2000-01-31 |
['QCOM', 'SDLI-200102', 'VIAV', 'BVSN-202005', 'CNXT-201104'] |
[42.83672, 129.5938, 463.7842, 9539.046, 303.6601] |
[48.04374, 205., 599.5225, 18925.11, 353.0722] |
[466.88915491 154.32837065 43.12350442 2.09664572 65.86311471] |
0.428556 |
1178.578248 |
0 |
1178.578248 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'ITWO-201001', 'SDLI-200102', 'VIAV'] |
[59.40644, 12751.72, 1218.75, 109., 366.8487] |
[42.83672, 9539.046, 1203.906, 129.5938, 463.7842] |
[336.66383645 1.56841587 16.41025641 183.48623853 54.51838864] |
-0.017974 |
825.013602 |
0 |
825.013602 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'VIAV', 'CNXT-201104', 'VSTR-200105', 'VRTS-200507'] |
[30.55173, 260.1058, 212.9214, 91.56328, 61.04167] |
[59.40644, 366.8487, 238.5259, 141.2531, 95.41667] |
[654.6274139 76.89178788 93.93137562 218.42817339 327.6450333 ] |
0.516183 |
840.113654 |
0 |
840.113654 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VSTR-200105', 'VIAV', 'CNXT-201104', 'SEBL-200601'] |
[18.78323, 98.01489, 189.7493, 167.7767, 27.37469] |
[30.55173, 91.56328, 260.1058, 212.9214, 34.96232] |
[1064.77959329 204.05062945 105.40223337 119.20606377 730.60188079] |
0.295552 |
554.097950 |
0 |
554.097950 |
2637.440 |
16.385893 |
1999-09-30 |
['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104', 'CNET-200806'] |
[15.9531, 79.125, 441.3887, 130.493, 56.] |
[18.78323, 62.5625, 471.2632, 167.7767, 47.1875] |
[1253.67483436 252.76461295 45.31153607 153.26492609 357.14285714] |
0.032823 |
427.692577 |
0 |
427.692577 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'EYE-200505', 'CNXT-201104', 'VIAV', 'ATML-201604'] |
[16.20607, 90.5, 129.1454, 120.601, 9.693247] |
[15.9531, 79.125, 130.493, 129.4133, 8.337117] |
[1234.10549257 220.99447514 154.86420732 165.83610418 2063.29210429] |
-0.039540 |
414.100673 |
0 |
414.100673 |
2396.870 |
14.800066 |
1999-07-30 |
['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104', 'VIAV'] |
[13.15458, 101.25, 396.9807, 112.9741, 102.7631] |
[16.20607, 90.5, 361.4543, 129.1454, 120.601] |
[1520.38301489 197.5308642 50.38028297 177.03172674 194.62238878] |
0.070606 |
431.148292 |
0 |
431.148292 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207', 'VIAV'] |
[491.1795, 12.10053, 57.625, 21.23958, 94.37718] |
[396.9807, 13.15458, 40., 18.8125, 102.7631] |
[ 40.71831174 1652.82016573 347.07158351 941.63820565 211.91563469] |
-0.087189 |
402.714120 |
0 |
402.714120 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'QCOM', 'IMNX-200207', 'AMZN', 'AABA-201910'] |
[446.2332, 8.200534, 21.6875, 59.375, 10.08616] |
[491.1795, 12.10053, 21.23958, 62.5625, 11.73879] |
[ 44.8196145 2438.86556656 922.19020173 336.84210526 1982.91520261] |
0.154637 |
441.180281 |
0 |
441.180281 |
2089.700 |
12.775214 |
1999-04-30 |
['STCN', 'AMZN', 'QCOM', 'AABA-201910', 'ATHMA-200109'] |
[548.1025, 86.03125, 8.432425, 11.9049, 71.96875] |
[446.2332, 59.375, 8.200534, 10.08616, 63.375] |
[ 36.48952523 232.47366509 2371.79696232 1679.98051223 277.8983934 ] |
-0.159077 |
382.094410 |
0 |
382.094410 |
2136.390 |
13.082993 |
1999-03-31 |
['STCN', 'AMZN', 'ATHMA-200109', 'AABA-201910', 'JAVA-201001'] |
[394.1547, 86.09375, 78.75, 11.47471, 62.53125] |
[548.1025, 86.03125, 71.96875, 11.9049, 59.8125] |
[ 50.7414982 232.30490018 253.96825397 1742.96343873 319.84007996] |
0.059550 |
454.374886 |
0 |
454.374886 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'INTU', 'JAVA-201001'] |
[64.0625, 10.46098, 77.4375, 14.89809, 48.65625] |
[86.09375, 11.47471, 97.625, 15.3216, 62.53125] |
[ 312.19512195 1911.86676583 258.27280065 1342.45396558 411.04688504] |
0.203019 |
428.837440 |
0 |
428.837440 |
1925.280 |
11.691365 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'IMNX-200207', 'JAVA-201001'] |
[12.07102, 58.46875, 73.8125, 13.01042, 55.875] |
[10.46098, 64.0625, 77.4375, 11.79167, 48.65625] |
[1656.86081209 342.06306788 270.95681626 1537.22938998 357.94183445] |
-0.042294 |
356.467822 |
0 |
356.467822 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207', 'EFII-201907'] |
[53.54167, 8.073611, 60.75, 10.48438, 40.] |
[58.46875, 12.07102, 73.8125, 13.01042, 36.] |
[ 373.54083278 2477.20629592 329.218107 1907.59968639 500. ] |
0.188620 |
372.209955 |
0 |
372.209955 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'WWWW-200709', 'NOVL-201104', 'DELL-201310', 'JAVA-201001'] |
[6.542373, 227.5, 16.5625, 29.13739, 37.03125] |
[8.073611, 173.125, 18.125, 35.06669, 42.8125] |
[3056.99476322 87.91208791 1207.54716981 686.40327771 540.08438819] |
0.089798 |
313.144731 |
0 |
313.144731 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'BGEN-200311', 'AAPL'] |
[4.459547, 31.38334, 209.375, 34.75, 0.2838317] |
[6.542373, 29.13739, 227.5, 37.9375, 0.2441717] |
[ 4484.76044764 637.2807993 95.52238806 575.53956835 70464.29274813] |
0.086809 |
287.341960 |
0 |
287.341960 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX', 'BGEN-200311'] |
[4.412694, 31.50312, 0.291477, 12.13888, 32.90625] |
[4.459547, 31.38334, 0.2838317, 11.73376, 34.75] |
[ 4532.3786331 634.85775377 68616.04860761 1647.59846048 607.78727445] |
0.000649 |
264.390397 |
0 |
264.390397 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'AAPL', 'CTXS', 'CSCO', 'SPLS-201709'] |
[23.95675, 0.2384377, 10.99768, 9.868285, 8.679041] |
[31.50312, 0.291477, 13.55029, 11.17527, 9.398961] |
[ 834.83778058 83879.35297145 1818.56537015 2026.69460803 2304.4020647 ] |
0.196988 |
264.219039 |
0 |
264.219039 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'AAPL', 'SPLS-201709', 'TCOMA-199903', 'MCIC-199809'] |
[26.02302, 0.2647184, 10.51884, 41.75, 64.75] |
[23.95675, 0.2384377, 8.679041, 33., 50.] |
[ 768.55030661 75551.98278624 1901.35033901 479.04191617 308.88030888] |
-0.158193 |
220.736526 |
0 |
220.736526 |
1377.260 |
8.078840 |
1998-06-30 |
['DELL-201310', 'TCOMA-199903', 'AFM-200008', 'FORE-199906', 'CTXS'] |
[22.23486, 38.4375, 49.65625, 26.5, 13.04931] |
[26.02302, 41.75, 48.25, 23.8125, 12.15471] |
[ 899.48846091 520.32520325 402.76903713 754.71698113 1532.64808637] |
0.011652 |
262.217484 |
0 |
