2000-01-31 |
['QCOM', 'VIAV', 'SDLI-200102', 'BVSN-202005', 'CNXT-201104'] |
[42.83672, 463.7842, 129.5938, 9539.046, 303.6601] |
[48.04374, 599.5225, 205., 18925.11, 353.0722] |
[466.88915491 43.12350442 154.32837065 2.09664572 65.86311471] |
0.428556 |
896.984197 |
0 |
896.984197 |
3570.050 |
24.964944 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'VIAV', 'DISH'] |
[59.40644, 12751.72, 109., 366.8487, 34.59895] |
[42.83672, 9539.046, 129.5938, 463.7842, 28.89899] |
[336.66383645 1.56841587 183.48623853 54.51838864 578.05222413] |
-0.048487 |
627.895657 |
0 |
627.895657 |
3707.830 |
25.967017 |
1999-11-30 |
['QCOM', 'VIAV', 'CNXT-201104', 'RNWK', 'STCN'] |
[30.55173, 260.1058, 212.9214, 187.5246, 634.3616] |
[59.40644, 366.8487, 238.5259, 161.7316, 1192.288] |
[654.6274139 76.89178788 93.93137562 106.65267384 31.52775956] |
0.443411 |
659.891575 |
0 |
659.891575 |
2966.710 |
20.576857 |
1999-10-29 |
['QCOM', 'VIAV', 'STCN', 'CNXT-201104', 'VSTR-200105'] |
[18.78323, 189.7493, 471.2632, 167.7767, 98.01489] |
[30.55173, 260.1058, 634.3616, 212.9214, 91.56328] |
[1064.77959329 105.40223337 42.43912956 119.20606377 204.05062945] |
0.309334 |
457.175169 |
0 |
457.175169 |
2637.440 |
18.182079 |
1999-09-30 |
['QCOM', 'STCN', 'VIAV', 'CNET-200806', 'EYE-200505'] |
[15.9531, 441.3887, 129.4133, 56., 79.125] |
[18.78323, 471.2632, 189.7493, 47.1875, 62.5625] |
[1253.67483436 45.31153607 154.5436211 357.14285714 252.76461295] |
0.068925 |
349.166162 |
0 |
349.166162 |
2407.900 |
16.512637 |
1999-08-31 |
['QCOM', 'EYE-200505', 'STCN', 'ATML-201604', 'VIAV'] |
[16.20607, 90.5, 361.4543, 9.693247, 120.601] |
[15.9531, 79.125, 441.3887, 8.337117, 129.4133] |
[1234.10549257 220.99447514 55.33202953 2063.29210429 165.83610418] |
0.002602 |
326.651600 |
0 |
326.651600 |
2396.870 |
16.432416 |
1999-07-30 |
['EYE-200505', 'QCOM', 'STCN', 'VIAV', 'SXCL-201702'] |
[101.25, 13.15458, 396.9807, 102.7631, 299.6518] |
[90.5, 16.20607, 361.4543, 120.601, 300.6153] |
[ 197.5308642 1520.38301489 50.38028297 194.62238878 66.74413436] |
0.042621 |
325.803748 |
0 |
325.803748 |
2270.930 |
15.516455 |
1999-06-30 |
['STCN', 'QCOM', 'AABA-201910', 'IMNX-200207', 'CNET-200806'] |
[491.1795, 12.10053, 11.73879, 21.23958, 57.625] |
[396.9807, 13.15458, 9.298177, 18.8125, 40.] |
[ 40.71831174 1652.82016573 1703.75311254 941.63820565 347.07158351] |
-0.146542 |
312.485283 |
0 |
312.485283 |
2296.770 |
15.704389 |
1999-05-31 |
['STCN', 'AMZN', 'AABA-201910', 'IMNX-200207', 'QCOM'] |
[446.2332, 59.375, 10.08616, 21.6875, 8.200534] |
[491.1795, 62.5625, 11.73879, 21.23958, 12.10053] |
[ 44.8196145 336.84210526 1982.91520261 922.19020173 2438.86556656] |
0.154637 |
366.140333 |
0 |
366.140333 |
2089.700 |
14.198371 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'QCOM', 'ATHMA-200109'] |
[548.1025, 86.03125, 11.9049, 8.432425, 71.96875] |
[446.2332, 59.375, 10.08616, 8.200534, 63.375] |
[ 36.48952523 232.47366509 1679.98051223 2371.79696232 277.8983934 ] |
-0.159077 |
317.104324 |
0 |
317.104324 |
2136.390 |
14.537947 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'JAVA-201001'] |
[86.09375, 394.1547, 11.47471, 78.75, 62.53125] |
[86.03125, 548.1025, 11.9049, 71.96875, 59.8125] |
[ 232.30490018 50.7414982 1742.96343873 253.96825397 319.84007996] |
0.059550 |
377.090680 |
0 |
377.090680 |
2106.390 |
14.319757 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'ORCL', 'NTLDQ-200301'] |
[64.0625, 10.46098, 77.4375, 7.806482, 49.72] |
[86.09375, 11.47471, 97.625, 5.527409, 52.08] |
[ 312.19512195 1911.86676583 258.27280065 2561.97349843 402.25261464] |
0.091404 |
355.896875 |
0 |
355.896875 |
1925.280 |
13.002546 |
1999-01-29 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'IMNX-200207'] |
[58.46875, 12.07102, 73.8125, 47.91349, 13.01042] |
[64.0625, 10.46098, 77.4375, 38.39069, 11.79167] |
[ 342.06306788 1656.86081209 270.95681626 417.41897741 1537.22938998] |
-0.056205 |
326.090748 |
0 |
326.090748 |
2127.190 |
14.471035 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'IMNX-200207'] |
[53.54167, 8.073611, 60.75, 35.06669, 10.48438] |
[58.46875, 12.07102, 73.8125, 47.91349, 13.01042] |
[ 373.54083278 2477.20629592 329.218107 570.34182582 1907.59968639] |
0.281890 |
345.510052 |
0 |
345.510052 |
1836.010 |
12.353286 |
1998-11-30 |
['AABA-201910', 'DELL-201310', 'NOVL-201104', 'ASND-199906', 'WWWW-200709'] |
[6.542373, 29.13739, 16.5625, 56.1875, 227.5] |
[8.073611, 35.06669, 18.125, 65.75, 173.125] |
[3056.99476322 686.40327771 1207.54716981 355.95105673 87.91208791] |
0.092612 |
269.531696 |
0 |
269.531696 |
1557.960 |
10.331030 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'WWWW-200709', 'BGEN-200311'] |
[4.459547, 31.38334, 0.2838317, 209.375, 34.75] |
[6.542373, 29.13739, 0.2441717, 227.5, 37.9375] |
[ 4484.76044764 637.2807993 70464.29274813 95.52238806 575.53956835] |
0.086809 |
246.685573 |
0 |
246.685573 |
1400.520 |
9.185970 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'PAYX', 'BGEN-200311', 'AAPL'] |
[4.412694, 31.50312, 12.13888, 32.90625, 0.291477] |
[4.459547, 31.38334, 11.73376, 34.75, 0.2838317] |
[ 4532.3786331 634.85775377 1647.59846048 607.78727445 68616.04860761] |
0.000649 |
226.981456 |
0 |
226.981456 |
1345.480 |
8.785665 |
1998-08-31 |
['DELL-201310', 'AAPL', 'SPLS-201709', 'TCOMA-199903', 'PAYX'] |
[23.95675, 0.2384377, 8.679041, 33., 8.945989] |
[31.50312, 0.291477, 9.398961, 39.125, 12.13888] |
[ 834.83778058 83879.35297145 2304.4020647 606.06060606 2235.63878739] |
0.232582 |
226.834343 |
0 |
226.834343 |
1140.340 |
7.293683 |
1998-07-31 |
['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'CTXS', 'CMCSK-201512'] |
[26.02302, 41.75, 64.75, 12.15471, 13.10012] |
[23.95675, 33., 50., 10.99768, 10.78303] |
[ 768.55030661 479.04191617 308.88030888 1645.45266814 1526.70357218] |
-0.157770 |
184.031916 |
0 |
184.031916 |
1377.260 |
9.016801 |
1998-06-30 |
['DELL-201310', 'TCOMA-199903', 'CTXS', 'AFM-200008', 'HBOC-199901'] |
[22.23486, 38.4375, 13.04931, 49.65625, 35.19815] |
[26.02302, 41.75, 12.15471, 48.25, 29.4254] |
[ 899.48846091 520.32520325 1532.64808637 402.76903713 568.21168158] |
-0.000867 |
218.505487 |
0 |
218.505487 |
1337.340 |
8.726463 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'AFM-200008', 'CTXS'] |
