 |
0 |
1.241725 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'ADBE', 'TIGO', 'TEVA'] |
[3.375, 0.3639276, 2.453202, 0.2925549] |
[3.5, 0.4852368, 2.766984, 0.3684024] |
[ 7407.40740741 68694.98218877 10190.76292943 85454.04640291] |
0.189384 |
1.110149 |
0 |
1.110149 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'LOTS-199507', 'ADBE'] |
[3.194869, 0.6026565, 18., 0.3496559] |
[2.453202, 0.3615939, 17.25, 0.3639276] |
[ 7825.04697376 41483.00068115 1388.88888889 71498.86502702] |
-0.158248 |
0.933382 |
0 |
0.933382 |
147.940 |
-0.024786 |
1986-10-31 |
['LOTS-199507', 'TIGO', 'LGNT-199511', 'CA-201811'] |
[15.83333, 2.510254, 16.5, 1.543525] |
[18., 3.194869, 17.5, 1.510543] |
[ 1578.94770083 9959.15154403 1515.15151515 16196.69263536] |
0.112202 |
1.108856 |
0 |
1.108856 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'DZB-200104', 'JBHT', 'LOTS-199507'] |
[2.053844, 11.47418, 3.189916, 13.16667] |
[2.510254, 10.55791, 3.085943, 15.83333] |
[12172.29740915 2178.80493421 7837.19696694 1898.73369652] |
0.078076 |
0.996992 |
0 |
0.996992 |
137.495 |
-0.093639 |
1986-08-29 |
['TIGO', 'DZB-200104', 'JWN', 'LGNT-199511'] |
[2.053844, 12.08887, 3.264364, 15.] |
[2.053844, 11.47418, 2.611491, 14.25] |
[12172.29740915 2068.01793716 7658.45965707 1666.66666667] |
-0.075212 |
0.924788 |
0 |
0.924788 |
151.700 |
0.000000 |