262.217484 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'AAPL', 'COST', 'CPWR-201412'] |
[19.73437, 34.3125, 0.2035561, 20.21395, 20.80565] |
[22.23486, 38.4375, 0.2193245, 22.02579, 23.15514] |
[ 1013.46027261 582.87795993 98253.01231454 989.41572528 961.27734534] |
0.105390 |
259.197367 |
0 |
259.197367 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'CTXS', 'AFM-200008', 'CPWR-201412', 'TCOMA-199903'] |
[19.34507, 11.8565, 47.4375, 22.13608, 32.25] |
[19.73437, 9.95994, 41.8125, 20.80565, 34.3125] |
[1033.85513725 1686.83844305 421.60737813 903.50233646 620.15503876] |
-0.050912 |
234.485023 |
0 |
234.485023 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'RXSD-200007', 'DELL-201310', 'AFM-200008', 'PSFT-200501'] |
[10.34164, 34.0625, 16.2307, 45.875, 51.91606] |
[11.8565, 31.9375, 19.34507, 47.4375, 45.81915] |
[1933.9292414 587.1559633 1232.23274412 435.96730245 385.23724643] |
0.038520 |
247.063596 |
0 |
247.063596 |
1220.660 |
7.046539 |
1998-02-27 |
['DELL-201310', 'CTXS', 'RXSD-200007', 'AFM-200008', 'TCOMA-199903'] |
[16.75475, 8.027592, 37., 44.75, 29.0625] |
[16.2307, 10.34164, 34.0625, 45.875, 31.09375] |
[1193.69134126 2491.40713679 540.54054054 446.9273743 688.17204301] |
0.054525 |
237.899708 |
0 |
237.899708 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'AFM-200008'] |
[8.747252, 11.91099, 28., 17.66358, 34.375] |
[8.027592, 16.75475, 29.0625, 19.07893, 44.75] |
[2286.43235613 1679.12155077 714.28571429 1132.27329907 581.81818182] |
0.148857 |
225.598955 |
0 |
225.598955 |
1071.130 |
6.060844 |
1997-12-31 |
['TCOMA-199903', 'DELL-201310', 'CMCSK-201512', 'GNCI-199908', 'MLKN'] |
[27.9375, 10.06183, 9.09384, 34., 20.15741] |
[28., 11.91099, 9.021809, 36.0625, 21.38117] |
[ 715.8836689 1987.70998914 2199.2909486 588.23529412 992.19096104] |
0.059894 |
196.368240 |
0 |
196.368240 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'NXTL-200508', 'GNCI-199908', 'TCOMA-199903'] |
[10.08429, 15.82362, 12.625, 34.125, 22.90625] |
[10.06183, 14.49319, 13., 34., 27.9375] |
[1983.28290837 1263.93328455 1584.15841584 586.08058608 873.12414734] |
0.031876 |
185.271657 |
0 |
185.271657 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'CPWR-201412', 'TCOMA-199903', 'QMCO', 'NXTL-200508'] |
[9.597672, 14.97441, 22.9375, 213.125, 13.125] |
[10.08429, 15.82362, 22.90625, 179.4294, 12.625] |
[2083.83866421 1335.61188721 871.9346049 93.84164223 1523.80952381] |
-0.018030 |
179.548397 |
0 |
179.548397 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN'] |
[11.60405, 258.1929, 8.926508, 18.49136, 19.70479] |
[9.597672, 213.125, 6.255585, 12.02537, 18.00134] |
[1723.53617918 77.46146389 2240.51779262 1081.58621107 1014.98163644] |
-0.216558 |
182.845010 |
0 |
182.845010 |
1097.170 |
6.232498 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412'] |
[9.829752, 236.2908, 8.844506, 19.39796, 13.98366] |
[11.60405, 258.1929, 8.926508, 18.49136, 13.70059] |
[2034.63932762 84.64146721 2261.29079453 1031.0362533 1430.24072382] |
0.043097 |
233.386896 |
0 |
233.386896 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412', 'KLAC'] |
[10.24151, 8.610214, 195.856, 14.01197, 16.57551] |
[9.829752, 8.844506, 236.2908, 13.98366, 19.39796] |
[1952.83703282 2322.82263832 102.11584021 1427.35104343 1206.59937462] |
0.072343 |
223.744156 |
0 |
223.744156 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'FORT-199708', 'CPWR-201412'] |
[7.033551, 6.636308, 136.8886, 50.625, 10.81328] |
[10.24151, 8.610214, 195.856, 55.75, 14.01197] |
[2843.51389504 3013.72389588 146.10420444 395.0617284 1849.57755649] |
0.316270 |
208.649776 |
0 |
208.649776 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'AMAT', 'ALTR-201512', 'FORT-199708', 'CPWR-201412'] |
[6.737835, 6.115009, 11.95488, 46., 10.5019] |
[7.033551, 6.636308, 11.39097, 50.625, 10.81328] |
[2968.31252175 3270.64113888 1672.95698493 434.7826087 1904.41729592] |
0.042432 |
158.515958 |
0 |
158.515958 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'MSFT', 'CPWR-201412'] |
[5.015944, 140.6794, 11.1654, 9.568385, 8.548718] |
[6.737835, 130.9919, 11.95488, 9.765265, 10.5019] |
[3987.28534449 142.16722562 1791.24796246 2090.21689658 2339.53207955] |
0.118836 |
152.063552 |
0 |
152.063552 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'INTC', 'ALTR-201512'] |
[4.050187, 130.1495, 7.10506, 10.52766, 9.699239] |
[5.015944, 140.6794, 8.548718, 11.591, 11.1654] |
[4938.04360144 153.669434 2814.89529997 1899.75740098 2062.01744281] |
0.154942 |
135.912239 |
0 |
135.912239 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412', 'KLAC'] |
[4.259809, 133.9402, 10.73575, 7.048446, 11.42667] |
[4.050187, 130.1495, 10.52766, 7.10506, 9.98978] |
[4695.04618634 149.32036834 1862.93458771 2837.50489115 1750.2912047 ] |
-0.042922 |
117.678887 |
0 |
117.678887 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'QMCO', 'APCC-200702', 'INTC', 'CPWR-201412'] |
[3.96035, 128.0435, 12.66794, 12.27754, 7.727815] |
[4.259809, 133.9402, 9.794196, 10.73575, 7.048446] |
[5050.05870693 156.19691745 1578.78865861 1628.99082389 2588.05367365] |
-0.063735 |
122.956429 |
0 |
122.956429 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412', 'MFE-201102'] |
[3.181755, 12.78524, 9.909553, 5.675556, 29.33333] |
[3.96035, 12.66794, 12.27754, 7.727815, 38.83334] |
[6285.83910452 1564.30383786 2018.25450654 3523.88382742 681.8182593 ] |
0.231990 |
131.326536 |
0 |
131.326536 |
821.360 |
4.414370 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC', 'AN'] |
[3.043255, 6.397385, 11.1431, 9.597515, 30.12847] |
[3.181755, 5.675556, 12.78524, 9.909553, 28.21018] |
[6571.91066802 3126.2773774 1794.83267672 2083.87275248 663.82395123] |
0.009778 |
106.597051 |
0 |
106.597051 |
834.010 |
4.497759 |
1996-10-31 |
['CPWR-201412', 'APCC-200702', 'DELL-201310', 'AN', 'MFST-199612'] |
[5.97278, 10.02879, 2.43685, 28.09734, 50.125] |
[6.397385, 11.1431, 3.043255, 30.12847, 48.25] |
[3348.52447269 1994.25852969 8207.31682295 711.81115365 399.00249377] |
0.093186 |
105.564860 |
0 |
105.564860 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'AN', 'CNTO-199910', 'DELL-201310', 'CPWR-201412'] |