[19.73437, 34.3125, 33.5, 41.8125, 9.95994] |
[22.23486, 38.4375, 35.25, 49.65625, 13.04931] |
[1013.46027261 582.87795993 597.01492537 478.32585949 2008.04422517] |
0.159388 |
218.695011 |
0 |
218.695011 |
1192.070 |
7.669915 |
1998-04-30 |
['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412', 'RXSD-200007'] |
[11.8565, 19.34507, 47.4375, 22.13608, 31.9375] |
[9.95994, 19.73437, 41.8125, 20.80565, 33.5] |
[1686.83844305 1033.85513725 421.60737813 903.50233646 626.22309198] |
-0.053918 |
188.629773 |
0 |
188.629773 |
1248.120 |
8.077566 |
1998-03-31 |
['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412', 'RXSD-200007'] |
[10.34164, 16.2307, 45.875, 22.36254, 34.0625] |
[11.8565, 19.34507, 47.4375, 22.13608, 31.9375] |
[1933.9292414 1232.23274412 435.96730245 894.35278819 587.1559633 ] |
0.059982 |
199.379994 |
0 |
199.379994 |
1220.660 |
7.877850 |
1998-02-27 |
['CTXS', 'DELL-201310', 'RXSD-200007', 'AFM-200008', 'CPWR-201412'] |
[8.027592, 16.75475, 37., 44.75, 19.07893] |
[10.34164, 16.2307, 34.0625, 45.875, 22.36254] |
[2491.40713679 1193.69134126 540.54054054 446.9273743 1048.27681636] |
0.074968 |
188.097496 |
0 |
188.097496 |
1194.130 |
7.684898 |
1998-01-30 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'AW-200812', 'IMNX-200207'] |
[8.747252, 11.91099, 17.66358, 20.75, 4.578125] |
[8.027592, 16.75475, 19.07893, 21.5, 4.927083] |
[2286.43235613 1679.12155077 1132.27329907 963.85542169 4368.60068259] |
0.103377 |
174.979673 |
0 |
174.979673 |
1071.130 |
6.790320 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'GNCI-199908', 'PSFT-200501'] |
[10.06183, 27.9375, 14.49319, 34., 38.42897] |
[11.91099, 28., 17.66358, 36.0625, 34.48753] |
[1987.70998914 715.8836689 1379.95844945 588.23529412 520.44069877] |
0.072573 |
158.585543 |
0 |
158.585543 |
990.800 |
6.206080 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'MLKN', 'COST'] |
[10.08429, 15.82362, 34.125, 18.74893, 15.47699] |
[10.06183, 14.49319, 34., 20.15741, 15.58614] |
[1983.28290837 1263.93328455 586.08058608 1066.72754125 1292.24093315] |
-0.001559 |
147.855254 |
0 |
147.855254 |
1050.510 |
6.640351 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'TCOMA-199903', 'AMAT'] |
[9.597672, 213.125, 14.97441, 22.9375, 6.255585] |
[10.08429, 179.4294, 15.82362, 22.90625, 6.185297] |
[2083.83866421 93.84164223 1335.61188721 871.9346049 3197.14303299] |
-0.012658 |
148.086072 |
0 |
148.086072 |
1019.620 |
6.415688 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'MLKN', 'KLAC'] |
[11.60405, 258.1929, 8.926508, 19.70479, 18.49136] |
[9.597672, 213.125, 6.255585, 18.00134, 12.02537] |
[1723.53617918 77.46146389 2240.51779262 1014.98163644 1081.58621107] |
-0.216558 |
149.984532 |
0 |
149.984532 |
1097.170 |
6.979708 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN'] |
[9.829752, 236.2908, 8.844506, 19.39796, 19.06024] |
[11.60405, 258.1929, 8.926508, 18.49136, 19.70479] |
[2034.63932762 84.64146721 2261.29079453 1031.0362533 1049.30473069] |
0.053909 |
191.443149 |
0 |
191.443149 |
1074.170 |
6.812430 |
1997-07-31 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN'] |
[10.24151, 195.856, 8.610214, 16.57551, 18.25162] |
[9.829752, 236.2908, 8.844506, 19.39796, 19.06024] |
[1952.83703282 102.11584021 2322.82263832 1206.59937462 1095.79314055] |
0.081608 |
181.650541 |
0 |
181.650541 |
1107.030 |
7.051420 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'FORT-199708', 'ALTR-201512'] |
[7.033551, 6.636308, 136.8886, 50.625, 11.39097] |
[10.24151, 8.610214, 195.856, 55.75, 13.61841] |
[2843.51389504 3013.72389588 146.10420444 395.0617284 1755.7767249 ] |
0.296216 |
167.944890 |
0 |
167.944890 |
957.300 |
5.962435 |
1997-05-30 |
['DELL-201310', 'MFE-201102', 'CPWR-201412', 'ALTR-201512', 'AMAT'] |
[6.737835, 43.83334, 10.5019, 11.95488, 6.115009] |
[7.033551, 42.08334, 10.81328, 11.39097, 6.636308] |
[2968.31252175 456.27369486 1904.41729592 1672.95698493 3270.64113888] |
0.014339 |
129.565465 |
0 |
129.565465 |
958.850 |
5.973708 |
1997-04-30 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'ALTR-201512', 'INTC'] |
[5.015944, 140.6794, 8.548718, 11.1654, 11.591] |
[6.737835, 130.9919, 10.5019, 11.95488, 11.468] |
[3987.28534449 142.16722562 2339.53207955 1791.24796246 1725.47666293] |
0.112599 |
127.733913 |
0 |
127.733913 |
874.740 |
5.361977 |
1997-03-31 |
['DELL-201310', 'CPWR-201412', 'INTC', 'QMCO', 'APCC-200702'] |
[4.050187, 7.10506, 10.52766, 130.1495, 10.14608] |
[5.015944, 8.548718, 11.591, 140.6794, 9.031774] |
[4938.04360144 2814.89529997 1899.75740098 153.669434 1971.20464258] |
0.102744 |
114.806806 |
0 |
114.806806 |
797.060 |
4.797011 |
1997-02-28 |
['DELL-201310', 'CPWR-201412', 'AN', 'INTC', 'QMCO'] |
[4.259809, 7.048446, 32.04676, 10.73575, 133.9402] |
[4.050187, 7.10506, 31.36972, 10.52766, 130.1495] |
[4695.04618634 2837.50489115 624.08805133 1862.93458771 149.32036834] |
-0.021998 |
104.110132 |
0 |
104.110132 |
850.460 |
5.185389 |
1997-01-31 |
['DELL-201310', 'CPWR-201412', 'PAIR-200006', 'INTC', 'APCC-200702'] |
[3.96035, 7.727815, 41., 12.27754, 12.66794] |
[4.259809, 7.048446, 29.5, 10.73575, 9.794196] |
[5050.05870693 2588.05367365 487.80487805 1628.99082389 1578.78865861] |
-0.129043 |
106.451819 |
0 |
106.451819 |
921.550 |
5.702426 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'CPWR-201412', 'INTC', 'PAIR-200006'] |
[3.181755, 12.78524, 5.675556, 9.909553, 30.5] |
[3.96035, 12.66794, 7.727815, 12.27754, 41.] |
[6285.83910452 1564.30383786 3523.88382742 2018.25450654 655.73770492] |
0.236070 |
122.223980 |
0 |
122.223980 |
821.360 |
4.973744 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'CSCC-199706', 'AN'] |
[3.043255, 6.397385, 11.1431, 69.125, 30.12847] |
[3.181755, 5.675556, 12.78524, 55.125, 28.21018] |
[6571.91066802 3126.2773774 1794.83267672 289.33092224 663.82395123] |
-0.037231 |
98.881116 |
0 |
98.881116 |
834.010 |
5.065748 |
1996-10-31 |
['CSCC-199706', 'CPWR-201412', 'TLAB-201312', 'APCC-200702', 'AN'] |
[72.625, 5.97278, 14.41026, 10.02879, 28.09734] |
[69.125, 6.397385, 13.45804, 11.1431, 30.12847] |
[ 275.38726334 3348.52447269 1387.90001013 1994.25852969 711.81115365] |
0.028044 |
102.704925 |
0 |
102.704925 |
751.990 |
4.469217 |