[81.5, 26.17904, 35.5, 2.328296, 5.180183] |
[72.625, 28.09734, 29.375, 2.43685, 5.97278] |
[ 245.39877301 763.96995459 563.38028169 8589.9730962 3860.86746356] |
-0.001705 |
96.566210 |
0 |
96.566210 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'CNTO-199910', 'AN'] |
[68.125, 4.868806, 2.010121, 33.875, 23.58371] |
[81.5, 5.180183, 2.328296, 35.5, 26.17904] |
[ 293.57798165 4107.78330457 9949.6497972 590.40590406 848.04299239] |
0.115318 |
96.731144 |
0 |
96.731144 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'CPWR-201412', 'ASND-199906', 'HBOC-199901', 'IT'] |
[61.5, 4.769732, 48.5, 15.24056, 30.7469] |
[68.125, 4.868806, 52.375, 13.59209, 29.45105] |
[ 325.20325203 4193.107705 412.37113402 1312.28773746 650.47208011] |
0.011617 |
86.729680 |
0 |
86.729680 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901', 'CNTO-199910', 'IT', 'USRX-199706', 'CPWR-201412'] |
[16.85793, 29.875, 34.51664, 85.5, 4.472508] |
[15.24056, 24.875, 30.7469, 53.75, 4.769732] |
[1186.38527981 669.45606695 579.4306746 233.91812865 4471.76394095] |
-0.135482 |
85.733749 |
0 |
85.733749 |
677.300 |
3.464733 |
1996-05-31 |
['CNTO-199910', 'USRX-199706', 'PSFT-200501', 'IT', 'JAVA-201001'] |
[35.375, 91.75, 17.42852, 33.69201, 15.65625] |
[29.875, 85.5, 17.55169, 34.51664, 14.71875] |
[ 565.37102473 217.98365123 1147.5443698 593.61255087 1277.44510978] |
-0.050387 |
99.169411 |
0 |
99.169411 |
692.390 |
3.564206 |
1996-04-30 |
['CNTO-199910', 'USRX-199706', 'TWX-201806', 'IT', 'STRM-199607'] |
[40., 78.25, 6.09412, 32.27835, 52.] |
[35.375, 91.75, 5.379965, 33.69201, 54.375] |
[ 500. 255.59105431 3281.85201473 619.61035803 384.61538462] |
0.005836 |
104.431384 |
0 |
104.431384 |
666.730 |
3.395056 |
1996-03-29 |
['CNTO-199910', 'USRX-199706', 'IT', 'TWX-201806', 'PSFT-200501'] |
[36.125, 64.625, 28.74423, 5.332355, 14.16452] |
[40., 78.25, 32.27835, 6.09412, 15.51939] |
[ 553.63321799 309.47775629 695.79181631 3750.68801683 1411.97866218] |
0.135912 |
103.825450 |
0 |
103.825450 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'CNTO-199910', 'TWX-201806', 'IT'] |
[62., 13.125, 29.125, 4.677713, 25.50461] |
[64.625, 10.9375, 36.125, 5.332355, 28.74423] |
[ 322.58064516 1523.80952381 686.69527897 4275.59365014 784.1719595 ] |
0.076597 |
91.402751 |
0 |
91.402751 |
622.830 |
3.105669 |
1996-01-31 |
['CNTO-199910', 'JAVA-201001', 'USRX-199706', 'IT', 'IDXX'] |
[34.25, 11.5, 44.125, 26.03473, 12.5625] |
[29.125, 13.125, 62., 25.50461, 12.] |
[ 583.94160584 1739.13043478 453.25779037 768.20462513 1592.039801 ] |
0.066326 |
84.899682 |
0 |
84.899682 |
591.820 |
2.901252 |
1995-12-29 |
['CNTO-199910', 'USRX-199706', 'INTU', 'JAVA-201001', 'IDXX'] |
[30.875, 43.875, 11.74531, 11.40625, 11.75] |
[34.25, 44.125, 9.279545, 11.5, 12.5625] |
[ 647.77327935 455.84045584 1702.80733331 1753.42465753 1702.12765957] |
-0.003512 |
79.618875 |
0 |
79.618875 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'INTU', 'NWACQ-200705', 'JAVA-201001', 'TWX-201806'] |
[54.875, 12.64879, 50.375, 10.51562, 3.892143] |
[43.875, 11.74531, 51., 11.40625, 3.570773] |
[ 364.46469248 1581.17891118 397.02233251 1901.93255367 5138.55734489] |
-0.051470 |
79.899455 |
0 |
79.899455 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'JAVA-201001', 'BAY-199808'] |
[46.25, 42.125, 6.823302, 9.75, 44.16667] |
[54.875, 29., 6.541347, 10.51562, 45.] |
[ 432.43243243 474.77744807 2931.13217032 2051.28205128 452.8301545 ] |
-0.013803 |
84.235028 |
0 |
84.235028 |
598.780 |
2.947132 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202', 'CSCO'] |
[57.25, 42.625, 7.034768, 8.480746, 2.772159] |
[42.125, 46.25, 6.823302, 8.106272, 3.113657] |
[ 349.34497817 469.20821114 2843.02197315 2358.28310387 7214.59339093] |
-0.026035 |
85.414008 |
0 |
85.414008 |
585.080 |
2.856823 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'CSCO'] |
[54.5, 7.062963, 7.555573, 4.873264, 2.636565] |
[57.25, 7.034768, 8.480746, 4.791262, 2.772159] |
[ 366.97247706 2831.67276963 2647.05271195 4104.02555659 7585.62751155] |
0.040703 |
87.697216 |
0 |
87.697216 |
576.770 |
2.802044 |
1995-07-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'ATML-201604'] |
[46., 6.315784, 7.041589, 4.849835, 8.383348] |
[54.5, 7.062963, 7.555573, 4.873264, 7.797747] |
[ 434.7826087 3166.66941111 2840.26801337 4123.85163619 2385.68171093] |
0.062211 |
84.267249 |
0 |
84.267249 |
568.880 |
2.750033 |
1995-06-30 |
['CRUS', 'TLAB-201312', 'STRM-199607', 'ASCL-200504', 'INTC'] |
[31.375, 8.146771, 24.375, 101.5, 4.767147] |
[46., 7.533118, 27.125, 118.5, 4.901896] |
[ 637.4501992 2454.96037633 820.51282051 197.04433498 4195.38143044] |
0.139877 |
79.331905 |
0 |
79.331905 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'INTC'] |
[19.125, 84.5, 5.842525, 4.948938, 4.230136] |
[24.375, 101.5, 6.116393, 5.521663, 4.767147] |
[1045.75163399 236.68639053 3423.17747892 4041.27107674 4727.98037699] |
0.153049 |
69.596898 |
0 |
69.596898 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'ADBE', 'COMS-201004', 'ASCL-200504', 'CRUS'] |
[18.375, 6.989782, 5.112209, 78.75, 24.875] |
[19.125, 6.239806, 5.842525, 84.5, 24.625] |
[1088.43537415 2861.31956619 3912.20312002 253.96825397 804.0201005 ] |
0.027869 |
60.359023 |
0 |
60.359023 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'SXCL-201702', 'ADBE', 'COMS-201004', 'ASCL-200504'] |
[21.5, 127.1834, 5.939815, 5.169265, 68.75] |
[18.375, 123.3294, 6.989782, 5.112209, 78.75] |
[ 930.23255814 157.25322644 3367.10823485 3869.02199829 290.90909091] |
0.027107 |
58.722507 |
0 |
58.722507 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'SXCL-201702', 'COMS-201004', 'ASCL-200504', 'BMET-200709'] |
[18.5, 127.1834, 4.758462, 75.5, 6.828701] |
[21.5, 127.1834, 5.169265, 68.75, 7.091344] |
[1081.08108108 157.25322644 4203.03871293 264.90066225 2928.81471893] |
0.039510 |
57.172748 |
0 |
57.172748 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'SMLS-199502', 'FHCC-200501', 'ASCL-200504', 'TLAB-201312'] |
[17.875, 59.25, 8.6875, 64.5, 4.210928] |
[18.5, 68.125, 7.9375, 75.5, 4.401372] |
[1118.88111888 337.55274262 2302.15827338 310.07751938 4749.54689323] |
0.062838 |
54.999700 |
0 |
54.999700 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'WWWW-200709', 'STCN', 'ASND-199906', 'FORE-199906'] |
[17.5, 83.75, 3.976614, 5.09375, 16.875] |
[17.875, 100., 3.720058, 6.375, 16.] |
[1142.85714286 238.80597015 5029.4044129 3926.3803681 1185.18518519] |
0.070125 |
51.747943 |
0 |
51.747943 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'WWWW-200709', 'STCN', 'FORE-199906', 'CSCC-199706'] |
[14.0625, 70., 2.97177, 13.8125, 9.104167] |
[17.5, 83.75, 3.976614, 16.875, 10.29167] |
[1422.22222222 285.71428571 6729.99592835 1447.9638009 2196.79625824] |
0.226231 |
48.356922 |
0 |
48.356922 |
404.820 |
1.668556 |
1994-10-31 |
['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906', 'MFE-201102'] |
[14.15625, 1.953125, 9.291667, 4.0625, 2.962963] |
[14.0625, 1.6875, 9.104167, 4., 2.839506] |
[ 1412.80353201 10240. 2152.46629049 4923.07692308 6749.99991563] |
-0.043971 |
39.435395 |
0 |
39.435395 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'STRM-199607', 'CSCC-199706', 'PHS-200512', 'FORE-199906'] |
[1.953125, 9.3125, 7.875, 39.625, 11.125] |
[1.953125, 14.15625, 9.291667, 37.25, 12.4375] |
[10240. 2147.65100671 2539.68253968 504.7318612 1797.75280899] |
0.151614 |
41.249146 |
0 |
41.249146 |
393.850 |
1.596243 |
1994-08-31 |
['STRM-199607', 'HOLX', 'CDWC-200710', 'WDC', 'ASND-199906'] |
[9.5, 1.8125, 4.130939, 6.020983, 3.21875] |
[9.3125, 1.953125, 4.535933, 5.970808, 3.03125] |
[ 2105.26315789 11034.48275862 4841.51424168 3321.71673629 6213.59223301] |
0.017861 |
35.818558 |
0 |
35.818558 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'STRM-199607', 'WDC', 'DURA-200011', 'CDWC-200710'] |
[1.4375, 7.6875, 6.121333, 5.25, 3.239952] |
[1.8125, 9.5, 6.020983, 5.375, 4.130939] |
[13913.04347826 2601.62601626 3267.26221233 3809.52380952 6172.930957 ] |
0.155812 |
35.190044 |
0 |
35.190044 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP', 'HOLX', 'DURA-200011', 'WDC', 'MU'] |
[1.375923, 1.34375, 5.25, 5.117836, 8.545134] |
[1.249065, 1.4375, 5.25, 6.121333, 9.236417] |
[14535.6971284 14883.72093023 3809.52380952 3907.90169908 2340.51332606] |
0.050909 |
30.446177 |
0 |
30.446177 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'WDC', 'HOLX', 'IDTI-201903', 'MCHP'] |
[13.5, 5.619584, 1.28125, 14.4375, 1.210032] |
[12.25, 5.117836, 1.34375, 12.375, 1.375923] |
[ 1481.48148148 3558.98230189 15609.75609756 1385.28138528 16528.48850278] |
-0.027772 |
28.971277 |
0 |
28.971277 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'WDC', 'IDTI-201903', 'MU', 'MCHP'] |
[14.25, 6.322032, 15.0625, 9.007866, 1.092932] |
[13.5, 5.619584, 14.4375, 8.329191, 1.210032] |
[ 1403.50877193 3163.5398239 1327.80082988 2220.28169602 18299.40014566] |
-0.034687 |
29.798841 |
0 |
29.798841 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'WDC', 'MU', 'IDTI-201903', 'MCHP'] |
[12.75, 6.773606, 8.206641, 12.6875, 0.9953486] |
[14.25, 6.322032, 9.007866, 15.0625, 1.092932] |
[ 1568.62745098 2952.63704443 2437.0506764 1576.3546798 20093.46273255] |
0.086769 |
30.869622 |
0 |
30.869622 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'WDC', 'IDTI-201903', 'RXSD-200007'] |
[17., 1.157987, 6.071158, 13., 7.25] |
[12.75, 0.9953486, 6.773606, 12.6875, 5.583333] |
[ 1176.47058824 17271.35106007 3294.26445499 1538.46153846 2758.62068966] |
-0.105734 |
28.404962 |
0 |
28.404962 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003', 'OHP-200407'] |
[13.75, 1.034382, 1.044265, 1.627546, 16.43372] |
[17., 1.157987, 0.9076731, 1.454198, 16.06023] |
[ 1454.54545455 19335.21658343 19152.22668576 12288.43915932 1217.00990403] |
0.019164 |
31.763440 |
0 |
31.763440 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'PDLI-202012'] |
[14.375, 1.014865, 1.675699, 11.28, 0.8547989] |
[13.75, 1.034382, 1.627546, 9.599999, 1.044265] |
[ 1391.30434783 19707.05463288 11935.31773905 1773.04964539 23397.31602369] |
0.003946 |
31.166157 |
0 |
31.166157 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'EDCI-202003', 'TIGO', 'MCHP', 'NTLDQ-200301'] |
[14.25, 1.50235, 13.29294, 0.83271, 11.76] |
[14.375, 1.675699, 10.72563, 1.014865, 11.28] |
[ 1403.50877193 13312.47711918 1504.55805864 24017.96543815 1700.68027211] |
0.021791 |
31.043656 |
0 |
31.043656 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO', 'MCHP'] |
[14.75, 13.86, 1.834601, 14.1487, 0.83271] |
[14.25, 11.76, 1.50235, 13.29294, 0.83271] |
[ 1355.93220339 1443.001443 10901.55298073 1413.5574293 24017.96543815] |
-0.085400 |
30.381598 |
0 |
30.381598 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO', 'MCHP'] |
[12., 13.5, 1.70459, 11.52435, 0.6765769] |
[14.75, 13.86, 1.834601, 14.1487, 0.83271] |
[ 1666.66666667 1481.48148148 11733.02671024 1735.45579577 29560.57175467] |
0.158119 |
33.218449 |
0 |
33.218449 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'IAC', 'DIGI-199809', 'TIGO'] |
[14.5, 1.324187, 0.757618, 32.25, 10.49743] |
[12., 1.70459, 0.7682887, 30.5625, 11.52435] |
[ 1379.31034483 15103.6069679 26398.52801808 620.15503876 1905.22823205] |
0.034889 |
28.683101 |
0 |
28.683101 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'IAC', 'DIGI-199809', 'QCOM', 'IDTI-201903'] |
[9.5, 0.7682887, 27.5, 1.362444, 7.125] |
[14.5, 0.757618, 32.25, 1.580232, 8.5625] |
[ 2105.26315789 26031.88098432 727.27272727 14679.50242359 2807.01754386] |
0.209352 |
27.716120 |
0 |
27.716120 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'NTLDQ-200301', 'EDCI-202003', 'AKLMQ-200808', 'IAC'] |
[25.375, 6.84, 0.8234035, 19.91667, 0.426827] |
[27.5, 6.96, 0.7463599, 20.75, 0.7682887] |
[ 788.1773399 2923.97660819 24289.42796575 1004.18393235 46857.39187071] |
0.169912 |
22.918159 |
0 |
22.918159 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'NTLDQ-200301', 'AKLMQ-200808'] |
[21.375, 0.7270991, 68., 5.58, 17.25] |
[25.375, 0.8234035, 63.5, 6.84, 19.91667] |
[ 935.67251462 27506.566849 294.11764706 3584.22939068 1159.42028986] |
0.126761 |
19.589639 |
0 |
19.589639 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'EDCI-202003', 'COMR-200001', 'QVCN-199502', 'QCOM'] |
[16.9375, 0.5746169, 4.723145, 52.5, 0.9218022] |