1996-09-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN', 'CPWR-201412'] |
[81.5, 35.5, 66.125, 26.17904, 5.180183] |
[72.625, 29.375, 65.375, 28.09734, 5.97278] |
[ 245.39877301 563.38028169 302.45746692 763.96995459 3860.86746356] |
-0.013298 |
99.903275 |
0 |
99.903275 |
737.570 |
4.364341 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN', 'MFST-199612'] |
[68.125, 33.875, 52.375, 23.58371, 42.375] |
[81.5, 35.5, 66.125, 26.17904, 43.625] |
[293.57798165 590.40590406 381.86157518 848.04299239 471.97640118] |
0.129275 |
101.249720 |
0 |
101.249720 |
663.570 |
3.826139 |
1996-07-31 |
['CSCC-199706', 'ASND-199906', 'HBOC-199901', 'IT', 'CNTO-199910'] |
[61.5, 48.5, 15.24056, 30.7469, 24.875] |
[68.125, 52.375, 13.59209, 29.45105, 33.875] |
[ 325.20325203 412.37113402 1312.28773746 650.47208011 804.0201005 ] |
0.079824 |
89.659020 |
0 |
89.659020 |
636.010 |
3.625695 |
1996-06-28 |
['USRX-199706', 'IT', 'HBOC-199901', 'PSFT-200501', 'STRM-199607'] |
[85.5, 34.51664, 16.85793, 17.55169, 56.25] |
[53.75, 30.7469, 15.24056, 16.62792, 57.25] |
[ 233.91812865 579.4306746 1186.38527981 1139.4914108 355.55555556] |
-0.122271 |
83.031135 |
0 |
83.031135 |
677.300 |
3.925997 |
1996-05-31 |
['USRX-199706', 'JAVA-201001', 'IT', 'CNTO-199910', 'STRM-199607'] |
[91.75, 15.65625, 33.69201, 35.375, 54.375] |
[85.5, 14.71875, 34.51664, 29.875, 56.25] |
[ 217.98365123 1277.44510978 593.61255087 565.37102473 367.81609195] |
-0.044904 |
94.597689 |
0 |
94.597689 |
692.390 |
4.035747 |
1996-04-30 |
['USRX-199706', 'CNTO-199910', 'TWX-201806', 'IT', 'STRM-199607'] |
[78.25, 40., 6.09412, 32.27835, 52.] |
[91.75, 35.375, 5.379965, 33.69201, 54.375] |
[ 255.59105431 500. 3281.85201473 619.61035803 384.61538462] |
0.005836 |
99.045192 |
0 |
99.045192 |
666.730 |
3.849122 |
1996-03-29 |
['USRX-199706', 'TWX-201806', 'IT', 'PSFT-200501', 'CNTO-199910'] |
[64.625, 5.332355, 28.74423, 14.16452, 36.125] |
[78.25, 6.09412, 32.27835, 15.51939, 40.] |
[ 309.47775629 3750.68801683 695.79181631 1411.97866218 553.63321799] |
0.135912 |
98.470510 |
0 |
98.470510 |
609.690 |
3.434270 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'CSCO', 'IT'] |
[62., 13.125, 13.30233, 3.816741, 25.50461] |
[64.625, 10.9375, 14.16452, 3.726345, 28.74423] |
[ 322.58064516 1523.80952381 1503.49600408 5240.07261693 784.1719595 ] |
0.008765 |
86.688529 |
0 |
86.688529 |
622.830 |
3.529837 |
1996-01-31 |
['USRX-199706', 'TWX-201806', 'IT', 'CNTO-199910', 'JAVA-201001'] |
[44.125, 4.261123, 26.03473, 34.25, 11.5] |
[62., 4.677713, 25.50461, 29.125, 13.125] |
[ 453.25779037 4693.5983777 768.20462513 583.94160584 1739.13043478] |
0.094834 |
85.935325 |
0 |
85.935325 |
591.820 |
3.304302 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'NWACQ-200705', 'CNTO-199910', 'IDXX'] |
[43.875, 11.40625, 51., 30.875, 11.75] |
[44.125, 11.5, 45.125, 34.25, 12.5625] |
[ 455.84045584 1753.42465753 392.15686275 647.77327935 1702.12765957] |
0.015436 |
78.491623 |
0 |
78.491623 |
576.230 |
3.190916 |
1995-11-30 |
['USRX-199706', 'TWX-201806', 'NWACQ-200705', 'INTU', 'ALTR-201512'] |
[54.875, 3.892143, 50.375, 12.64879, 6.541347] |
[43.875, 3.570773, 51., 11.74531, 5.610897] |
[ 364.46469248 5138.55734489 397.02233251 1581.17891118 3057.47424804] |
-0.096857 |
77.298417 |
0 |
77.298417 |
593.720 |
3.318121 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'BAY-199808', 'CSCO'] |
[46.25, 42.125, 6.823302, 44.16667, 3.113657] |
[54.875, 29., 6.541347, 45., 3.379825] |
[ 432.43243243 474.77744807 2931.13217032 452.8301545 6423.31509219] |
-0.012411 |
85.588276 |
0 |
85.588276 |
598.780 |
3.354922 |
1995-09-29 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202', 'BAY-199808'] |
[42.625, 57.25, 7.034768, 8.480746, 35.58334] |
[46.25, 42.125, 6.823302, 8.106272, 44.16667] |
[ 469.20821114 349.34497817 2843.02197315 2358.28310387 562.06078463] |
-0.002429 |
86.663891 |
0 |
86.663891 |
585.080 |
3.255282 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO', 'ASCL-200504'] |
[54.5, 7.062963, 7.555573, 2.636565, 112.] |
[57.25, 7.034768, 8.480746, 2.772159, 130.] |
[ 366.97247706 2831.67276963 2647.05271195 7585.62751155 178.57142857] |
0.076212 |
86.874935 |
0 |
86.874935 |
576.770 |
3.194843 |
1995-07-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202', 'ATML-201604'] |
[6.315784, 46., 27.125, 7.041589, 8.383348] |
[7.062963, 54.5, 24.5, 7.555573, 7.797747] |
[3166.66941111 434.7826087 737.32718894 2840.26801337 2385.68171093] |
0.041890 |
80.722906 |
0 |
80.722906 |
568.880 |
3.137460 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'XLNX-202202', 'COMS-201004'] |
[24.375, 8.146771, 101.5, 5.521663, 6.116393] |
[27.125, 7.533118, 118.5, 7.041589, 6.755419] |
[ 820.51282051 2454.96037633 197.04433498 3622.0971834 3269.90106751] |
0.116945 |
77.477355 |
0 |
77.477355 |
538.030 |
2.913088 |
1995-05-31 |
['STRM-199607', 'COMS-201004', 'ASCL-200504', 'XLNX-202202', 'JAVA-201001'] |
[19.125, 5.842525, 84.5, 4.948938, 5.625] |
[24.375, 6.116393, 101.5, 5.521663, 6.0625] |
[1045.75163399 3423.17747892 236.68639053 4041.27107674 3555.55555556] |
0.143215 |
69.365391 |
0 |
69.365391 |
488.100 |
2.549947 |
1995-04-28 |
['STRM-199607', 'ASCL-200504', 'ADBE', 'DELL-201310', 'TLAB-201312'] |
[18.375, 78.75, 6.989782, 0.8197699, 5.840282] |
[19.125, 84.5, 6.239806, 0.7542632, 5.586357] |
[ 1088.43537415 253.96825397 2861.31956619 24397.0899639 3424.49217349] |
-0.023370 |
60.675741 |
0 |
60.675741 |
469.560 |
2.415106 |
1995-03-31 |
['STRM-199607', 'COMS-201004', 'ADBE', 'TLAB-201312', 'SXCL-201702'] |
[21.5, 5.169265, 5.939815, 4.930384, 127.1834] |
[18.375, 5.112209, 6.989782, 5.840282, 123.3294] |
[ 930.23255814 3869.02199829 3367.10823485 4056.47917079 157.25322644] |
0.034926 |
62.127673 |
0 |
62.127673 |
447.150 |
2.252118 |
1995-02-28 |
['STRM-199607', 'ASCL-200504', 'SXCL-201702', 'CNTO-199910', 'DELL-201310'] |
[18.5, 75.5, 127.1834, 19., 0.6213781] |
[21.5, 68.75, 127.1834, 15.875, 0.6550673] |
[ 1081.08108108 264.90066225 157.25322644 1052.63157895 32186.52218351] |
-0.007500 |
60.031057 |
0 |
60.031057 |
432.500 |
2.145569 |
1995-01-31 |
['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'DELL-201310', 'ANDW-200712'] |
[17.875, 4.210928, 64.5, 0.6382227, 15.7037] |