[21.375, 0.7270991, 5.084109, 68., 0.9167374] |
[ 1180.81180812 34805.79843718 4234.46665305 380.95238095 21696.62862597] |
0.178705 |
17.385800 |
0 |
17.385800 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'QCOM', 'EDCI-202003'] |
[13.625, 57., 1.614682, 0.9927101, 0.4815226] |
[16.9375, 52.5, 1.443514, 0.9218022, 0.5746169] |
[ 1467.88990826 350.87719298 12386.33984896 20146.86865783 41534.91445677] |
0.036014 |
14.749919 |
0 |
14.749919 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'INTC', 'ORCL'] |
[13.0625, 47., 1.329403, 2.177377, 0.6778684] |
[13.625, 57., 1.614682, 2.149342, 0.7606614] |
[ 1531.10047847 425.53191489 15044.34697379 9185.36385752 29504.25185774] |
0.115936 |
14.237183 |
0 |
14.237183 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'XRAY'] |
[13.5, 14.5, 1.738232, 1.420692, 6.791649] |
[13.0625, 11.33333, 1.398143, 1.329403, 5.381075] |
[ 1481.48148148 1379.31034483 11505.94397066 14077.64666796 2944.79293615] |
-0.143680 |
12.758060 |
0 |
12.758060 |
370.560 |
1.442716 |
1992-12-31 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'OHP-200407', 'ESRX-201812'] |
[11., 1.670214, 12.08333, 7.03413, 0.5097656] |
[13.5, 1.738232, 14.5, 6.940757, 0.4902344] |
[ 1818.18181818 11974.51344558 1655.17287039 2843.27983702 39233.7183992 ] |
0.083282 |
14.898706 |
0 |
14.898706 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY'] |
[9.25, 1.602197, 31.25, 10.08333, 6.443359] |
[11., 1.670214, 36.25, 12.08333, 6.791649] |
[ 2162.16216216 12482.85947359 640. 1983.47173007 3103.97108092] |
0.128809 |
13.753306 |
0 |
13.753306 |
350.960 |
1.313514 |
1992-10-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512', 'WDC'] |
[8.625, 28.75, 1.246993, 21.5, 2.759617] |
[9.25, 31.25, 1.602197, 22.625, 2.910142] |
[ 2318.84057971 695.65217391 16038.58241385 930.23255814 7247.38251721] |
0.110228 |
12.183914 |
0 |
12.183914 |
329.155 |
1.169776 |
1992-09-30 |
['DIGI-199809', 'CERN', 'PHS-200512', 'XRAY', 'ASCL-200504'] |
[6.0625, 1.027824, 19.75, 4.910884, 23.] |
[8.625, 1.246993, 21.5, 4.980543, 28.75] |
[ 3298.96907216 19458.58434907 1012.65822785 4072.58652414 869.56521739] |
0.197742 |
10.974245 |
0 |
10.974245 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512', 'PTC'] |
[18.75, 0.9371339, 46.00764, 17.125, 13.35938] |
[23., 1.027824, 48.17553, 19.75, 14.60938] |
[ 1066.66666667 21341.66739673 434.71040897 1167.88321168 1497.07546308] |
0.123483 |
9.162447 |
0 |
9.162447 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'CSCO', 'HBOC-199901'] |
[18.875, 0.9975941, 46.00764, 0.5361015, 1.082453] |
[18.75, 0.9371339, 46.00764, 0.4708151, 1.006757] |
[ 1059.60264901 20048.23404629 434.71040897 37306.36829033 18476.55279259] |
-0.051788 |
8.155398 |
0 |
8.155398 |
310.895 |
1.049407 |
1992-06-30 |
['SXCL-201702', 'ASCL-200504', 'CERN', 'PTC', 'GNTX'] |
[44.08062, 15., 0.7708682, 11.64062, 0.5053688] |
[46.00764, 18.875, 0.9975941, 12.65625, 0.4399065] |
[ 453.71412653 1333.33333333 25944.77240078 1718.12154335 39575.05884811] |
0.110776 |
8.600814 |
0 |
8.600814 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'HBOC-199901'] |
[16.625, 42.87622, 0.710408, 12.26562, 1.091963] |
[15., 44.08062, 0.7708682, 11.64062, 0.8932126] |
[ 1203.0075188 466.4590302 28152.83611671 1630.5739131 18315.63889985] |
-0.043503 |
7.743066 |
0 |
7.743066 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'HBOC-199901', 'PTC', 'CERN', 'GNTX'] |
[16.875, 1.099494, 11.40625, 0.5819299, 0.4660914] |
[16.625, 1.091963, 12.26562, 0.710408, 0.4660914] |
[ 1185.18518519 18190.18566723 1753.42465753 34368.40073005 42910.03867482] |
0.054891 |
8.095233 |
0 |
8.095233 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'CMVT-201302', 'CERN'] |
[14.375, 3.841436, 29.62795, 2.042868, 0.5554786] |
[16.875, 3.313605, 33.00024, 1.588897, 0.5819299] |
[ 1391.30434783 5206.38636177 675.03826623 9790.1577586 36004.98741086] |
-0.004855 |
7.673997 |
0 |
7.673997 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'CSCO', 'CMVT-201302'] |
[14.125, 4.207985, 28.90532, 0.4092953, 1.588897] |
[14.375, 3.841436, 29.62795, 0.3967402, 2.042868] |
[ 1415.92920354 4752.86865329 691.91415283 48864.47511125 12587.34833032] |
0.042126 |
7.711434 |
0 |
7.711434 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'APCC-200702', 'TECD-202006', 'PTC', 'CSCO'] |
[12.25, 3.636168, 9.4375, 9.921875, 0.3772798] |
[14.125, 4.207985, 10., 8.75, 0.4092953] |
[ 1632.65306122 5500.29591592 2119.20529801 2015.7480315 53011.05439517] |
0.067334 |
7.399712 |
0 |
7.399712 |
338.315 |
1.230158 |
1991-12-31 |
['MEDI-200706', 'ASCL-200504', 'APCC-200702', 'FHCC-200501', 'PTC'] |
[7.291667, 6.875, 3.137661, 9.875, 9.414062] |
[6.75, 12.25, 3.636168, 9.5, 9.921875] |
[2742.85701747 2909.09090909 6374.1749029 2025.3164557 2124.48144064] |
0.176476 |
6.932892 |
0 |
6.932892 |
330.855 |
1.180982 |
1991-11-29 |
['ASCL-200504', 'MEDI-200706', 'FHCC-200501', 'TECD-202006', 'EA'] |
[7.0625, 5.75, 7.46875, 6.875, 2.093316] |
[6.875, 7.291667, 9.875, 7., 2.372425] |
[2831.85840708 3478.26086957 2677.82426778 2909.09090909 9554.21923876] |
0.143052 |
5.892933 |
0 |
5.892933 |
284.790 |
0.877324 |
1991-10-31 |
['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'CMVT-201302', 'EA'] |
[8.75, 9.0625, 7.625, 1.361912, 2.00028] |
[5.75, 7.46875, 7.0625, 0.9079413, 2.093316] |
[ 2285.71428571 2206.89655172 2622.95081967 14685.2366379 9998.60019597] |
-0.175862 |
5.155439 |
0 |
5.155439 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'CE-200402', 'QVCN-199502'] |
[7.625, 5.5625, 1.361912, 1.174211, 16.5] |
[9.0625, 6., 1.361912, 1.064472, 17.375] |
[ 2622.95081967 3595.50561798 14685.2366379 17032.71388192 1212.12121212] |
0.045350 |
6.255555 |
0 |
6.255555 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'ROST', 'MEDI-200706'] |
[7., 5.75, 1.361912, 0.4107811, 4.708333] |
[7.625, 5.5625, 1.361912, 0.3594335, 4.375] |
[ 2857.14285714 3478.26086957 14685.2366379 48687.73173839 4247.78791135] |
-0.027824 |
5.984174 |
0 |
5.984174 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'SMLS-199502', 'AMGN', 'TECD-202006', 'DG-200707'] |
[6.5, 79.5, 4.728029, 4.53125, 1.119062] |
[7., 83.5, 5.103397, 5.75, 1.137609] |
[ 3076.92307692 251.57232704 4230.09249732 4413.79310345 17872.1107499 ] |
0.098434 |
6.155443 |
0 |
6.155443 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'CHRS-201206', 'AMD', 'TECD-202006'] |
[5.4375, 3.765652, 10.02595, 5.998345, 3.75] |
[6.5, 4.728029, 10.32794, 5.560966, 4.53125] |
[3678.16091954 5311.16523779 1994.82343319 3334.25303146 5333.33333333] |
0.123301 |
5.603836 |
0 |
5.603836 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206', 'AMD'] |
[5.09375, 15.00111, 3.905416, 10.55326, 6.748138] |
[5.4375, 12.93427, 3.765652, 10.02595, 5.998345] |
[3926.3803681 1333.23467397 5121.09337392 1895.14898714 2963.78052731] |
-0.053432 |
4.988720 |
0 |
4.988720 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'CE-200402', 'FHCC-200501', 'WWWW-200709', 'USHC-199607'] |
[4.049174e+00, 8.120713e-01, 3.187500e+00, 1.700000e+02, 1.193422e+01] |
[3.905416e+00, 8.285322e-01, 5.093750e+00, 1.925000e+02, 1.500111e+01] |
[ 4939.27897393 24628.3793061 6274.50980392 117.64705882 1675.85313493] |
0.194428 |
5.270323 |
0 |
5.270323 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'ASTA-199708'] |
[4.192932, 14.00103, 3.65625, 0.2844864, 27.25] |
[4.049174, 11.93422, 3.1875, 0.2333287, 22.5] |
[ 4769.93187583 1428.46633426 5470.08547009 70302.13043576 733.94495413] |
-0.132849 |
4.412423 |
0 |
4.412423 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'ASTA-199708', 'USHC-199607', 'AMGN'] |
[3.28125, 0.2520449, 24.5, 10.46952, 2.915086] |
[3.65625, 0.2844864, 27.25, 14.00103, 4.192932] |
[ 6095.23809524 79350.94104265 816.32653061 1910.30725382 6860.86105178] |
0.226183 |
5.088414 |
0 |
5.088414 |
250.115 |
0.648748 |
1991-01-31 |
['DELL-201310', 'FHCC-200501', 'USHC-199607', 'ASTA-199708', 'CSCO'] |
[0.2258422, 2.796875, 10.07068, 23.5, 0.1468943] |
[0.2520449, 3.28125, 10.46952, 24.5, 0.1406168] |
[ 88557.40866853 7150.83798883 1985.96321202 851.06382979 136152.32177151] |
0.065726 |
4.149801 |
0 |
4.149801 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'ASTA-199708', 'FHCC-200501', 'APCC-200702', 'USHC-199607'] |
[0.1846666, 18.625, 2.15625, 1.070324, 7.810597] |
[0.2258422, 23.5, 2.796875, 1.070324, 10.07068] |
[108303.28819613 1073.82550336 9275.36231884 18685.9306154 2560.62372697] |
0.214236 |
3.893873 |
0 |
3.893873 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'AMGN', 'ASTA-199708', 'IMNX-200207'] |
[1.055662, 1.875, 1.852876, 13.5625, 1.623791] |
[1.070324, 2.15625, 1.988648, 18.625, 1.658586] |
[18945.45792119 10666.66666667 10794.03046939 1474.65437788 12316.85604859] |
0.126373 |
3.206850 |
0 |
3.206850 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'ASTA-199708', 'AN'] |
[1.5, 5.631385, 1.509455, 10.375, 4.628081] |
[1.875, 6.724536, 1.852876, 13.5625, 3.085387] |
[13333.33333333 3551.524181 13249.8153307 1927.71084337 4321.44554082] |
0.129105 |
2.847059 |
0 |
2.847059 |
172.555 |
0.137475 |
1990-09-28 |
['FHCC-200501', 'AN', 'APCC-200702', 'AMGN', 'USHC-199607'] |
[1.375, 5.422802, 0.7282112, 1.42959, 5.134498] |
[1.5, 4.628081, 0.7184365, 1.509455, 5.631385] |
[14545.45454545 3688.1302323 27464.55973212 13990.0251121 3895.22013642] |
0.016715 |
2.521518 |
0 |
2.521518 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'AMGN', 'APCC-200702', 'DELL-201310', 'FHCC-200501'] |
[6.498013, 1.445563, 0.7330985, 0.1172882, 1.3125] |
[5.422802, 1.42959, 0.7282112, 0.0873423, 1.375] |
[ 3077.86395626 13835.43989435 27281.46354139 170520.13757565 15238.0952381 ] |
-0.078177 |
2.480064 |
0 |
2.480064 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708', 'FHCC-200501'] |
[7.573223, 0.8406196, 103.75, 10.25, 1.3125] |
[6.498013, 0.7330985, 88.75, 9.0625, 1.3125] |
[ 2640.88354456 23791.97439603 192.77108434 1951.2195122 15238.0952381 ] |
-0.106063 |
2.690390 |
0 |
2.690390 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'AN', 'ASTA-199708', 'NVLS-201206', 'EA'] |
[120., 6.357768, 11.9375, 2.854167, 1.038905] |
[103.75, 7.573223, 10.25, 2.375, 0.7676113] |
[ 166.66666667 3145.75807107 1675.39267016 7007.2984517 19251.03835288] |
-0.102924 |
3.009596 |
0 |
3.009596 |
238.460 |
0.571918 |
1990-05-31 |
['ASTA-199708', 'WWWW-200709', 'AKLMQ-200808', 'MSFT', 'EA'] |
[12.5, 100., 10.33333, 0.6387761, 1.031214] |
[11.9375, 120., 9.75, 0.6650268, 1.038905] |
[ 1600. 200. 1935.48449532 31309.87524424 19394.61644237] |
0.029420 |
3.354894 |
0 |
3.354894 |
236.150 |
0.556691 |
1990-04-30 |
['ASTA-199708', 'WWWW-200709', 'EA', 'ADBE', 'MGMA-199502'] |
[10.5, 85.625, 0.8838446, 2.213625, 36.25] |
[12.5, 100., 1.031214, 2.061709, 27.75] |
[ 1904.76190476 233.57664234 22628.41227972 9034.9539782 551.72413793] |
0.044397 |
3.259013 |
0 |
3.259013 |
205.815 |
0.356724 |
1990-03-30 |
['ASTA-199708', 'APCC-200702', 'SXCL-201702', 'SMLS-199502', 'MNST'] |
[8.375, 0.5767041, 20.71548, 28.25, 0.1011182] |
[10.5, 0.5962535, 17.34319, 26.25, 0.09517008] |
[ 2388.05970149 34679.82974284 965.46157753 707.96460177 197788.33088405] |
-0.000956 |
3.120473 |
0 |
3.120473 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'MGMA-199502', 'MSFT'] |
[18.3067, 2.809258, 7.9375, 33.25, 0.4320473] |
[20.71548, 2.493611, 8.375, 32.5, 0.4845488] |
[ 1092.49618992 7119.31762764 2519.68503937 601.5037594 46291.22783547] |
0.034660 |
3.123459 |
0 |
3.123459 |
207.915 |
0.370567 |
1990-01-31 |
['VTRS', 'SXCL-201702', 'ERIC', 'SMLS-199502', 'MGMA-199502'] |
[2.55674, 15.53661, 2.657655, 19., 30.25] |
[2.809258, 18.3067, 2.360926, 19.25, 33.25] |
[7822.46141571 1287.28210337 7525.43125424 1052.63157895 661.15702479] |
0.055548 |
3.018827 |
0 |
3.018827 |
201.940 |
0.331180 |
1989-12-29 |
['VTRS', 'SMLS-199502', 'PHS-200512', 'SXCL-201702', 'ERIC'] |
[3.061775, 24.5, 6.375, 17.10231, 2.470587] |
[2.55674, 19., 4.5, 15.53661, 2.657655] |
[6532.15863347 816.32653061 3137.25490196 1169.43266728 8095.24214286] |
-0.139877 |
2.859962 |
0 |
2.859962 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'CMVT-201302', 'SMLS-199502', 'VTRS', 'SXCL-201702'] |
[6.8125, 0.9079413, 23.125, 2.771876, 14.69354] |
[6.375, 0.9079413, 24.5, 3.061775, 17.10231] |