[18.5, 4.401372, 75.5, 0.6213781, 17.18518] |
[ 1118.88111888 4749.54689323 310.07751938 31337.02389464 1273.58520603] |
0.063736 |
60.484675 |
0 |
60.484675 |
405.330 |
1.947962 |
1994-12-30 |
['STRM-199607', 'STCN', 'WWWW-200709', 'FORE-199906', 'ASND-199906'] |
[17.5, 3.976614, 83.75, 16.875, 5.09375] |
[17.875, 3.720058, 100., 16., 6.375] |
[1142.85714286 5029.4044129 238.80597015 1185.18518519 3926.3803681 ] |
0.070125 |
56.860603 |
0 |
56.860603 |
404.270 |
1.940252 |
1994-11-30 |
['STRM-199607', 'HOLX', 'WWWW-200709', 'STCN', 'FORE-199906'] |
[14.0625, 1.6875, 70., 2.97177, 13.8125] |
[17.5, 1.875, 83.75, 3.976614, 16.875] |
[ 1422.22222222 11851.85185185 285.71428571 6729.99592835 1447.9638009 ] |
0.222367 |
53.134552 |
0 |
53.134552 |
404.820 |
1.944253 |
1994-10-31 |
['STRM-199607', 'HOLX', 'MFE-201102', 'ATML-201604', 'CSCC-199706'] |
[14.15625, 1.953125, 2.962963, 4.546117, 9.291667] |
[14.0625, 1.6875, 2.839506, 4.191674, 9.104167] |
[ 1412.80353201 10240. 6749.99991563 4399.35883744 2152.46629049] |
-0.056487 |
43.468587 |
0 |
43.468587 |
413.050 |
2.004109 |
1994-09-30 |
['HOLX', 'CDWC-200710', 'STRM-199607', 'COMS-201004', 'CSCC-199706'] |
[1.953125, 4.535933, 9.3125, 3.411943, 7.875] |
[1.953125, 4.859928, 14.15625, 3.6744, 9.291667] |
[10240. 4409.23620344 2147.65100671 5861.76263789 2539.68253968] |
0.169676 |
46.070997 |
0 |
46.070997 |
393.850 |
1.864468 |
1994-08-31 |
['HOLX', 'STRM-199607', 'CDWC-200710', 'COMS-201004', 'WDC'] |
[1.8125, 9.5, 4.130939, 3.058197, 6.020983] |
[1.953125, 9.3125, 4.535933, 3.411943, 5.970808] |
[11034.48275862 2105.26315789 4841.51424168 6539.80106579 3321.71673629] |
0.052645 |
39.387828 |
0 |
39.387828 |
397.900 |
1.893923 |
1994-07-29 |
['WDC', 'MCHP', 'STRM-199607', 'HOLX', 'CDWC-200710'] |
[6.121333, 1.249065, 7.6875, 1.4375, 3.239952] |
[6.020983, 1.434473, 9.5, 1.8125, 4.130939] |
[ 3267.26221233 16011.97695877 2601.62601626 13913.04347826 6172.930957 ] |
0.180737 |
37.417947 |
0 |
37.417947 |
370.160 |
1.692171 |
1994-06-30 |
['JCOR-199905', 'MCHP', 'HOLX', 'WDC', 'CDWC-200710'] |
[12.25, 1.375923, 1.34375, 5.117836, 2.915957] |
[13.75, 1.249065, 1.4375, 6.121333, 3.239952] |
[ 1632.65306122 14535.6971284 14883.72093023 3907.90169908 6858.81170401] |
0.081441 |
31.690327 |
0 |
31.690327 |
360.300 |
1.620459 |
1994-05-31 |
['JCOR-199905', 'MCHP', 'WDC', 'TLAB-201312', 'IDTI-201903'] |
[13.5, 1.210032, 5.619584, 2.994203, 14.4375] |
[12.25, 1.375923, 5.117836, 2.623895, 12.375] |
[ 1481.48148148 16528.48850278 3558.98230189 6679.57382983 1385.28138528] |
-0.062263 |
29.303784 |
0 |
29.303784 |
378.850 |
1.755373 |
1994-04-29 |
['JCOR-199905', 'IDTI-201903', 'WDC', 'MCHP', 'MU'] |
[14.25, 15.0625, 6.322032, 1.092932, 9.007866] |
[13.5, 14.4375, 5.619584, 1.210032, 8.329191] |
[ 1403.50877193 1327.80082988 3163.5398239 18299.40014566 2220.28169602] |
-0.034687 |
31.249462 |
0 |
31.249462 |
373.250 |
1.714644 |
1994-03-31 |
['JCOR-199905', 'MCHP', 'MU', 'WDC', 'NTLDQ-200301'] |
[12.75, 0.9953486, 8.206641, 6.773606, 10.56] |
[14.25, 1.092932, 9.007866, 6.322032, 10.44] |
[ 1568.62745098 20093.46273255 2437.0506764 2952.63704443 1893.93939394] |
0.047057 |
32.372369 |
0 |
32.372369 |
382.960 |
1.785265 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'TWX-201806', 'KLAC'] |
[17., 1.157987, 13., 0.9938652, 5.371217] |
[12.75, 0.9953486, 12.6875, 0.8569856, 4.892255] |
[ 1176.47058824 17271.35106007 1538.46153846 20123.45336168 3723.55091965] |
-0.128277 |
30.917471 |
0 |
30.917471 |
412.170 |
1.997709 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'PDLI-202012'] |
[13.75, 1.034382, 1.627546, 9.599999, 1.044265] |
[17., 1.157987, 1.454198, 9.599999, 0.9076731] |
[ 1454.54545455 19335.21658343 12288.43915932 2083.33355035 19152.22668576] |
0.023710 |
35.467075 |
0 |
35.467075 |
413.990 |
2.010946 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'GNTX'] |
[14.375, 1.014865, 1.675699, 11.28, 1.476829] |
[13.75, 1.034382, 1.627546, 9.599999, 1.330193] |
[ 1391.30434783 19707.05463288 11935.31773905 1773.04964539 13542.52929757] |
-0.060242 |
34.645631 |
0 |
34.645631 |
398.280 |
1.896687 |
1993-11-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'MCHP', 'TIGO'] |
[14.25, 1.50235, 11.76, 0.83271, 13.29294] |
[14.375, 1.675699, 11.28, 1.014865, 10.72563] |
[ 1403.50877193 13312.47711918 1700.68027211 24017.96543815 1504.55805864] |
0.021791 |
36.866550 |
0 |
36.866550 |
386.760 |
1.812902 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP'] |
[14.75, 1.834601, 13.86, 14.1487, 0.83271] |
[14.25, 1.50235, 11.76, 13.29294, 0.83271] |
[ 1355.93220339 10901.55298073 1443.001443 1413.5574293 24017.96543815] |
-0.085400 |
36.080309 |
0 |
36.080309 |
390.985 |
1.843631 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'DIGI-199809'] |
[12., 1.70459, 13.5, 11.52435, 30.5625] |
[14.75, 1.834601, 13.86, 14.1487, 32.8125] |
[ 1666.66666667 11733.02671024 1481.48148148 1735.45579577 654.39672802] |
0.126689 |
39.449272 |
0 |
39.449272 |
382.715 |
1.783483 |
1993-08-31 |
['JCOR-199905', 'DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'IAC'] |
[14.5, 32.25, 1.324187, 9., 0.757618] |
[12., 30.5625, 1.70459, 13.5, 0.7682887] |
[ 1379.31034483 620.15503876 15103.6069679 2222.22222222 26398.52801808] |
0.115324 |
35.013445 |
0 |
35.013445 |
372.650 |
1.710280 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM', 'EDCI-202003'] |
[9.5, 27.5, 0.7682887, 1.362444, 0.7463599] |
[14.5, 32.25, 0.757618, 1.580232, 1.324187] |
[ 2105.26315789 727.27272727 26031.88098432 14679.50242359 26796.72367178] |
0.323840 |
31.393081 |
0 |
31.393081 |
352.865 |
1.566384 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'QCOM'] |
[25.375, 0.8234035, 19.91667, 6.84, 1.175045] |
[27.5, 0.7463599, 20.75, 6.96, 1.362444] |
[ 788.1773399 24289.42796575 1004.18393235 2923.97660819 17020.62474203] |
0.041809 |
23.713657 |
0 |
23.713657 |
366.125 |
1.662824 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'LRCX'] |
[21.375, 0.7270991, 17.25, 5.58, 7.290945] |
[25.375, 0.8234035, 19.91667, 6.84, 7.808208] |
[ 935.67251462 27506.566849 1159.42028986 3584.22939068 2743.12863422] |
0.154185 |
22.762006 |
0 |
22.762006 |
368.110 |
1.677261 |
1993-04-30 |