[ 2935.77981651 22027.85576557 864.86486486 7215.32997869 1361.14237958] |
0.052752 |
3.325063 |
0 |
3.325063 |
224.445 |
0.479532 |
1989-10-31 |
['SXCL-201702', 'PHS-200512', 'CMVT-201302', 'SMLS-199502', 'VTRS'] |
[16.1388, 6.1875, 0.9079413, 22.5, 2.299397] |
[14.69354, 6.8125, 0.9079413, 23.125, 2.771876] |
[ 1239.2495105 3232.32323232 22027.85576557 888.88888889 8697.93254492] |
0.048943 |
3.158449 |
0 |
3.158449 |
222.615 |
0.467469 |
1989-09-29 |
['SMLS-199502', 'PHS-200512', 'SXCL-201702', 'CMVT-201302', 'QMCO'] |
[25.875, 6.25, 16.01837, 0.9079413, 30.88768] |
[22.5, 6.1875, 16.1388, 0.9079413, 25.55254] |
[ 772.9468599 3200. 1248.5664896 22027.85576557 647.50735568] |
-0.061129 |
3.011077 |
0 |
3.011077 |
226.390 |
0.492353 |
1989-08-31 |
['PHS-200512', 'SMLS-199502', 'QMCO', 'CMVT-201302', 'EYE-200505'] |
[6.1875, 23.875, 32.01087, 1.134927, 5.125] |
[6.25, 25.875, 30.88768, 0.9079413, 4.1875] |
[ 3232.32323232 837.69633508 624.78776741 17622.27878974 3902.43902439] |
-0.064829 |
3.207125 |
0 |
3.207125 |
222.005 |
0.463448 |
1989-07-31 |
['SMLS-199502', 'PHS-200512', 'QMCO', 'INEL-199805', 'SXCL-201702'] |
[17.84375, 4.78125, 26.39493, 6.427745, 12.4052] |
[23.875, 6.1875, 32.01087, 6.680806, 14.33222] |
[1120.84063047 4183.00653595 757.7212745 3111.51111315 1612.22713056] |
0.207919 |
3.429452 |
0 |
3.429452 |
214.275 |
0.412492 |
1989-06-30 |
['APCC-200702', 'QMCO', 'PHS-200512', 'SMLS-199502', 'TIGO'] |
[0.3763239, 20.35779, 3.375, 12., 8.614735] |
[0.3616619, 26.39493, 4.78125, 17.84375, 8.101274] |
[53145.70772677 982.42490958 5925.92592593 1666.66666667 2321.60362449] |
0.220327 |
2.839140 |
0 |
2.839140 |
204.585 |
0.348616 |
1989-05-31 |
['PHS-200512', 'APCC-200702', 'VCELA-199905', 'GNTX', 'INEL-199805'] |
[3.84375, 0.3792563, 26.16667, 0.1963868, 5.111829] |
[3.375, 0.3763239, 22.83333, 0.1937683, 4.959992] |
[ 5203.25203252 52734.78647553 764.33111282 101839.83852275 3912.49394297] |
-0.060022 |
2.326541 |
0 |
2.326541 |
214.545 |
0.414272 |
1989-04-28 |
['PHS-200512', 'INEL-199805', 'APCC-200702', 'VCELA-199905', 'STJ-201701'] |
[3.21875, 4.251422, 0.2893295, 22.83333, 2.658537] |
[3.84375, 5.111829, 0.3792563, 26.16667, 2.694707] |
[ 6213.59223301 4704.30834671 69125.33979425 875.91253663 7522.93460651] |
0.173392 |
2.475100 |
0 |
2.475100 |
200.470 |
0.321490 |
1989-03-31 |
['PHS-200512', 'INEL-199805', 'BGEN-200311', 'VOD', 'APCC-200702'] |
[2.8125, 3.7453, 3.125, 1.174103, 0.2345915] |
[3.21875, 4.251422, 3.0625, 1.249366, 0.2893295] |
[ 7111.11111111 5340.02616613 6400. 17034.28063807 85254.5808352 ] |
0.111403 |
2.109356 |
0 |
2.109356 |
185.870 |
0.225247 |
1989-02-28 |
['APCC-200702', 'NVLS-201206', 'SMLS-199502', 'CDNS', 'PHS-200512'] |
[0.2424112, 1.114583, 7.6875, 2.944444, 2.] |
[0.2345915, 1.125, 9., 3.222222, 2.8125] |
[82504.4387388 17943.93060005 2601.62601626 6792.45385546 10000. ] |
0.129682 |
1.897922 |
0 |
1.897922 |
183.790 |
0.211536 |
1989-01-31 |
['SMLS-199502', 'CDNS', 'VCELA-199905', 'INEL-199805', 'BMC-201309'] |
[7.9375, 3.138889, 18., 3.239179, 1.333333] |
[7.6875, 2.944444, 16.77778, 3.087342, 1.28125] |
[ 2519.68503937 6371.68119038 1111.11111111 6174.40406967 15000.00375 ] |
-0.049456 |
1.680050 |
0 |
1.680050 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'BMC-201309', 'SVC-200605', 'MCIC-199809', 'CDNS'] |
[7.0625, 1.166667, 5.481904, 11.09724, 2.5] |
[7.9375, 1.333333, 5.977245, 12.32346, 3.138889] |
[ 2831.85840708 17142.8522449 3648.36742854 1802.24992881 8000. ] |
0.144633 |
1.767462 |
0 |
1.767462 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'SMLS-199502', 'ROST', 'SVC-200605', 'MCIC-199809'] |
[0.1576255, 6.625, 0.2627791, 5.578928, 11.21986] |
[0.1100404, 7.0625, 0.2537178, 5.481904, 11.09724] |
[126883.02336868 3018.86792453 76109.55361366 3584.91810613 1782.5534365 ] |
-0.059730 |
1.544130 |
0 |
1.544130 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605', 'ROST'] |
[0.1665476, 5.875, 11.58773, 5.190829, 0.2446564] |
[0.1576255, 6.625, 11.21986, 5.578928, 0.2627791] |
[120085.78928787 3404.25531915 1725.96358389 3852.94911468 81747.29947796] |
0.038237 |
1.642221 |
0 |
1.642221 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'SVC-200605', 'FAST', 'MCIC-199809'] |
[6.71875, 0.2341107, 5.035589, 0.1019325, 10.05496] |
[5.875, 0.2158208, 5.190829, 0.09547137, 11.58773] |
[ 2976.74418605 85429.67066435 3971.73002006 196208.275084 1989.06808182] |
-0.016765 |
1.581740 |
0 |
1.581740 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'SMLS-199502', 'CE-200402', 'MCIC-199809', 'SVC-200605'] |
[0.4539707, 4.75, 0.1938729, 8.093018, 4.212464] |
[0.4539707, 6.71875, 0.2341107, 10.05496, 5.035589] |
[ 44055.70667887 4210.52631579 103160.36949981 2471.26597272 4747.81505551] |
0.211969 |
1.608710 |
0 |
1.608710 |
170.995 |
0.127192 |
1988-07-29 |
['CMVT-201302', 'CE-200402', 'MCIC-199809', 'MNST', 'FAST'] |
[0.4539707, 0.1975309, 8.399571, 0.1189626, 0.08601712] |
[0.4539707, 0.1938729, 8.093018, 0.1159885, 0.08172349] |
[ 44055.70667887 101249.98164844 2381.0739858 168120.06462535 232511.85345429] |
-0.025986 |
1.327352 |
0 |
1.327352 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'AMAT', 'ASTA-199708'] |
[0.2341107, 0.4539707, 2.164174, 0.4041529, 8.] |
[0.1975309, 0.4539707, 1.895181, 0.3602233, 8.125] |
[85429.67066435 44055.70667887 9241.4011073 49486.22167501 2500. ] |
-0.074723 |
1.362765 |
0 |
1.362765 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MU', 'MNST', 'FAST', 'MCIC-199809'] |
[0.2011888, 2.090812, 0.1130145, 0.07441606, 6.866803] |
[0.2341107, 2.164174, 0.1130145, 0.07569589, 6.866803] |
[ 99409.11223686 9565.66157072 176968.44210256 268759.18988455 2912.56353211] |
0.043185 |
1.472819 |
0 |
1.472819 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'MU', 'IDTI-201903'] |
[0.168267, 6.68287, 0.9642503, 1.968542, 7.875] |
[0.2011888, 6.866803, 0.9401441, 2.090812, 7.1875] |
[118858.71858415 2992.72617902 20741.50249162 10159.80355004 2539.68253968] |
0.034597 |
1.411849 |
0 |
1.411849 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MU', 'MCIC-199809', 'MNST', 'COST'] |
[0.175583, 1.748457, 5.456656, 0.1070663, 1.629923] |