['DIGI-199809', 'EDCI-202003', 'COMS-201004', 'AKLMQ-200808', 'QVCN-199502'] |
[16.9375, 0.5746169, 1.443514, 12.33333, 52.5] |
[21.375, 0.7270991, 1.232408, 17.25, 68.] |
[ 1180.81180812 34805.79843718 13855.07864835 1621.6220599 380.95238095] |
0.215000 |
19.721275 |
0 |
19.721275 |
339.945 |
1.472417 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'QCOM', 'COMR-200001'] |
[13.625, 57., 1.614682, 0.9927101, 4.684368] |
[16.9375, 52.5, 1.443514, 0.9218022, 4.723145] |
[ 1467.88990826 350.87719298 12386.33984896 20146.86865783 4269.51938874] |
-0.000997 |
16.231506 |
0 |
16.231506 |
359.420 |
1.614059 |
1993-02-26 |
['DIGI-199809', 'QVCN-199502', 'CERN', 'AKLMQ-200808', 'COMS-201004'] |
[13.0625, 47., 1.398143, 11.33333, 1.329403] |
[13.625, 57., 1.360356, 12.83333, 1.614682] |
[ 1531.10047847 425.53191489 14304.68843316 1764.70640138 15044.34697379] |
0.115149 |
16.247708 |
0 |
16.247708 |
351.140 |
1.553838 |
1993-01-29 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'ASCL-200504', 'OHP-200407'] |
[13.5, 1.738232, 14.5, 37.25, 6.940757] |
[13.0625, 1.398143, 11.33333, 32.25, 4.793168] |
[ 1481.48148148 11505.94397066 1379.31034483 536.91275168 2881.53006941] |
-0.178019 |
14.569985 |
0 |
14.569985 |
370.560 |
1.695080 |
1992-12-31 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY'] |
[11., 1.670214, 36.25, 12.08333, 6.791649] |
[13.5, 1.738232, 37.25, 14.5, 6.791649] |
[ 1818.18181818 11974.51344558 551.72413793 1655.17287039 2944.79293615] |
0.099117 |
17.725456 |
0 |
17.725456 |
360.185 |
1.619623 |
1992-11-30 |
['CERN', 'DIGI-199809', 'ASCL-200504', 'AKLMQ-200808', 'PHS-200512'] |
[1.602197, 9.25, 31.25, 10.08333, 22.625] |
[1.670214, 11., 36.25, 12.08333, 25.5] |
[12482.85947359 2162.16216216 640. 1983.47173007 883.97790055] |
0.143412 |
16.127002 |
0 |
16.127002 |
350.960 |
1.552529 |
1992-10-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512', 'AKLMQ-200808'] |
[8.625, 28.75, 1.246993, 21.5, 8.5] |
[9.25, 31.25, 1.602197, 22.625, 10.08333] |
[ 2318.84057971 695.65217391 16038.58241385 930.23255814 2352.94117647] |
0.136574 |
14.104277 |
0 |
14.104277 |
329.155 |
1.393942 |
1992-09-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PHS-200512', 'XRAY'] |
[23., 48.17553, 1.027824, 19.75, 4.910884] |
[28.75, 44.08062, 1.246993, 21.5, 4.980543] |
[ 869.56521739 415.14852042 19458.58434907 1012.65822785 4072.58652414] |
0.096206 |
12.409470 |
0 |
12.409470 |
313.185 |
1.277792 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512', 'PTC'] |
[18.75, 0.9371339, 46.00764, 17.125, 13.35938] |
[23., 1.027824, 48.17553, 19.75, 14.60938] |
[ 1066.66666667 21341.66739673 434.71040897 1167.88321168 1497.07546308] |
0.123483 |
11.320385 |
0 |
11.320385 |
299.260 |
1.176516 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'EA', 'HBOC-199901'] |
[18.875, 0.9975941, 46.00764, 3.612909, 1.082453] |
[18.75, 0.9371339, 46.00764, 3.3338, 1.006757] |
[ 1059.60264901 20048.23404629 434.71040897 5535.70543847 18476.55279259] |
-0.042882 |
10.076156 |
0 |
10.076156 |
310.895 |
1.261137 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX', 'CSCO'] |
[15., 44.08062, 0.7708682, 0.5053688, 0.4720706] |
[18.875, 46.00764, 0.9975941, 0.4399065, 0.5361015] |
[ 1333.33333333 453.71412653 25944.77240078 39575.05884811 42366.54432621] |
0.120454 |
10.527605 |
0 |
10.527605 |
301.230 |
1.190843 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'HBOC-199901'] |
[16.625, 42.87622, 0.710408, 12.26562, 1.091963] |
[15., 44.08062, 0.7708682, 11.64062, 0.8932126] |
[ 1203.0075188 466.4590302 28152.83611671 1630.5739131 18315.63889985] |
-0.043503 |
9.395836 |
0 |
9.395836 |
315.295 |
1.293138 |
1992-04-30 |
['ASCL-200504', 'PTC', 'SXCL-201702', 'HBOC-199901', 'GNTX'] |
[16.875, 11.40625, 33.00024, 1.099494, 0.4660914] |
[16.625, 12.26562, 42.87622, 1.091963, 0.4660914] |
[ 1185.18518519 1753.42465753 606.05619838 18190.18566723 42910.03867482] |
0.070590 |
9.823174 |
0 |
9.823174 |
307.860 |
1.239063 |
1992-03-31 |
['ASCL-200504', 'CMVT-201302', 'APCC-200702', 'TECD-202006', 'CSCO'] |
[14.375, 2.042868, 3.841436, 9.3125, 0.3967402] |
[16.875, 1.588897, 3.313605, 7.875, 0.3666081] |
[ 1391.30434783 9790.1577586 5206.38636177 2147.65100671 50410.82300206] |
-0.083205 |
9.175481 |
0 |
9.175481 |
323.050 |
1.349540 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'TECD-202006', 'MEDI-200706', 'SXCL-201702'] |
[14.125, 4.207985, 10., 6.208333, 28.90532] |
[14.375, 3.841436, 9.3125, 5.25, 29.62795] |
[1415.92920354 4752.86865329 2000. 3221.47668303 691.91415283] |
-0.053504 |
10.008216 |
0 |
10.008216 |
345.880 |
1.515582 |
1992-01-31 |
['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006', 'CMVT-201302'] |
[12.25, 3.636168, 6.75, 9.4375, 1.361912] |
[14.125, 4.207985, 6.208333, 10., 1.588897] |
[ 1632.65306122 5500.29591592 2962.96296296 2119.20529801 14685.2366379 ] |
0.091268 |
10.573968 |
0 |
10.573968 |
338.315 |
1.460562 |
1991-12-31 |
['FHCC-200501', 'MEDI-200706', 'EA', 'DG-200707', 'AMGN'] |
[9.875, 7.291667, 2.372425, 1.477106, 7.259761] |
[9.5, 6.75, 2.480967, 1.423532, 6.756609] |
[ 2025.3164557 2742.85701747 8430.19273528 13539.98968253 2754.91162863] |
-0.034417 |
9.689614 |
0 |
9.689614 |
330.855 |
1.406306 |
1991-11-29 |
['ASCL-200504', 'EA', 'FHCC-200501', 'TECD-202006', 'MEDI-200706'] |
[7.0625, 2.093316, 7.46875, 6.875, 5.75] |
[6.875, 2.372425, 9.875, 7., 7.291667] |
[2831.85840708 9554.21923876 2677.82426778 2909.09090909 3478.26086957] |
0.143052 |
10.034989 |
0 |
10.034989 |
284.790 |
1.071275 |
1991-10-31 |
['FHCC-200501', 'MEDI-200706', 'ASCL-200504', 'QVCN-199502', 'NOVL-201104'] |
[9.0625, 8.75, 7.625, 17.375, 25.875] |
[7.46875, 5.75, 7.0625, 13.375, 24.75] |
[2206.89655172 2285.71428571 2622.95081967 1151.07913669 772.9468599 ] |
-0.173237 |
8.779121 |
0 |
8.779121 |
292.505 |
1.127386 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CE-200402', 'QVCN-199502', 'AMGN'] |
[7.625, 5.5625, 1.174211, 16.5, 5.295073] |
[9.0625, 6., 1.064472, 17.375, 5.750306] |
[ 2622.95081967 3595.50561798 17032.71388192 1212.12121212 3777.09617979] |
0.062544 |
10.618664 |
0 |
10.618664 |
287.535 |
1.091240 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'AMGN', 'CSCO', 'SMLS-199502'] |
[7., 5.75, 5.103397, 0.2278795, 83.5] |
[7.625, 5.5625, 5.295073, 0.2059031, 54.75] |
[ 2857.14285714 3478.26086957 3918.95829386 87765.68317905 239.52095808] |
-0.069303 |
9.993619 |
0 |
9.993619 |
287.405 |
1.090294 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'CSCO', 'TECD-202006', 'DELL-201310'] |
[6.5, 4.728029, 0.1971146, 4.53125, 0.2869818] |
[7., 5.103397, 0.2278795, 5.75, 0.325662] |
[ 3076.92307692 4230.09249732 101463.81850964 4413.79310345 69690.83056835] |
0.143228 |
10.737779 |
0 |
10.737779 |
272.155 |
0.979381 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CHRS-201206', 'CSCO'] |
[5.4375, 3.765652, 12.93427, 10.02595, 0.1531719] |
[6.5, 4.728029, 12.28255, 10.32794, 0.1971146] |
[ 3678.16091954 5311.16523779 1546.27976685 1994.82343319 130572.25248234] |
0.143518 |
9.392509 |
0 |
9.392509 |
254.195 |
0.848758 |
1991-05-31 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO', 'CHRS-201206'] |
[5.09375, 3.905416, 15.00111, 0.1619604, 10.55326] |
[5.4375, 3.765652, 12.93427, 0.1531719, 10.02595] |
[ 3926.3803681 5121.09337392 1333.23467397 123486.97582866 1895.14898714] |
-0.042062 |
8.213699 |
0 |
8.213699 |
279.000 |
1.029165 |
1991-04-30 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'CE-200402', 'CSCO'] |
[4.049174, 11.93422, 3.1875, 0.8120713, 0.1494053] |
[3.905416, 15.00111, 5.09375, 0.8285322, 0.1619604] |
[ 4939.27897393 1675.85313493 6274.50980392 24628.3793061 133864.05970873] |
0.184765 |
8.574356 |
0 |
8.574356 |
263.655 |
0.917561 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'IMNX-200207'] |
[4.192932, 14.00103, 3.65625, 0.2844864, 2.470482] |
[4.049174, 11.93422, 3.1875, 0.2333287, 1.902155] |
[ 4769.93187583 1428.46633426 5470.08547009 70302.13043576 8095.58620544] |
-0.143996 |
7.237181 |
0 |
7.237181 |
264.905 |
0.926652 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'USHC-199607', 'AMGN', 'NOVL-201104'] |
[3.28125, 0.2520449, 10.46952, 2.915086, 12.21875] |
[3.65625, 0.2844864, 14.00103, 4.192932, 12.625] |
[ 6095.23809524 79350.94104265 1910.30725382 6860.86105178 1636.8286445 ] |
0.210383 |
8.454613 |
0 |
8.454613 |
250.115 |
0.819084 |
1991-01-31 |
['DELL-201310', 'ASTA-199708', 'FHCC-200501', 'USHC-199607', 'AMGN'] |
[0.2258422, 23.5, 2.796875, 10.07068, 2.356028] |
[0.2520449, 24.5, 3.28125, 10.46952, 2.915086] |
[88557.40866853 851.06382979 7150.83798883 1985.96321202 8488.86346003] |
0.121730 |
6.985071 |
0 |
6.985071 |
232.425 |
0.690425 |
1990-12-31 |
['DELL-201310', 'ASTA-199708', 'APCC-200702', 'FHCC-200501', 'USHC-199607'] |
[0.1846666, 18.625, 1.070324, 2.15625, 7.810597] |
[0.2258422, 23.5, 1.070324, 2.796875, 10.07068] |
[108303.28819613 1073.82550336 18685.9306154 9275.36231884 2560.62372697] |
0.214236 |
6.227049 |
0 |
6.227049 |
200.530 |
0.458453 |
1990-11-30 |
['APCC-200702', 'DELL-201310', 'FHCC-200501', 'ASTA-199708', 'AMGN'] |
[1.055662, 0.1310135, 1.875, 13.5625, 1.852876] |
[1.070324, 0.1846666, 2.15625, 18.625, 1.988648] |
[ 18945.45792119 152656.02399753 10666.66666667 1474.65437788 10794.03046939] |
0.203992 |
5.128368 |
0 |
5.128368 |
192.580 |
0.400633 |
1990-10-31 |
['FHCC-200501', 'ASTA-199708', 'APCC-200702', 'AMGN', 'DELL-201310'] |
[1.5, 10.375, 0.7184365, 1.509455, 0.1060585] |
[1.875, 13.5625, 1.055662, 1.852876, 0.1310135] |
[ 13333.33333333 1927.71084337 27838.22926591 13249.8153307 188575.17313558] |
0.297885 |
4.259470 |
0 |
4.259470 |
172.555 |
0.254991 |
1990-09-28 |
['FHCC-200501', 'APCC-200702', 'AN', 'AMGN', 'NOVL-201104'] |
[1.375, 0.7282112, 5.422802, 1.42959, 6.1875] |
[1.5, 0.7184365, 4.628081, 1.509455, 6.1875] |
[14545.45454545 27464.55973212 3688.1302323 13990.0251121 3232.32323232] |
-0.002640 |
3.281855 |
0 |
3.281855 |
177.055 |
0.287720 |
1990-08-31 |
['AN', 'FHCC-200501', 'APCC-200702', 'AMGN', 'WWWW-200709'] |
[6.498013, 1.3125, 0.7330985, 1.445563, 88.75] |
[5.422802, 1.375, 0.7282112, 1.42959, 57.5] |
[ 3077.86395626 15238.0952381 27281.46354139 13835.43989435 225.35211268] |
-0.097536 |
3.290542 |
0 |
3.290542 |
193.615 |
0.408160 |
1990-07-31 |
['AN', 'WWWW-200709', 'APCC-200702', 'ASTA-199708', 'ERIC'] |
[7.573223, 103.75, 0.8406196, 10.25, 4.033032] |
[6.498013, 88.75, 0.7330985, 9.0625, 3.54418] |
[ 2640.88354456 192.77108434 23791.97439603 1951.2195122 4959.04818013] |
-0.130305 |
3.646173 |
0 |
3.646173 |
223.385 |
0.624677 |
1990-06-29 |
['WWWW-200709', 'AN', 'ASTA-199708', 'MSFT', 'IMNX-200207'] |
[120., 6.357768, 11.9375, 0.6650268, 1.391821] |
[103.75, 7.573223, 10.25, 0.5818908, 1.252639] |
[ 166.66666667 3145.75807107 1675.39267016 30073.97596608 14369.66391512] |
-0.062123 |
4.192474 |
0 |
4.192474 |
238.460 |
0.734318 |
1990-05-31 |
['ASTA-199708', 'WWWW-200709', 'ERIC', 'SMLS-199502', 'MSFT'] |
[12.5, 100., 3.579098, 33., 0.6387761] |
[11.9375, 120., 3.897725, 36.375, 0.6650268] |
[ 1600. 200. 5588.00010505 606.06060606 31309.87524424] |
0.077478 |
4.470173 |
0 |
4.470173 |
236.150 |
0.717517 |
1990-04-30 |
['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'VTRS', 'MSFT'] |
[26.25, 10.5, 85.625, 2.682999, 0.5075225] |
[33., 12.5, 100., 2.777693, 0.6387761] |
[ 761.9047619 1904.76190476 233.57664234 7454.34493267 39407.11988138] |
0.181883 |
4.148735 |
0 |
4.148735 |
205.815 |
0.496891 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'ASTA-199708', 'APCC-200702', 'QMCO'] |
[28.25, 20.71548, 8.375, 0.5767041, 30.04529] |
[26.25, 17.34319, 10.5, 0.5962535, 31.44927] |
[ 707.96460177 965.46157753 2388.05970149 34679.82974284 665.66173933] |
0.020154 |
3.510277 |
0 |
3.510277 |
213.145 |
0.550202 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'SMLS-199502', 'ERIC'] |
[18.3067, 2.809258, 7.9375, 19.25, 2.360926] |
[20.71548, 2.493611, 8.375, 28.25, 2.313622] |
[1092.49618992 7119.31762764 2519.68503937 1038.96103896 8471.25238148] |
0.104367 |
3.440928 |
0 |
3.440928 |
207.915 |
0.512164 |
1990-01-31 |
['SXCL-201702', 'ERIC', 'VTRS', 'SMLS-199502', 'HNI'] |
[15.53661, 2.657655, 2.55674, 19., 4.34187] |
[18.3067, 2.360926, 2.809258, 19.25, 4.387779] |
[1287.28210337 7525.43125424 7822.46141571 1052.63157895 4606.31018432] |
0.037828 |
3.115747 |
0 |
3.115747 |
201.940 |
0.468708 |
1989-12-29 |
['PHS-200512', 'SXCL-201702', 'SMLS-199502', 'VTRS', 'CMVT-201302'] |
[6.375, 17.10231, 24.5, 3.061775, 0.9079413] |