[0.168267, 1.968542, 6.68287, 0.1278848, 1.528053] |
[113906.24377075 11438.65705591 3665.24845986 186800.14159451 12270.51830056] |
0.088174 |
1.364636 |
0 |
1.364636 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'AMAT', 'MCIC-199809', 'ADCT-201012'] |
[1.882954, 0.1280293, 0.3075077, 5.579277, 4.210938] |
[1.748457, 0.175583, 0.2987217, 5.456656, 4.648438] |
[ 10621.60838767 156214.24158376 65039.0217871 3584.69385908 4749.53561416] |
0.070669 |
1.254060 |
0 |
1.254060 |
172.640 |
0.138036 |
1988-01-29 |
['MU', 'MCIC-199809', 'DZB-200104', 'FAST', 'CE-200402'] |
[1.381648, 5.272724, 19.99931, 0.05592042, 0.09876543] |
[1.882954, 5.579277, 18.55606, 0.05763375, 0.1280293] |
[ 14475.46697856 3793.10580262 1000.03450119 357651.10490944 202500.00430313] |
0.135148 |
1.171286 |
0 |
1.171286 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'DZB-200104', 'ASCL-200504', 'ORCL', 'CE-200402'] |
[1.442783, 21.20751, 12.125, 0.1500625, 0.1042524] |
[1.381648, 19.99931, 10.75, 0.1448879, 0.09876543] |
[ 13862.09845833 943.0621511 1649.48453608 133277.80091628 191842.10627285] |
-0.059972 |
1.031836 |
0 |
1.031836 |
156.250 |
0.029993 |
1987-11-30 |
['DZB-200104', 'MCIC-199809', 'ORCL', 'ASCL-200504', 'WCOEQ-200404'] |
[17.70724, 4.353063, 0.1125468, 9.125, 0.6267627] |
[21.20751, 4.598305, 0.1500625, 12.125, 0.5785502] |
[ 1129.48150022 4594.46601163 177703.85297494 2191.78082192 31910.00357871] |
0.167838 |
1.097665 |
0 |
1.097665 |
137.125 |
-0.096078 |
1987-10-30 |
['DZB-200104', 'ORCL', 'CA-201811', 'MCIC-199809', 'MSFT'] |
[18.53084, 0.1293642, 2.875969, 4.782238, 0.2176578] |
[17.70724, 0.1125468, 2.532964, 4.353063, 0.1957909] |
[ 1079.281889 154602.27790996 6954.17787883 4182.14233587 91887.35712665] |
-0.096784 |
0.939912 |
0 |
0.939912 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'MSFT', 'AAPL', 'AMAT', 'ADBE'] |
[0.1681734, 0.2898473, 0.3954222, 0.3426514, 1.098919] |
[0.1293642, 0.2176578, 0.2703218, 0.181576, 0.6422252] |
[118924.87159087 69001.85028462 50578.84964476 58368.35921289 18199.70352683] |
-0.336374 |
1.040628 |
0 |
1.040628 |
205.505 |
0.354680 |
1987-08-31 |
['MSFT', 'AMAT', 'ORCL', 'AAPL', 'ADBE'] |
[0.259777, 0.3572946, 0.1384197, 0.3779256, 0.9205227] |
[0.2898473, 0.3426514, 0.1681734, 0.3954222, 1.098919] |
[ 76989.10989041 55976.216825 144488.10393318 52920.46900236 21726.78631391] |
0.105964 |
1.568094 |
0 |
1.568094 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'AMAT', 'INTC'] |
[0.9419303, 0.205635, 0.1177214, 0.2723639, 0.5935496] |
[0.9205227, 0.259777, 0.1384197, 0.3572946, 0.6557138] |
[ 21232.99356651 97259.70773458 169892.64483773 73431.1705773 33695.58331772] |
0.166590 |
1.417853 |
0 |
1.417853 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'AAPL', 'JAVA-201001'] |
[0.9918811, 0.2231311, 0.1151341, 0.2830785, 2.546875] |
[0.9419303, 0.205635, 0.1177214, 0.2883207, 2.164062] |
[ 20163.70712175 89633.40385988 173710.48195105 70651.78033655 7852.7607362 ] |
-0.047618 |
1.215382 |
0 |
1.215382 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'TECD-202006', 'ORCL', 'JAVA-201001'] |
[1.37008, 0.252125, 4., 0.141007, 2.71875] |
[0.9918811, 0.2231311, 2.78125, 0.1151341, 2.546875] |
[ 14597.68772626 79325.73128409 5000. 141836.93008149 7356.32183908] |
-0.188486 |
1.276150 |
0 |
1.276150 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'MSFT', 'TECD-202006', 'ORCL', 'LOTS-199507'] |
[1.384352, 0.2275018, 4.166833, 0.1216023, 34.5] |
[1.37008, 0.252125, 4., 0.141007, 34.375] |
[ 14447.19262153 87911.39234942 4799.80839165 164470.5733362 579.71014493] |
0.042767 |
1.572555 |
0 |
1.572555 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'MSFT', 'ADSK', 'NOVL-201104'] |
[0.9847453, 6.96875, 0.2116464, 3.267438, 3.03125] |
[1.384352, 5.1875, 0.2275018, 2.975228, 2.875] |
[20309.82021442 2869.95515695 94497.23690079 6121.00367321 6597.93814433] |
0.016826 |
1.508059 |
0 |
1.508059 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'MSFT', 'ADSK', 'WDC', 'AAPL'] |
[0.649361, 0.1678995, 2.426192, 11.99179, 0.2442641] |
[0.9847453, 0.2116464, 3.267438, 9.08165, 0.225072] |
[ 30799.50905583 119118.87766193 8243.3706813 1667.80772512 81878.58960854] |
0.160505 |
1.483105 |
0 |
1.483105 |
182.750 |
0.204680 |
1987-01-30 |
['MSFT', 'ADBE', 'TEVA', 'LOTS-199507', 'WDC'] |
[0.1599718, 0.4852368, 0.3684024, 21.83333, 10.03497] |
[0.1678995, 0.649361, 0.3805062, 23., 11.99179] |
[125022.03513369 41216.98931326 54288.46283303 916.0306742 1993.03037279] |
0.133816 |
1.277982 |
0 |
1.277982 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'ADBE', 'TIGO', 'LOTS-199507', 'TEVA'] |
[3.375, 0.3639276, 2.453202, 17.25, 0.2925549] |
[3.5, 0.4852368, 2.766984, 21.83333, 0.3684024] |
[ 5925.92592593 54955.98575101 8152.61034354 1159.42028986 68363.23712233] |
0.204647 |
1.127151 |
0 |
1.127151 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'ADBE', 'MSFT', 'LOTS-199507', 'WCOEQ-200404'] |
[3.194869, 0.3496559, 0.1088355, 18., 0.6026565] |
[2.453202, 0.3639276, 0.1055541, 17.25, 0.3615939] |
[ 6260.03757901 57199.09202161 183763.56979111 1111.11111111 33186.40054492] |
-0.132629 |
0.935669 |
0 |
0.935669 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'ADBE', 'CA-201811', 'TEVA'] |
[2.510254, 15.83333, 0.3336146, 1.543525, 0.2546311] |
[3.194869, 18., 0.3496559, 1.510543, 0.2925549] |
[ 7967.32123522 1263.15816066 59949.41468389 12957.35410829 78545.00098378] |
0.117044 |
1.078741 |
0 |
1.078741 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'JBHT', 'LOTS-199507', 'DZB-200104', 'NDSN'] |
[2.053844, 3.189916, 13.16667, 11.47418, 1.536726] |
[2.510254, 3.085943, 15.83333, 10.55791, 1.498939] |
[ 9737.83792732 6269.75757355 1518.98695722 1743.04394737 13014.68186261] |
0.057543 |
0.965710 |
0 |
0.965710 |
137.495 |
-0.093639 |
1986-08-29 |
['TIGO', 'JWN', 'DZB-200104', 'WCOEQ-200404', 'LGNT-199511'] |
[2.053844, 3.264364, 12.08887, 0.4519923, 15.] |
[2.053844, 2.611491, 11.47418, 0.3917267, 14.25] |
[ 9737.83792732 6126.76772566 1654.41434973 44248.54140214 1333.33333333] |
-0.086836 |
0.913164 |
0 |
0.913164 |
151.700 |
0.000000 |