[4.5, 15.53661, 19., 2.55674, 0.9079413] |
[ 3137.25490196 1169.43266728 816.32653061 6532.15863347 22027.85576557] |
-0.155021 |
3.002180 |
0 |
3.002180 |
223.835 |
0.627950 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'VTRS', 'SXCL-201702'] |
[6.8125, 23.125, 0.9079413, 2.771876, 14.69354] |
[6.375, 24.5, 0.9079413, 3.061775, 17.10231] |
[ 2935.77981651 864.86486486 22027.85576557 7215.32997869 1361.14237958] |
0.052752 |
3.552964 |
0 |
3.552964 |
224.445 |
0.632387 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502', 'APCC-200702'] |
[6.1875, 0.9079413, 16.1388, 22.5, 0.4300845] |
[6.8125, 0.9079413, 14.69354, 23.125, 0.3567746] |
[ 3232.32323232 22027.85576557 1239.2495105 888.88888889 46502.48962704] |
-0.026244 |
3.374931 |
0 |
3.374931 |
222.615 |
0.619077 |
1989-09-29 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'QMCO', 'CMVT-201302'] |
[6.25, 25.875, 16.01837, 30.88768, 0.9079413] |
[6.1875, 22.5, 16.1388, 25.55254, 0.9079413] |
[ 3200. 772.9468599 1248.5664896 647.50735568 22027.85576557] |
-0.061129 |
3.465889 |
0 |
3.465889 |
226.390 |
0.646533 |
1989-08-31 |
['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'QMCO', 'INEL-199805'] |
[23.875, 6.1875, 1.134927, 32.01087, 6.680806] |
[25.875, 6.25, 0.9079413, 30.88768, 5.820399] |
[ 837.69633508 3232.32323232 17622.27878974 624.78776741 2993.65076609] |
-0.054001 |
3.691548 |
0 |
3.691548 |
222.005 |
0.614641 |
1989-07-31 |
['SMLS-199502', 'PHS-200512', 'QMCO', 'INEL-199805', 'SVC-200605'] |
[17.84375, 4.78125, 26.39493, 6.427745, 11.16132] |
[23.875, 6.1875, 32.01087, 6.680806, 10.72267] |
[1120.84063047 4183.00653595 757.7212745 3111.51111315 1791.90274985] |
0.168991 |
3.902275 |
0 |
3.902275 |
214.275 |
0.558420 |
1989-06-30 |
['APCC-200702', 'SMLS-199502', 'SVC-200605', 'GNTX', 'PHS-200512'] |
[0.3763239, 12., 9.053132, 0.1937683, 3.375] |
[0.3616619, 17.84375, 11.16132, 0.2094793, 4.78125] |
[ 53145.70772677 1666.66666667 2209.18020415 103216.0575285 5925.92592593] |
0.235727 |
3.338156 |
0 |
3.338156 |
204.585 |
0.487945 |
1989-05-31 |
['PHS-200512', 'APCC-200702', 'VCELA-199905', 'INEL-199805', 'ROST'] |
[3.84375, 0.3792563, 26.16667, 5.111829, 0.4591083] |
[3.375, 0.3763239, 22.83333, 4.959992, 0.3986993] |
[ 5203.25203252 52734.78647553 764.33111282 3912.49394297 43562.70622857] |
-0.083671 |
2.701370 |
0 |
2.701370 |
214.545 |
0.560384 |
1989-04-28 |
['PHS-200512', 'INEL-199805', 'MCIC-199809', 'ROST', 'APCC-200702'] |
[3.21875, 4.251422, 16.5539, 0.3745357, 0.2893295] |
[3.84375, 5.111829, 19.12895, 0.4591083, 0.3792563] |
[ 6213.59223301 4704.30834671 1208.17450873 53399.44897109 69125.33979425] |
0.217746 |
2.948035 |
0 |
2.948035 |
200.470 |
0.458017 |
1989-03-31 |
['PHS-200512', 'SMLS-199502', 'ROST', 'MCIC-199809', 'INEL-199805'] |
[2.8125, 9., 0.3382903, 14.04016, 3.7453] |
[3.21875, 9.5, 0.3745357, 16.5539, 4.251422] |
[ 7111.11111111 2222.22222222 59120.82019496 1424.48519105 5340.02616613] |
0.124263 |
2.420895 |
0 |
2.420895 |
185.870 |
0.351831 |
1989-02-28 |
['CMVT-201302', 'ROST', 'APCC-200702', 'INEL-199805', 'PHS-200512'] |
[0.4539707, 0.3201676, 0.2424112, 3.087342, 2.] |
[0.4539707, 0.3382903, 0.2345915, 3.7453, 2.8125] |
[44055.70667887 62467.28276065 82504.4387388 6478.06430256 10000. ] |
0.128742 |
2.153317 |
0 |
2.153317 |
183.790 |
0.336703 |
1989-01-31 |
['SMLS-199502', 'CDNS', 'CMVT-201302', 'MCIC-199809', 'VCELA-199905'] |
[7.9375, 3.138889, 0.4539707, 12.32346, 18.] |
[7.6875, 2.944444, 0.4539707, 11.95559, 16.77778] |
[ 2519.68503937 6371.68119038 44055.70667887 1622.92083554 1111.11111111] |
-0.038239 |
1.907714 |
0 |
1.907714 |
186.470 |
0.356195 |
1988-12-30 |
['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'ROST', 'ERIC'] |
[7.0625, 5.481904, 11.09724, 0.2537178, 0.9949002] |
[7.9375, 5.977245, 12.32346, 0.2718404, 1.005417] |
[ 2831.85840708 3648.36742854 1802.24992881 78827.73695815 20102.51882551] |
0.081350 |
1.983563 |
0 |
1.983563 |
177.410 |
0.290301 |
1988-11-30 |
['MNST', 'SMLS-199502', 'SVC-200605', 'MCIC-199809', 'ROST'] |
[0.1576255, 6.625, 5.578928, 11.21986, 0.2627791] |
[0.1100404, 7.0625, 5.481904, 11.09724, 0.2537178] |
[126883.02336868 3018.86792453 3584.91810613 1782.5534365 76109.55361366] |
-0.059730 |
1.834340 |
0 |
1.834340 |
169.185 |
0.230481 |
1988-10-31 |
['MNST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605', 'CE-200402'] |
[0.1665476, 5.875, 11.58773, 5.190829, 0.2158208] |
[0.1576255, 6.625, 11.21986, 5.578928, 0.1920439] |
[120085.78928787 3404.25531915 1725.96358389 3852.94911468 92669.47393393] |
0.001388 |
1.950866 |
0 |
1.950866 |
174.780 |
0.271173 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'SVC-200605', 'FAST', 'MCIC-199809'] |
[6.71875, 0.2341107, 5.035589, 0.1019325, 10.05496] |
[5.875, 0.2158208, 5.190829, 0.09547137, 11.58773] |
[ 2976.74418605 85429.67066435 3971.73002006 196208.275084 1989.06808182] |
-0.016765 |
1.948162 |
0 |
1.948162 |
179.365 |
0.304520 |
1988-08-31 |
['CE-200402', 'SMLS-199502', 'CMVT-201302', 'MNST', 'SVC-200605'] |
[0.1938729, 4.75, 0.4539707, 0.1159885, 4.212464] |
[0.2341107, 6.71875, 0.4539707, 0.1040923, 5.035589] |
[103160.36949981 4210.52631579 44055.70667887 172430.88754489 4747.81505551] |
0.142972 |
1.981380 |
0 |
1.981380 |
170.995 |
0.243645 |
1988-07-29 |
['CMVT-201302', 'MCIC-199809', 'FAST', 'CE-200402', 'STJ-201701'] |
[0.4539707, 8.399571, 0.08601712, 0.1975309, 1.397088] |
[0.4539707, 8.093018, 0.08172349, 0.1938729, 1.342832] |
[ 44055.70667887 2381.0739858 232511.85345429 101249.98164844 14315.49050597] |
-0.028753 |
1.733533 |
0 |
1.733533 |
181.160 |
0.317575 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'FAST', 'ORCL'] |
[0.2341107, 0.4539707, 2.164174, 0.07569589, 0.2043954] |
[0.1975309, 0.4539707, 1.895181, 0.08601712, 0.1966336] |
[ 85429.67066435 44055.70667887 9241.4011073 264215.13770431 97849.56021515] |
-0.036433 |
1.784854 |
0 |
1.784854 |
189.025 |
0.374777 |
1988-05-31 |
['CE-200402', 'MCIC-199809', 'FAST', 'MU', 'WCOEQ-200404'] |
[0.2011888, 6.866803, 0.07441606, 2.090812, 0.9401441] |
[0.2341107, 6.866803, 0.07569589, 2.164174, 0.8196128] |
[ 99409.11223686 2912.56353211 268759.18988455 9565.66157072 21273.33458775] |
0.017544 |
1.852341 |
0 |
1.852341 |
173.345 |
0.260737 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'MU', 'WCOEQ-200404', 'FAST'] |
[0.168267, 6.68287, 1.968542, 0.9642503, 0.07053528] |
[0.2011888, 6.866803, 2.090812, 0.9401441, 0.07441606] |
[118858.71858415 2992.72617902 10159.80355004 20741.50249162 283546.04957973] |
0.063061 |
1.820404 |
0 |
1.820404 |
175.920 |
0.279465 |
1988-03-31 |
['CE-200402', 'MU', 'MCIC-199809', 'ADCT-201012', 'WCOEQ-200404'] |
[0.175583, 1.748457, 5.456656, 4.648438, 0.8196128] |
[0.168267, 1.968542, 6.68287, 4.621094, 0.9642503] |
[113906.24377075 11438.65705591 3665.24845986 4302.52054561 24401.76629745] |
0.095903 |
1.712417 |
0 |
1.712417 |
173.260 |
0.260119 |
1988-02-29 |
['MU', 'MCIC-199809', 'CE-200402', 'WCOEQ-200404', 'ADCT-201012'] |
[1.882954, 5.579277, 0.1280293, 0.7955065, 4.210938] |
[1.748457, 5.456656, 0.175583, 0.8196128, 4.648438] |
[ 10621.60838767 3584.69385908 156214.24158376 25141.21506235 4749.53561416] |
0.082444 |
1.562563 |
0 |
1.562563 |
172.640 |
0.255609 |
1988-01-29 |
['MU', 'ORCL', 'MCIC-199809', 'DZB-200104', 'CE-200402'] |
[1.381648, 0.1448879, 5.272724, 19.99931, 0.09876543] |
[1.882954, 0.1565307, 5.579277, 18.55606, 0.1280293] |
[ 14475.46697856 138037.75194478 3793.10580262 1000.03450119 202500.00430313] |
0.145092 |
1.443551 |
0 |
1.443551 |
159.130 |
0.157351 |
1987-12-31 |
['MU', 'ASCL-200504', 'ORCL', 'CA-201811', 'ADBE'] |
[1.442783, 12.125, 0.1500625, 3.377285, 0.8420286] |
[1.381648, 10.75, 0.1448879, 3.047472, 0.7563986] |
[ 13862.09845833 1649.48453608 133277.80091628 5921.91656908 23752.16233748] |
-0.077922 |
1.260641 |
0 |
1.260641 |
156.250 |
0.136405 |
1987-11-30 |
['ORCL', 'ASCL-200504', 'ADBE', 'DZB-200104', 'MU'] |
[0.1125468, 9.125, 0.692176, 17.70724, 0.8069801] |
[0.1500625, 12.125, 0.8420286, 21.20751, 1.442783] |
[177703.85297494 2191.78082192 28894.38524306 1129.48150022 24783.75860817] |
0.372830 |
1.367174 |
0 |
1.367174 |
137.125 |
-0.002691 |
1987-10-30 |
['ORCL', 'MSFT', 'AAPL', 'CA-201811', 'ASCL-200504'] |
[0.1293642, 0.2176578, 0.2703218, 2.875969, 9.25] |
[0.1125468, 0.1957909, 0.2314584, 2.532964, 9.125] |
[154602.27790996 91887.35712665 73985.89384948 6954.17787883 2162.16216216] |
-0.101402 |
0.995880 |
0 |
0.995880 |
150.070 |
0.091458 |
1987-09-30 |
['ORCL', 'ADBE', 'MSFT', 'AAPL', 'ASCL-200504'] |
[0.1681734, 1.098919, 0.2898473, 0.3954222, 13.375] |
[0.1293642, 0.6422252, 0.2176578, 0.2703218, 9.25] |
[118924.87159087 18199.70352683 69001.85028462 50578.84964476 1495.3271028 ] |
-0.304039 |
1.108260 |
0 |
1.108260 |
205.505 |
0.494636 |
1987-08-31 |
['ADBE', 'MSFT', 'ORCL', 'AAPL', 'AMAT'] |
[0.9205227, 0.259777, 0.1384197, 0.3779256, 0.3572946] |
[1.098919, 0.2898473, 0.1681734, 0.3954222, 0.3426514] |
[ 21726.78631391 76989.10989041 144488.10393318 52920.46900236 55976.216825 ] |
0.105964 |
1.592418 |
0 |
1.592418 |
209.575 |
0.524237 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'AAPL', 'INTC'] |
[0.9419303, 0.205635, 0.1177214, 0.2883207, 0.5935496] |
[0.9205227, 0.259777, 0.1384197, 0.3779256, 0.6557138] |
[ 21232.99356651 97259.70773458 169892.64483773 69367.20117564 33695.58331772] |
0.166381 |
1.439847 |
0 |
1.439847 |
196.350 |
0.428052 |
1987-06-30 |
['ADBE', 'MSFT', 'JAVA-201001', 'ASCL-200504', 'TIGO'] |
[0.9918811, 0.2231311, 2.546875, 9.4375, 3.908009] |
[0.9419303, 0.205635, 2.164062, 9.1875, 4.022111] |
[20163.70712175 89633.40385988 7852.7607362 2119.20529801 5117.69548125] |
-0.055274 |
1.234457 |
0 |
1.234457 |
189.240 |
0.376341 |
1987-05-29 |
['ADBE', 'MSFT', 'LOTS-199507', 'ORCL', 'JAVA-201001'] |
[1.37008, 0.252125, 34.375, 0.141007, 2.71875] |
[0.9918811, 0.2231311, 29.25, 0.1151341, 2.546875] |
[ 14597.68772626 79325.73128409 581.81818182 141836.93008149 7356.32183908] |
-0.157367 |
1.306683 |
0 |
1.306683 |
188.770 |
0.372923 |
1987-04-30 |
['ADBE', 'MSFT', 'SMLS-199502', 'LOTS-199507', 'TEVA'] |
[1.384352, 0.2275018, 5.1875, 34.5, 0.4892222] |
[1.37008, 0.252125, 4.9375, 34.375, 0.4348642] |
[14447.19262153 87911.39234942 3855.42168675 579.71014493 40881.21920878] |
-0.013001 |
1.550714 |
0 |
1.550714 |
184.830 |
0.344267 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT', 'NOVL-201104'] |
[0.9847453, 6.96875, 3.267438, 0.2116464, 3.03125] |
[1.384352, 5.1875, 2.975228, 0.2275018, 2.875] |
[20309.82021442 2869.95515695 6121.00367321 94497.23690079 6597.93814433] |
0.016826 |
1.571140 |
0 |
1.571140 |
186.040 |
0.353067 |
1987-02-27 |
['ADBE', 'AAPL', 'MSFT', 'ADSK', 'WDC'] |
[0.649361, 0.2442641, 0.1678995, 2.426192, 11.99179] |
[0.9847453, 0.225072, 0.2116464, 3.267438, 9.08165] |
[ 30799.50905583 81878.58960854 119118.87766193 8243.3706813 1667.80772512] |
0.160505 |
1.545142 |
0 |
1.545142 |
182.750 |
0.329139 |
1987-01-30 |
['MSFT', 'LOTS-199507', 'ADBE', 'TEVA', 'CA-201811'] |
[0.1599718, 21.83333, 0.4852368, 0.3684024, 2.084418] |
[0.1678995, 23., 0.649361, 0.3805062, 2.091014] |
[125022.03513369 916.0306742 41216.98931326 54288.46283303 9595.00445688] |
0.095449 |
1.331439 |
0 |
1.331439 |
166.675 |
0.212226 |
1986-12-31 |
['LOTS-199507', 'TIGO', 'ADBE', 'LGNT-199511', 'SMLS-199502'] |
[17.25, 2.453202, 0.3639276, 15.875, 3.375] |
[21.83333, 2.766984, 0.4852368, 21., 3.5] |
[ 1159.42028986 8152.61034354 54955.98575101 1259.84251969 5925.92592593] |
0.217362 |
1.215428 |
0 |
1.215428 |
141.405 |
0.028437 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'LOTS-199507', 'LGNT-199511', 'MSFT'] |
[3.194869, 0.6026565, 18., 17.5, 0.1088355] |
[2.453202, 0.3615939, 17.25, 15.875, 0.1055541] |
[ 6260.03757901 33186.40054492 1111.11111111 1142.85714286 183763.56979111] |
-0.159363 |
0.998411 |
0 |
0.998411 |
147.940 |
0.075966 |
1986-10-31 |
['TIGO', 'LGNT-199511', 'LOTS-199507', 'CHIR-200604', 'CA-201811'] |
[2.510254, 16.5, 15.83333, 6., 1.543525] |
[3.194869, 17.5, 18., 5.875, 1.510543] |
[ 7967.32123522 1212.12121212 1263.15816066 3333.33333333 12957.35410829] |
0.085595 |
1.187684 |
0 |
1.187684 |
144.480 |
0.050802 |
1986-09-30 |
['TIGO', 'JBHT', 'DZB-200104', 'LGNT-199511', 'LOTS-199507'] |
[2.053844, 3.189916, 11.47418, 14.25, 13.16667] |
[2.510254, 3.085943, 10.55791, 16.5, 15.83333] |
[9737.83792732 6269.75757355 1743.04394737 1403.50877193 1518.98695722] |
0.094040 |
1.094040 |
0 |
1.094040 |
137.495 |
0.000000 |